32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 3 | 20230919 | 200000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230919 | 195900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230919 | 195800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230919 | 195700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230919 | 195600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230919 | 195500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230919 | 195400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230919 | 195300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230919 | 195200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230919 | 195100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230919 | 195000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230919 | 194900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230919 | 194800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230919 | 194700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230919 | 194600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230919 | 194500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230919 | 194400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230919 | 194300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230919 | 194200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230919 | 194100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230919 | 194000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230919 | 193900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230919 | 193800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230919 | 193700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230919 | 193600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230919 | 193500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230919 | 193400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230919 | 193300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230919 | 193200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230919 | 193100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 33 | 20230919 | 193000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230919 | 192900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230919 | 192800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230919 | 192700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230919 | 192600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230919 | 192500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230919 | 192400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230919 | 192300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230919 | 192200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230919 | 192100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230919 | 192000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230919 | 191900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230919 | 191800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230919 | 191700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230919 | 191600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230919 | 191500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230919 | 191400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230919 | 191300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230919 | 191200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230919 | 191100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230919 | 191000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230919 | 190900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230919 | 190800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230919 | 190700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230919 | 190600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230919 | 190500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230919 | 190400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230919 | 190300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230919 | 190200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230919 | 190100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 63 | 20230919 | 190000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230919 | 185900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230919 | 185800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230919 | 185700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230919 | 185600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230919 | 185500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230919 | 185400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230919 | 185300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230919 | 185200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230919 | 185100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230919 | 185000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230919 | 184900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230919 | 184800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230919 | 184700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230919 | 184600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230919 | 184500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230919 | 184400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230919 | 184300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230919 | 184200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230919 | 184100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230919 | 184000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230919 | 183900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230919 | 183800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230919 | 183700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230919 | 183600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230919 | 183500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230919 | 183400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230919 | 183300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230919 | 183200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230919 | 183100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 93 | 20230919 | 183000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230919 | 182900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230919 | 182800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230919 | 182700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230919 | 182600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230919 | 182500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230919 | 182400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230919 | 182300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230919 | 182200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230919 | 182100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230919 | 182000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230919 | 181900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230919 | 181800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230919 | 181700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230919 | 181600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230919 | 181500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230919 | 181400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230919 | 181300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230919 | 181200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230919 | 181100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230919 | 181000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230919 | 180900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230919 | 180800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230919 | 180700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230919 | 180600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230919 | 180500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230919 | 180400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230919 | 180300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230919 | 180200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230919 | 180100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 123 | 20230919 | 180000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230919 | 175900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230919 | 175800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230919 | 175700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230919 | 175600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230919 | 175500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230919 | 175400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230919 | 175300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230919 | 175200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230919 | 175100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230919 | 175000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230919 | 174900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230919 | 174800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230919 | 174700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230919 | 174600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230919 | 174500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230919 | 174400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230919 | 174300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230919 | 174200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230919 | 174100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230919 | 174000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230919 | 173900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230919 | 173800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230919 | 173700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230919 | 173600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230919 | 173500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230919 | 173400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230919 | 173300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230919 | 173200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230919 | 173100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 153 | 20230919 | 173000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230919 | 172900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230919 | 172800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230919 | 172700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230919 | 172600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230919 | 172500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230919 | 172400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230919 | 172300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230919 | 172200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230919 | 172100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230919 | 172000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230919 | 171900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230919 | 171800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230919 | 171700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230919 | 171600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230919 | 171500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230919 | 171400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230919 | 171300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230919 | 171200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230919 | 171100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230919 | 171000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230919 | 170900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230919 | 170800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230919 | 170700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230919 | 170600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230919 | 170500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230919 | 170400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230919 | 170300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230919 | 170200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230919 | 170100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 183 | 20230919 | 170000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230919 | 165900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230919 | 165800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230919 | 165700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230919 | 165600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230919 | 165500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230919 | 165400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230919 | 165300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230919 | 165200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230919 | 165100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230919 | 165000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230919 | 164900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230919 | 164800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230919 | 164700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230919 | 164600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230919 | 164500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230919 | 164400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230919 | 164300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230919 | 164200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230919 | 164100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20230919 | 164000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20230919 | 163900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20230919 | 163800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20230919 | 163700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20230919 | 163600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20230919 | 163500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20230919 | 163400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20230919 | 163300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20230919 | 163200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20230919 | 163100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 213 | 20230919 | 163000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20230919 | 162900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20230919 | 162800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20230919 | 162700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20230919 | 162600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20230919 | 162500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20230919 | 162400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20230919 | 162300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20230919 | 162200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20230919 | 162100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20230919 | 162000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20230919 | 161900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20230919 | 161800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20230919 | 161700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20230919 | 161600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20230919 | 161500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20230919 | 161400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20230919 | 161300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20230919 | 161200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20230919 | 161100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20230919 | 161000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20230919 | 160900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20230919 | 160800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20230919 | 160700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20230919 | 160600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20230919 | 160500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20230919 | 160400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20230919 | 160300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20230919 | 160200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20230919 | 160100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 243 | 20230919 | 160000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20230919 | 155900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20230919 | 155800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20230919 | 155700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20230919 | 155600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20230919 | 155500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20230919 | 155400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20230919 | 155300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20230919 | 155200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20230919 | 155100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20230919 | 155000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20230919 | 154900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20230919 | 154800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20230919 | 154700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20230919 | 154600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20230919 | 154500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20230919 | 154400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20230919 | 154300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20230919 | 154200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20230919 | 154100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20230919 | 154000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20230919 | 153900 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20230919 | 153800 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20230919 | 153700 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20230919 | 153600 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20230919 | 153500 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20230919 | 153400 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20230919 | 153300 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20230919 | 153200 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20230919 | 153100 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 273 | 20230919 | 153000 | 2744035340 | 8470 | 8470 | 8470 | 8470 | 2210 |
| 274 | 20230919 | 152900 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20230919 | 152800 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20230919 | 152700 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20230919 | 152600 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20230919 | 152500 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20230919 | 152400 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20230919 | 152300 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20230919 | 152200 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20230919 | 152100 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20230919 | 152000 | 2725316640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20230919 | 151900 | 2725316640 | 8480 | 8540 | 8540 | 8480 | 330 |
| 285 | 20230919 | 151800 | 2722510960 | 8560 | 8560 | 8560 | 8560 | 438 |
| 286 | 20230919 | 151700 | 2718761680 | 8540 | 8550 | 8570 | 8540 | 1854 |
| 287 | 20230919 | 151600 | 2702892380 | 8550 | 8560 | 8560 | 8550 | 2828 |
| 288 | 20230919 | 151500 | 2678685940 | 8550 | 8530 | 8550 | 8530 | 883 |
| 289 | 20230919 | 151400 | 2671141810 | 8540 | 8500 | 8540 | 8500 | 2298 |
| 290 | 20230919 | 151300 | 2651524170 | 8500 | 8530 | 8530 | 8500 | 32 |
| 291 | 20230919 | 151200 | 2651251810 | 8490 | 8540 | 8540 | 8480 | 3060 |
| 292 | 20230919 | 151100 | 2625154490 | 8540 | 8540 | 8540 | 8540 | 1116 |
| 293 | 20230919 | 151000 | 2615623850 | 8540 | 8530 | 8540 | 8530 | 313 |
| 294 | 20230919 | 150900 | 2612953460 | 8530 | 8540 | 8540 | 8530 | 1477 |
| 295 | 20230919 | 150800 | 2600352850 | 8540 | 8510 | 8540 | 8510 | 615 |
| 296 | 20230919 | 150700 | 2595103990 | 8540 | 8550 | 8560 | 8510 | 1746 |
| 297 | 20230919 | 150600 | 2580187860 | 8550 | 8570 | 8570 | 8550 | 1897 |
| 298 | 20230919 | 150500 | 2563946720 | 8570 | 8580 | 8580 | 8550 | 2872 |
| 299 | 20230919 | 150400 | 2539347210 | 8580 | 8540 | 8580 | 8540 | 2144 |
| 300 | 20230919 | 150300 | 2520975220 | 8540 | 8530 | 8540 | 8530 | 519 |
| 301 | 20230919 | 150200 | 2516546030 | 8530 | 8530 | 8530 | 8530 | 673 |
| 302 | 20230919 | 150100 | 2510805340 | 8510 | 8520 | 8530 | 8500 | 1139 |
| 303 | 20230919 | 150000 | 2501114490 | 8530 | 8520 | 8530 | 8520 | 2519 |
| 304 | 20230919 | 145900 | 2479637270 | 8530 | 8590 | 8600 | 8530 | 3249 |
| 305 | 20230919 | 145800 | 2451830670 | 8590 | 8500 | 8590 | 8490 | 9676 |
| 306 | 20230919 | 145700 | 2369302600 | 8490 | 8480 | 8490 | 8480 | 1037 |
| 307 | 20230919 | 145600 | 2360503180 | 8480 | 8460 | 8480 | 8460 | 2720 |
| 308 | 20230919 | 145500 | 2337464850 | 8450 | 8430 | 8450 | 8430 | 1599 |
| 309 | 20230919 | 145400 | 2323973440 | 8430 | 8430 | 8440 | 8420 | 2062 |
| 310 | 20230919 | 145300 | 2306589780 | 8430 | 8420 | 8430 | 8420 | 1273 |
| 311 | 20230919 | 145200 | 2295865790 | 8420 | 8430 | 8430 | 8420 | 1326 |
| 312 | 20230919 | 145100 | 2284690350 | 8430 | 8430 | 8430 | 8420 | 1978 |
| 313 | 20230919 | 145000 | 2268034160 | 8430 | 8400 | 8430 | 8400 | 4178 |
| 314 | 20230919 | 144900 | 2232882720 | 8400 | 8310 | 8400 | 8310 | 2253 |
| 315 | 20230919 | 144800 | 2214034070 | 8300 | 8280 | 8300 | 8280 | 947 |
| 316 | 20230919 | 144700 | 2206188400 | 8280 | 8280 | 8280 | 8280 | 368 |
| 317 | 20230919 | 144600 | 2203141360 | 8280 | 8250 | 8280 | 8250 | 1113 |
| 318 | 20230919 | 144500 | 2193931660 | 8250 | 8250 | 8250 | 8250 | 24 |
| 319 | 20230919 | 144400 | 2193733660 | 8250 | 8260 | 8260 | 8250 | 232 |
| 320 | 20230919 | 144300 | 2191819470 | 8270 | 8270 | 8270 | 8270 | 12 |
| 321 | 20230919 | 144200 | 2191720230 | 8270 | 8270 | 8270 | 8270 | 597 |
| 322 | 20230919 | 144100 | 2186783040 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20230919 | 144000 | 2186783040 | 8270 | 8270 | 8270 | 8260 | 347 |
| 324 | 20230919 | 143900 | 2183913590 | 8260 | 8260 | 8260 | 8260 | 0 |
| 325 | 20230919 | 143800 | 2183913590 | 8260 | 8260 | 8260 | 8250 | 516 |
| 326 | 20230919 | 143700 | 2179651670 | 8260 | 8250 | 8260 | 8250 | 43 |
| 327 | 20230919 | 143600 | 2179296800 | 8240 | 8240 | 8240 | 8240 | 1004 |
| 328 | 20230919 | 143500 | 2171023840 | 8250 | 8240 | 8250 | 8240 | 158 |
| 329 | 20230919 | 143400 | 2169720820 | 8250 | 8250 | 8250 | 8250 | 13 |
| 330 | 20230919 | 143300 | 2169613570 | 8240 | 8250 | 8250 | 8240 | 664 |
| 331 | 20230919 | 143200 | 2164141310 | 8250 | 8250 | 8250 | 8250 | 12 |
| 332 | 20230919 | 143100 | 2164042310 | 8250 | 8250 | 8250 | 8250 | 12 |
| 333 | 20230919 | 143000 | 2163943310 | 8240 | 8240 | 8240 | 8240 | 0 |
| 334 | 20230919 | 142900 | 2163943310 | 8240 | 8260 | 8260 | 8240 | 200 |
| 335 | 20230919 | 142800 | 2162294190 | 8270 | 8260 | 8270 | 8260 | 36 |
| 336 | 20230919 | 142700 | 2161996710 | 8260 | 8250 | 8270 | 8250 | 1196 |
| 337 | 20230919 | 142600 | 2152121590 | 8240 | 8250 | 8250 | 8240 | 27 |
| 338 | 20230919 | 142500 | 2151899100 | 8250 | 8250 | 8250 | 8240 | 21 |
| 339 | 20230919 | 142400 | 2151725870 | 8250 | 8250 | 8250 | 8240 | 38 |
| 340 | 20230919 | 142300 | 2151412610 | 8240 | 8250 | 8250 | 8240 | 20 |
| 341 | 20230919 | 142200 | 2151247710 | 8250 | 8250 | 8250 | 8240 | 207 |
| 342 | 20230919 | 142100 | 2149540200 | 8240 | 8240 | 8240 | 8240 | 0 |
| 343 | 20230919 | 142000 | 2149540200 | 8240 | 8250 | 8260 | 8240 | 1249 |
| 344 | 20230919 | 141900 | 2139243890 | 8260 | 8250 | 8260 | 8250 | 145 |
| 345 | 20230919 | 141800 | 2138047270 | 8250 | 8250 | 8250 | 8250 | 109 |
| 346 | 20230919 | 141700 | 2137148020 | 8250 | 8250 | 8250 | 8250 | 34 |
| 347 | 20230919 | 141600 | 2136867520 | 8260 | 8260 | 8260 | 8260 | 13 |
| 348 | 20230919 | 141500 | 2136760140 | 8250 | 8260 | 8260 | 8250 | 572 |
| 349 | 20230919 | 141400 | 2132036660 | 8270 | 8270 | 8270 | 8270 | 62 |
| 350 | 20230919 | 141300 | 2131523920 | 8260 | 8260 | 8260 | 8260 | 24 |
| 351 | 20230919 | 141200 | 2131325680 | 8260 | 8260 | 8260 | 8260 | 24 |
| 352 | 20230919 | 141100 | 2131127440 | 8260 | 8260 | 8260 | 8260 | 5 |
| 353 | 20230919 | 141000 | 2131086140 | 8260 | 8260 | 8260 | 8250 | 59 |
| 354 | 20230919 | 140900 | 2130599350 | 8260 | 8250 | 8260 | 8250 | 115 |
| 355 | 20230919 | 140800 | 2129650450 | 8250 | 8270 | 8270 | 8250 | 512 |
| 356 | 20230919 | 140700 | 2125426210 | 8270 | 8260 | 8270 | 8250 | 118 |
| 357 | 20230919 | 140600 | 2124451650 | 8270 | 8260 | 8270 | 8260 | 86 |
| 358 | 20230919 | 140500 | 2123741170 | 8260 | 8250 | 8260 | 8250 | 121 |
| 359 | 20230919 | 140400 | 2122741950 | 8250 | 8250 | 8250 | 8250 | 300 |
| 360 | 20230919 | 140300 | 2120266950 | 8250 | 8250 | 8250 | 8250 | 801 |
| 361 | 20230919 | 140200 | 2113658700 | 8250 | 8250 | 8250 | 8250 | 13 |
| 362 | 20230919 | 140100 | 2113551450 | 8250 | 8240 | 8250 | 8240 | 49 |
| 363 | 20230919 | 140000 | 2113147440 | 8250 | 8250 | 8250 | 8240 | 240 |
| 364 | 20230919 | 135900 | 2111168440 | 8250 | 8250 | 8270 | 8240 | 507 |
| 365 | 20230919 | 135800 | 2106985670 | 8250 | 8260 | 8270 | 8250 | 2106 |
| 366 | 20230919 | 135700 | 2089606480 | 8270 | 8270 | 8270 | 8270 | 46 |
| 367 | 20230919 | 135600 | 2089226060 | 8280 | 8270 | 8280 | 8270 | 36 |
| 368 | 20230919 | 135500 | 2088928220 | 8280 | 8270 | 8280 | 8270 | 3 |
| 369 | 20230919 | 135400 | 2088903390 | 8270 | 8270 | 8270 | 8270 | 24 |
| 370 | 20230919 | 135300 | 2088704910 | 8280 | 8270 | 8280 | 8270 | 11 |
| 371 | 20230919 | 135200 | 2088613930 | 8260 | 8270 | 8270 | 8260 | 255 |
| 372 | 20230919 | 135100 | 2086505320 | 8270 | 8270 | 8270 | 8270 | 520 |
| 373 | 20230919 | 135000 | 2082204920 | 8280 | 8300 | 8300 | 8280 | 797 |
| 374 | 20230919 | 134900 | 2075600700 | 8300 | 8290 | 8300 | 8290 | 63 |
| 375 | 20230919 | 134800 | 2075078060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 376 | 20230919 | 134700 | 2075078060 | 8290 | 8290 | 8300 | 8290 | 83 |
| 377 | 20230919 | 134600 | 2074389870 | 8290 | 8290 | 8290 | 8290 | 190 |
| 378 | 20230919 | 134500 | 2072814770 | 8290 | 8300 | 8300 | 8290 | 734 |
| 379 | 20230919 | 134400 | 2066722810 | 8300 | 8300 | 8300 | 8300 | 12 |
| 380 | 20230919 | 134300 | 2066623210 | 8290 | 8290 | 8300 | 8290 | 318 |
| 381 | 20230919 | 134200 | 2063984990 | 8300 | 8310 | 8310 | 8300 | 2655 |
| 382 | 20230919 | 134100 | 2041942540 | 8310 | 8330 | 8330 | 8310 | 27 |
| 383 | 20230919 | 134000 | 2041717930 | 8330 | 8330 | 8330 | 8320 | 21 |
| 384 | 20230919 | 133900 | 2041543010 | 8340 | 8340 | 8340 | 8340 | 60 |
| 385 | 20230919 | 133800 | 2041042610 | 8340 | 8310 | 8340 | 8310 | 68 |
| 386 | 20230919 | 133700 | 2040476240 | 8310 | 8310 | 8310 | 8310 | 100 |
| 387 | 20230919 | 133600 | 2039645240 | 8310 | 8310 | 8310 | 8310 | 25 |
| 388 | 20230919 | 133500 | 2039437490 | 8320 | 8320 | 8320 | 8320 | 13 |
| 389 | 20230919 | 133400 | 2039329330 | 8310 | 8310 | 8310 | 8310 | 25 |
| 390 | 20230919 | 133300 | 2039121580 | 8310 | 8310 | 8310 | 8310 | 24 |
| 391 | 20230919 | 133200 | 2038922140 | 8310 | 8310 | 8320 | 8310 | 107 |
| 392 | 20230919 | 133100 | 2038032350 | 8290 | 8290 | 8290 | 8290 | 0 |
| 393 | 20230919 | 133000 | 2038032350 | 8290 | 8310 | 8310 | 8290 | 180 |
| 394 | 20230919 | 132900 | 2036538850 | 8310 | 8310 | 8310 | 8300 | 210 |
| 395 | 20230919 | 132800 | 2034795740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 396 | 20230919 | 132700 | 2034795740 | 8320 | 8330 | 8330 | 8320 | 24 |
| 397 | 20230919 | 132600 | 2034595930 | 8330 | 8330 | 8330 | 8330 | 104 |
| 398 | 20230919 | 132500 | 2033729610 | 8330 | 8340 | 8340 | 8330 | 26 |
| 399 | 20230919 | 132400 | 2033513010 | 8340 | 8340 | 8340 | 8340 | 1000 |
| 400 | 20230919 | 132300 | 2025173010 | 8340 | 8330 | 8340 | 8330 | 207 |
| 401 | 20230919 | 132200 | 2023448560 | 8340 | 8340 | 8340 | 8340 | 617 |
| 402 | 20230919 | 132100 | 2018302780 | 8340 | 8340 | 8340 | 8340 | 168 |
| 403 | 20230919 | 132000 | 2016901660 | 8350 | 8340 | 8350 | 8340 | 37 |
| 404 | 20230919 | 131900 | 2016592960 | 8340 | 8340 | 8340 | 8330 | 905 |
| 405 | 20230919 | 131800 | 2009045310 | 8340 | 8340 | 8340 | 8340 | 24 |
| 406 | 20230919 | 131700 | 2008845150 | 8350 | 8340 | 8350 | 8340 | 36 |
| 407 | 20230919 | 131600 | 2008544790 | 8340 | 8350 | 8350 | 8340 | 30 |
| 408 | 20230919 | 131500 | 2008294540 | 8340 | 8330 | 8340 | 8330 | 544 |
| 409 | 20230919 | 131400 | 2003760150 | 8340 | 8330 | 8340 | 8330 | 531 |
| 410 | 20230919 | 131300 | 1999336800 | 8330 | 8340 | 8340 | 8330 | 204 |
| 411 | 20230919 | 131200 | 1997635680 | 8330 | 8330 | 8330 | 8330 | 24 |
| 412 | 20230919 | 131100 | 1997435760 | 8340 | 8310 | 8340 | 8310 | 2001 |
| 413 | 20230919 | 131000 | 1980752240 | 8300 | 8300 | 8300 | 8300 | 34 |
| 414 | 20230919 | 130900 | 1980470040 | 8300 | 8300 | 8300 | 8290 | 719 |
| 415 | 20230919 | 130800 | 1974503940 | 8290 | 8300 | 8300 | 8290 | 760 |
| 416 | 20230919 | 130700 | 1968201180 | 8300 | 8300 | 8300 | 8290 | 209 |
| 417 | 20230919 | 130600 | 1966466780 | 8290 | 8300 | 8300 | 8290 | 36 |
| 418 | 20230919 | 130500 | 1966168220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 419 | 20230919 | 130400 | 1966168220 | 8290 | 8300 | 8300 | 8290 | 26 |
| 420 | 20230919 | 130300 | 1965952660 | 8300 | 8300 | 8300 | 8300 | 44 |
| 421 | 20230919 | 130200 | 1965587460 | 8290 | 8290 | 8290 | 8290 | 24 |
| 422 | 20230919 | 130100 | 1965388500 | 8290 | 8290 | 8290 | 8290 | 24 |
| 423 | 20230919 | 130000 | 1965189540 | 8300 | 8300 | 8300 | 8300 | 12 |
| 424 | 20230919 | 125900 | 1965089940 | 8300 | 8300 | 8300 | 8300 | 401 |
| 425 | 20230919 | 125800 | 1961761640 | 8290 | 8290 | 8290 | 8290 | 291 |
| 426 | 20230919 | 125700 | 1959349250 | 8290 | 8300 | 8300 | 8290 | 52 |
| 427 | 20230919 | 125600 | 1958918050 | 8290 | 8290 | 8290 | 8290 | 1916 |
| 428 | 20230919 | 125500 | 1943034410 | 8290 | 8290 | 8300 | 8290 | 452 |
| 429 | 20230919 | 125400 | 1939287030 | 8290 | 8290 | 8300 | 8290 | 234 |
| 430 | 20230919 | 125300 | 1937346070 | 8290 | 8290 | 8290 | 8290 | 1111 |
| 431 | 20230919 | 125200 | 1928135880 | 8290 | 8290 | 8290 | 8290 | 24 |
| 432 | 20230919 | 125100 | 1927936920 | 8300 | 8300 | 8300 | 8300 | 99 |
| 433 | 20230919 | 125000 | 1927115220 | 8300 | 8290 | 8300 | 8290 | 29 |
| 434 | 20230919 | 124900 | 1926874760 | 8290 | 8290 | 8290 | 8290 | 0 |
| 435 | 20230919 | 124800 | 1926874760 | 8290 | 8290 | 8300 | 8290 | 53 |
| 436 | 20230919 | 124700 | 1926435140 | 8290 | 8290 | 8290 | 8290 | 2 |
| 437 | 20230919 | 124600 | 1926418560 | 8290 | 8290 | 8300 | 8290 | 35 |
| 438 | 20230919 | 124500 | 1926128400 | 8300 | 8290 | 8300 | 8290 | 78 |
| 439 | 20230919 | 124400 | 1925481240 | 8290 | 8290 | 8290 | 8290 | 214 |
| 440 | 20230919 | 124300 | 1923707180 | 8290 | 8290 | 8290 | 8290 | 24 |
| 441 | 20230919 | 124200 | 1923508220 | 8300 | 8290 | 8300 | 8290 | 93 |
| 442 | 20230919 | 124100 | 1922736560 | 8300 | 8300 | 8300 | 8300 | 3190 |
| 443 | 20230919 | 124000 | 1896259560 | 8300 | 8270 | 8300 | 8270 | 3070 |
| 444 | 20230919 | 123900 | 1870796240 | 8270 | 8280 | 8280 | 8270 | 1525 |
| 445 | 20230919 | 123800 | 1858184340 | 8280 | 8270 | 8280 | 8270 | 524 |
| 446 | 20230919 | 123700 | 1853845860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 447 | 20230919 | 123600 | 1853845860 | 8270 | 8270 | 8280 | 8270 | 38 |
| 448 | 20230919 | 123500 | 1853531480 | 8280 | 8280 | 8280 | 8280 | 80 |
| 449 | 20230919 | 123400 | 1852869080 | 8270 | 8280 | 8280 | 8270 | 26 |
| 450 | 20230919 | 123300 | 1852654040 | 8280 | 8270 | 8280 | 8270 | 147 |
| 451 | 20230919 | 123200 | 1851437730 | 8270 | 8270 | 8270 | 8270 | 133 |
| 452 | 20230919 | 123100 | 1850337820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 453 | 20230919 | 123000 | 1850337820 | 8270 | 8280 | 8280 | 8270 | 76 |
| 454 | 20230919 | 122900 | 1849708780 | 8270 | 8270 | 8270 | 8270 | 148 |
| 455 | 20230919 | 122800 | 1848484820 | 8280 | 8280 | 8280 | 8280 | 0 |
| 456 | 20230919 | 122700 | 1848484820 | 8280 | 8280 | 8280 | 8280 | 62 |
| 457 | 20230919 | 122600 | 1847971460 | 8280 | 8280 | 8280 | 8280 | 5 |
| 458 | 20230919 | 122500 | 1847930060 | 8280 | 8280 | 8280 | 8280 | 106 |
| 459 | 20230919 | 122400 | 1847052380 | 8280 | 8270 | 8280 | 8270 | 545 |
| 460 | 20230919 | 122300 | 1842545110 | 8270 | 8270 | 8270 | 8270 | 29 |
| 461 | 20230919 | 122200 | 1842305280 | 8270 | 8270 | 8280 | 8270 | 120 |
| 462 | 20230919 | 122100 | 1841312720 | 8280 | 8290 | 8290 | 8280 | 117 |
| 463 | 20230919 | 122000 | 1840343900 | 8280 | 8280 | 8280 | 8280 | 24 |
| 464 | 20230919 | 121900 | 1840145180 | 8280 | 8280 | 8280 | 8270 | 98 |
| 465 | 20230919 | 121800 | 1839333940 | 8280 | 8280 | 8280 | 8270 | 56 |
| 466 | 20230919 | 121700 | 1838870500 | 8280 | 8280 | 8280 | 8280 | 271 |
| 467 | 20230919 | 121600 | 1836626620 | 8270 | 8270 | 8280 | 8270 | 70 |
| 468 | 20230919 | 121500 | 1836047480 | 8270 | 8270 | 8270 | 8270 | 13 |
| 469 | 20230919 | 121400 | 1835939970 | 8280 | 8280 | 8280 | 8280 | 29 |
| 470 | 20230919 | 121300 | 1835699850 | 8280 | 8260 | 8280 | 8260 | 227 |
| 471 | 20230919 | 121200 | 1833820800 | 8260 | 8230 | 8260 | 8230 | 2039 |
| 472 | 20230919 | 121100 | 1817004210 | 8230 | 8230 | 8230 | 8220 | 364 |
| 473 | 20230919 | 121000 | 1814008730 | 8230 | 8230 | 8230 | 8230 | 24 |
| 474 | 20230919 | 120900 | 1813811210 | 8230 | 8220 | 8230 | 8220 | 36 |
| 475 | 20230919 | 120800 | 1813515170 | 8220 | 8220 | 8220 | 8220 | 20 |
| 476 | 20230919 | 120700 | 1813350770 | 8220 | 8230 | 8230 | 8220 | 229 |
| 477 | 20230919 | 120600 | 1811467870 | 8230 | 8220 | 8230 | 8220 | 1002 |
| 478 | 20230919 | 120500 | 1803222650 | 8230 | 8220 | 8230 | 8220 | 510 |
| 479 | 20230919 | 120400 | 1799025590 | 8220 | 8230 | 8230 | 8220 | 45 |
| 480 | 20230919 | 120300 | 1798655540 | 8220 | 8230 | 8230 | 8220 | 677 |
| 481 | 20230919 | 120200 | 1793089000 | 8230 | 8230 | 8230 | 8230 | 4 |
| 482 | 20230919 | 120100 | 1793056080 | 8230 | 8230 | 8230 | 8230 | 230 |
| 483 | 20230919 | 120000 | 1791163180 | 8220 | 8220 | 8220 | 8220 | 24 |
| 484 | 20230919 | 115900 | 1790965900 | 8230 | 8220 | 8230 | 8220 | 25 |
| 485 | 20230919 | 115800 | 1790760390 | 8220 | 8220 | 8220 | 8220 | 74 |
| 486 | 20230919 | 115700 | 1790152110 | 8220 | 8200 | 8220 | 8200 | 116 |
| 487 | 20230919 | 115600 | 1789199790 | 8200 | 8200 | 8200 | 8200 | 116 |
| 488 | 20230919 | 115500 | 1788248590 | 8200 | 8200 | 8210 | 8200 | 37 |
| 489 | 20230919 | 115400 | 1787945070 | 8210 | 8210 | 8210 | 8210 | 169 |
| 490 | 20230919 | 115300 | 1786557580 | 8210 | 8220 | 8220 | 8210 | 104 |
| 491 | 20230919 | 115200 | 1785703690 | 8220 | 8220 | 8220 | 8210 | 279 |
| 492 | 20230919 | 115100 | 1783412100 | 8210 | 8210 | 8220 | 8210 | 705 |
| 493 | 20230919 | 115000 | 1777624040 | 8200 | 8200 | 8200 | 8200 | 24 |
| 494 | 20230919 | 114900 | 1777427240 | 8200 | 8210 | 8210 | 8200 | 32 |
| 495 | 20230919 | 114800 | 1777164720 | 8210 | 8200 | 8210 | 8200 | 31 |
| 496 | 20230919 | 114700 | 1776910450 | 8200 | 8200 | 8200 | 8200 | 555 |
| 497 | 20230919 | 114600 | 1772359450 | 8190 | 8200 | 8200 | 8190 | 56 |
| 498 | 20230919 | 114500 | 1771900490 | 8200 | 8210 | 8210 | 8200 | 130 |
| 499 | 20230919 | 114400 | 1770833490 | 8210 | 8210 | 8210 | 8200 | 174 |
| 500 | 20230919 | 114300 | 1769405200 | 8210 | 8190 | 8210 | 8180 | 256 |
| 501 | 20230919 | 114200 | 1767304650 | 8200 | 8200 | 8200 | 8200 | 3 |
| 502 | 20230919 | 114100 | 1767280050 | 8200 | 8180 | 8200 | 8180 | 120 |
| 503 | 20230919 | 114000 | 1766296810 | 8180 | 8170 | 8180 | 8170 | 2721 |
| 504 | 20230919 | 113900 | 1744066220 | 8160 | 8160 | 8170 | 8160 | 57 |
| 505 | 20230919 | 113800 | 1743600900 | 8150 | 8170 | 8170 | 8150 | 5436 |
| 506 | 20230919 | 113700 | 1699255430 | 8170 | 8170 | 8170 | 8160 | 272 |
| 507 | 20230919 | 113600 | 1697033450 | 8170 | 8170 | 8170 | 8160 | 1243 |
| 508 | 20230919 | 113500 | 1686880390 | 8160 | 8180 | 8180 | 8160 | 6604 |
| 509 | 20230919 | 113400 | 1632918120 | 8200 | 8180 | 8200 | 8180 | 15 |
| 510 | 20230919 | 113300 | 1632795180 | 8180 | 8180 | 8190 | 8180 | 602 |
| 511 | 20230919 | 113200 | 1627870270 | 8180 | 8200 | 8200 | 8170 | 1284 |
| 512 | 20230919 | 113100 | 1617368900 | 8200 | 8180 | 8200 | 8180 | 515 |
| 513 | 20230919 | 113000 | 1613155900 | 8180 | 8200 | 8200 | 8180 | 1110 |
| 514 | 20230919 | 112900 | 1604070210 | 8210 | 8210 | 8210 | 8210 | 21 |
| 515 | 20230919 | 112800 | 1603897800 | 8220 | 8180 | 8220 | 8170 | 3454 |
| 516 | 20230919 | 112700 | 1575675080 | 8180 | 8210 | 8210 | 8180 | 6400 |
| 517 | 20230919 | 112600 | 1523297950 | 8230 | 8230 | 8230 | 8230 | 0 |
| 518 | 20230919 | 112500 | 1523297950 | 8230 | 8180 | 8230 | 8180 | 5367 |
| 519 | 20230919 | 112400 | 1479276900 | 8180 | 8230 | 8230 | 8180 | 9144 |
| 520 | 20230919 | 112300 | 1404307240 | 8210 | 8230 | 8230 | 8210 | 391 |
| 521 | 20230919 | 112200 | 1401096250 | 8230 | 8230 | 8230 | 8230 | 27 |
| 522 | 20230919 | 112100 | 1400874040 | 8220 | 8230 | 8230 | 8220 | 35 |
| 523 | 20230919 | 112000 | 1400586230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 524 | 20230919 | 111900 | 1400586230 | 8230 | 8220 | 8240 | 8220 | 45 |
| 525 | 20230919 | 111800 | 1400215780 | 8220 | 8210 | 8220 | 8210 | 222 |
| 526 | 20230919 | 111700 | 1398391180 | 8210 | 8210 | 8210 | 8210 | 272 |
| 527 | 20230919 | 111600 | 1396158060 | 8210 | 8230 | 8230 | 8200 | 3168 |
| 528 | 20230919 | 111500 | 1370124450 | 8240 | 8240 | 8240 | 8240 | 11 |
| 529 | 20230919 | 111400 | 1370033810 | 8240 | 8250 | 8250 | 8240 | 1453 |
| 530 | 20230919 | 111300 | 1358055180 | 8250 | 8250 | 8250 | 8240 | 721 |
| 531 | 20230919 | 111200 | 1352113190 | 8270 | 8260 | 8270 | 8250 | 642 |
| 532 | 20230919 | 111100 | 1346809770 | 8270 | 8260 | 8270 | 8260 | 66 |
| 533 | 20230919 | 111000 | 1346264080 | 8280 | 8240 | 8280 | 8240 | 102 |
| 534 | 20230919 | 110900 | 1345422120 | 8260 | 8240 | 8260 | 8240 | 237 |
| 535 | 20230919 | 110800 | 1343468740 | 8240 | 8250 | 8250 | 8230 | 450 |
| 536 | 20230919 | 110700 | 1339760740 | 8260 | 8270 | 8270 | 8250 | 948 |
| 537 | 20230919 | 110600 | 1331923620 | 8270 | 8270 | 8280 | 8270 | 650 |
| 538 | 20230919 | 110500 | 1326544820 | 8280 | 8250 | 8280 | 8250 | 367 |
| 539 | 20230919 | 110400 | 1323512620 | 8240 | 8230 | 8250 | 8230 | 67 |
| 540 | 20230919 | 110300 | 1322960770 | 8230 | 8230 | 8230 | 8230 | 24 |
| 541 | 20230919 | 110200 | 1322763250 | 8210 | 8220 | 8220 | 8210 | 710 |
| 542 | 20230919 | 110100 | 1316928960 | 8220 | 8230 | 8230 | 8220 | 355 |
| 543 | 20230919 | 110000 | 1314009610 | 8220 | 8220 | 8220 | 8210 | 244 |
| 544 | 20230919 | 105900 | 1312004170 | 8220 | 8210 | 8220 | 8210 | 278 |
| 545 | 20230919 | 105800 | 1309719810 | 8220 | 8210 | 8220 | 8210 | 1677 |
| 546 | 20230919 | 105700 | 1295946540 | 8210 | 8220 | 8220 | 8210 | 1354 |
| 547 | 20230919 | 105600 | 1284820960 | 8220 | 8230 | 8230 | 8220 | 1084 |
| 548 | 20230919 | 105500 | 1275904970 | 8230 | 8230 | 8230 | 8230 | 654 |
| 549 | 20230919 | 105400 | 1270522550 | 8240 | 8250 | 8250 | 8240 | 240 |
| 550 | 20230919 | 105300 | 1268544750 | 8240 | 8250 | 8250 | 8240 | 36 |
| 551 | 20230919 | 105200 | 1268247990 | 8230 | 8230 | 8260 | 8230 | 422 |
| 552 | 20230919 | 105100 | 1264773710 | 8240 | 8240 | 8250 | 8240 | 282 |
| 553 | 20230919 | 105000 | 1262449530 | 8240 | 8230 | 8240 | 8230 | 112 |
| 554 | 20230919 | 104900 | 1261527150 | 8230 | 8240 | 8240 | 8230 | 226 |
| 555 | 20230919 | 104800 | 1259665150 | 8220 | 8250 | 8250 | 8210 | 705 |
| 556 | 20230919 | 104700 | 1253860170 | 8270 | 8270 | 8270 | 8270 | 72 |
| 557 | 20230919 | 104600 | 1253264730 | 8270 | 8280 | 8280 | 8260 | 651 |
| 558 | 20230919 | 104500 | 1247881350 | 8250 | 8250 | 8250 | 8250 | 38 |
| 559 | 20230919 | 104400 | 1247567850 | 8280 | 8260 | 8280 | 8220 | 5012 |
| 560 | 20230919 | 104300 | 1206304340 | 8250 | 8250 | 8250 | 8230 | 785 |
| 561 | 20230919 | 104200 | 1199828230 | 8240 | 8240 | 8240 | 8240 | 24 |
| 562 | 20230919 | 104100 | 1199630470 | 8230 | 8210 | 8270 | 8210 | 2234 |
| 563 | 20230919 | 104000 | 1181249000 | 8190 | 8200 | 8200 | 8180 | 3100 |
| 564 | 20230919 | 103900 | 1155882720 | 8180 | 8210 | 8230 | 8180 | 3920 |
| 565 | 20230919 | 103800 | 1123736110 | 8210 | 8250 | 8260 | 8200 | 3086 |
| 566 | 20230919 | 103700 | 1098401410 | 8250 | 8210 | 8250 | 8200 | 941 |
| 567 | 20230919 | 103600 | 1090663290 | 8200 | 8300 | 8300 | 8200 | 8269 |
| 568 | 20230919 | 103500 | 1022724660 | 8290 | 8280 | 8290 | 8270 | 1201 |
| 569 | 20230919 | 103400 | 1012787560 | 8250 | 8210 | 8250 | 8200 | 3950 |
| 570 | 20230919 | 103300 | 980362210 | 8210 | 8290 | 8290 | 8200 | 5510 |
| 571 | 20230919 | 103200 | 935109770 | 8250 | 8270 | 8290 | 8250 | 1048 |
| 572 | 20230919 | 103100 | 926441260 | 8290 | 8280 | 8300 | 8260 | 552 |
| 573 | 20230919 | 103000 | 921877440 | 8260 | 8240 | 8280 | 8200 | 9995 |
| 574 | 20230919 | 102900 | 839788560 | 8290 | 8340 | 8340 | 8250 | 18497 |
| 575 | 20230919 | 102800 | 686501380 | 8340 | 8340 | 8350 | 8340 | 60 |
| 576 | 20230919 | 102700 | 686000950 | 8330 | 8350 | 8350 | 8330 | 2500 |
| 577 | 20230919 | 102600 | 665147780 | 8350 | 8360 | 8360 | 8350 | 112 |
| 578 | 20230919 | 102500 | 664212400 | 8350 | 8350 | 8350 | 8350 | 255 |
| 579 | 20230919 | 102400 | 662083150 | 8350 | 8350 | 8350 | 8350 | 2 |
| 580 | 20230919 | 102300 | 662066450 | 8350 | 8340 | 8350 | 8340 | 1049 |
| 581 | 20230919 | 102200 | 653317780 | 8340 | 8340 | 8340 | 8340 | 2000 |
| 582 | 20230919 | 102100 | 636637780 | 8340 | 8350 | 8350 | 8340 | 2393 |
| 583 | 20230919 | 102000 | 616665660 | 8350 | 8360 | 8360 | 8350 | 632 |
| 584 | 20230919 | 101900 | 611388060 | 8350 | 8360 | 8360 | 8340 | 1199 |
| 585 | 20230919 | 101800 | 601373610 | 8360 | 8350 | 8360 | 8350 | 855 |
| 586 | 20230919 | 101700 | 594225860 | 8350 | 8350 | 8350 | 8350 | 24 |
| 587 | 20230919 | 101600 | 594025460 | 8400 | 8360 | 8400 | 8350 | 1017 |
| 588 | 20230919 | 101500 | 585525750 | 8360 | 8360 | 8360 | 8360 | 5 |
| 589 | 20230919 | 101400 | 585483950 | 8360 | 8400 | 8400 | 8360 | 99 |
| 590 | 20230919 | 101300 | 584654990 | 8400 | 8410 | 8410 | 8400 | 250 |
| 591 | 20230919 | 101200 | 582552610 | 8410 | 8360 | 8410 | 8360 | 422 |
| 592 | 20230919 | 101100 | 579024040 | 8360 | 8350 | 8360 | 8350 | 44 |
| 593 | 20230919 | 101000 | 578656440 | 8330 | 8340 | 8340 | 8330 | 109 |
| 594 | 20230919 | 100900 | 577747820 | 8340 | 8330 | 8340 | 8330 | 203 |
| 595 | 20230919 | 100800 | 576055040 | 8340 | 8340 | 8340 | 8340 | 321 |
| 596 | 20230919 | 100700 | 573377900 | 8340 | 8340 | 8340 | 8330 | 418 |
| 597 | 20230919 | 100600 | 569894020 | 8330 | 8330 | 8330 | 8330 | 97 |
| 598 | 20230919 | 100500 | 569086010 | 8330 | 8350 | 8350 | 8330 | 1081 |
| 599 | 20230919 | 100400 | 560080230 | 8350 | 8350 | 8350 | 8350 | 120 |
| 600 | 20230919 | 100300 | 559078230 | 8350 | 8360 | 8360 | 8350 | 344 |
| 601 | 20230919 | 100200 | 556202730 | 8420 | 8430 | 8430 | 8420 | 32 |
| 602 | 20230919 | 100100 | 555932980 | 8430 | 8420 | 8440 | 8420 | 6 |
| 603 | 20230919 | 100000 | 555882420 | 8420 | 8330 | 8420 | 8330 | 1500 |
| 604 | 20230919 | 095900 | 543366420 | 8350 | 8350 | 8360 | 8350 | 1244 |
| 605 | 20230919 | 095800 | 532969020 | 8340 | 8320 | 8340 | 8320 | 589 |
| 606 | 20230919 | 095700 | 528067430 | 8330 | 8310 | 8330 | 8300 | 1799 |
| 607 | 20230919 | 095600 | 513110580 | 8320 | 8320 | 8330 | 8310 | 1078 |
| 608 | 20230919 | 095500 | 504146570 | 8340 | 8360 | 8360 | 8320 | 2695 |
| 609 | 20230919 | 095400 | 481680790 | 8360 | 8380 | 8380 | 8360 | 236 |
| 610 | 20230919 | 095300 | 479707540 | 8390 | 8390 | 8390 | 8390 | 100 |
| 611 | 20230919 | 095200 | 478868540 | 8400 | 8350 | 8400 | 8350 | 147 |
| 612 | 20230919 | 095100 | 477638550 | 8350 | 8380 | 8380 | 8340 | 4209 |
| 613 | 20230919 | 095000 | 442483320 | 8380 | 8410 | 8410 | 8380 | 1764 |
| 614 | 20230919 | 094900 | 427680730 | 8410 | 8400 | 8410 | 8400 | 199 |
| 615 | 20230919 | 094800 | 426007350 | 8390 | 8440 | 8440 | 8390 | 7824 |
| 616 | 20230919 | 094700 | 360159610 | 8440 | 8450 | 8450 | 8440 | 50 |
| 617 | 20230919 | 094600 | 359737350 | 8430 | 8430 | 8430 | 8430 | 279 |
| 618 | 20230919 | 094500 | 357385380 | 8430 | 8490 | 8490 | 8420 | 4595 |
| 619 | 20230919 | 094400 | 318558260 | 8500 | 8500 | 8500 | 8490 | 70 |
| 620 | 20230919 | 094300 | 317963900 | 8500 | 8500 | 8500 | 8500 | 5 |
| 621 | 20230919 | 094200 | 317921400 | 8490 | 8500 | 8500 | 8490 | 152 |
| 622 | 20230919 | 094100 | 316630830 | 8500 | 8510 | 8510 | 8500 | 150 |
| 623 | 20230919 | 094000 | 315355310 | 8510 | 8500 | 8510 | 8500 | 27 |
| 624 | 20230919 | 093900 | 315125780 | 8500 | 8500 | 8500 | 8500 | 152 |
| 625 | 20230919 | 093800 | 313833780 | 8500 | 8520 | 8520 | 8500 | 1322 |
| 626 | 20230919 | 093700 | 302588490 | 8520 | 8520 | 8520 | 8510 | 8 |
| 627 | 20230919 | 093600 | 302520370 | 8520 | 8530 | 8530 | 8520 | 1100 |
| 628 | 20230919 | 093500 | 293148060 | 8530 | 8510 | 8530 | 8500 | 1404 |
| 629 | 20230919 | 093400 | 281199070 | 8510 | 8510 | 8510 | 8510 | 2 |
| 630 | 20230919 | 093300 | 281182050 | 8510 | 8500 | 8510 | 8500 | 200 |
| 631 | 20230919 | 093200 | 279480590 | 8490 | 8490 | 8490 | 8490 | 101 |
| 632 | 20230919 | 093100 | 278623100 | 8490 | 8470 | 8490 | 8470 | 193 |
| 633 | 20230919 | 093000 | 276986320 | 8470 | 8470 | 8470 | 8470 | 1463 |
| 634 | 20230919 | 092900 | 264594710 | 8470 | 8470 | 8470 | 8470 | 114 |
| 635 | 20230919 | 092800 | 263629130 | 8470 | 8480 | 8490 | 8460 | 1532 |
| 636 | 20230919 | 092700 | 250652230 | 8480 | 8490 | 8490 | 8480 | 155 |
| 637 | 20230919 | 092600 | 249336890 | 8480 | 8500 | 8500 | 8480 | 1108 |
| 638 | 20230919 | 092500 | 239929460 | 8500 | 8510 | 8510 | 8500 | 795 |
| 639 | 20230919 | 092400 | 233170850 | 8510 | 8520 | 8520 | 8510 | 346 |
| 640 | 20230919 | 092300 | 230225720 | 8520 | 8520 | 8520 | 8520 | 258 |
| 641 | 20230919 | 092200 | 228027560 | 8510 | 8500 | 8510 | 8500 | 677 |
| 642 | 20230919 | 092100 | 222267230 | 8490 | 8510 | 8510 | 8490 | 2593 |
| 643 | 20230919 | 092000 | 200230990 | 8520 | 8520 | 8520 | 8520 | 64 |
| 644 | 20230919 | 091900 | 199685710 | 8520 | 8530 | 8530 | 8510 | 706 |
| 645 | 20230919 | 091800 | 193674400 | 8530 | 8570 | 8570 | 8520 | 1941 |
| 646 | 20230919 | 091700 | 177105850 | 8570 | 8600 | 8600 | 8560 | 385 |
| 647 | 20230919 | 091600 | 173805560 | 8600 | 8600 | 8620 | 8600 | 174 |
| 648 | 20230919 | 091500 | 172307320 | 8600 | 8620 | 8620 | 8600 | 1246 |
| 649 | 20230919 | 091400 | 161583940 | 8620 | 8620 | 8620 | 8620 | 1937 |
| 650 | 20230919 | 091300 | 144887000 | 8620 | 8620 | 8620 | 8620 | 600 |
| 651 | 20230919 | 091200 | 139715000 | 8630 | 8610 | 8630 | 8610 | 73 |
| 652 | 20230919 | 091100 | 139085800 | 8610 | 8650 | 8650 | 8610 | 560 |
| 653 | 20230919 | 091000 | 134258670 | 8650 | 8610 | 8650 | 8600 | 1778 |
| 654 | 20230919 | 090900 | 118955040 | 8620 | 8630 | 8630 | 8610 | 2669 |
| 655 | 20230919 | 090800 | 95955570 | 8620 | 8620 | 8620 | 8610 | 306 |
| 656 | 20230919 | 090700 | 93318090 | 8640 | 8610 | 8640 | 8610 | 1052 |
| 657 | 20230919 | 090600 | 84258050 | 8610 | 8620 | 8630 | 8610 | 205 |
| 658 | 20230919 | 090500 | 82491060 | 8620 | 8660 | 8660 | 8620 | 790 |
| 659 | 20230919 | 090400 | 75673540 | 8660 | 8650 | 8660 | 8630 | 503 |
| 660 | 20230919 | 090300 | 71323240 | 8650 | 8690 | 8700 | 8640 | 3295 |
| 661 | 20230919 | 090200 | 42762000 | 8690 | 8630 | 8690 | 8630 | 2793 |
| 662 | 20230919 | 090100 | 18566210 | 8630 | 8610 | 8630 | 8610 | 473 |
| 663 | 20230919 | 090000 | 14491010 | 8610 | 8600 | 8610 | 8600 | 1685 |