36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 3 | 20230912 | 200200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230912 | 200100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230912 | 200000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230912 | 195900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230912 | 195800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230912 | 195700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230912 | 195600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230912 | 195500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230912 | 195400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230912 | 195300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230912 | 195200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230912 | 195100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230912 | 195000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230912 | 194900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230912 | 194800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230912 | 194700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230912 | 194600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230912 | 194500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230912 | 194400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230912 | 194300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230912 | 194200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230912 | 194100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230912 | 194000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230912 | 193900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230912 | 193800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230912 | 193700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230912 | 193600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230912 | 193500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230912 | 193400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230912 | 193300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 33 | 20230912 | 193200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230912 | 193100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230912 | 193000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230912 | 192900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230912 | 192800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230912 | 192700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230912 | 192600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230912 | 192500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230912 | 192400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230912 | 192300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230912 | 192200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230912 | 192100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230912 | 192000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230912 | 191900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230912 | 191800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230912 | 191700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230912 | 191600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230912 | 191500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230912 | 191400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230912 | 191300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230912 | 191200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230912 | 191100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230912 | 191000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230912 | 190900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230912 | 190800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230912 | 190700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230912 | 190600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230912 | 190500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230912 | 190400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230912 | 190300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 63 | 20230912 | 190200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230912 | 190100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230912 | 190000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230912 | 185900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230912 | 185800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230912 | 185700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230912 | 185600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230912 | 185500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230912 | 185400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230912 | 185300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230912 | 185200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230912 | 185100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230912 | 185000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230912 | 184900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230912 | 184800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230912 | 184700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230912 | 184600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230912 | 184500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230912 | 184400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230912 | 184300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230912 | 184200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230912 | 184100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230912 | 184000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230912 | 183900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230912 | 183800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230912 | 183700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230912 | 183600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230912 | 183500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230912 | 183400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230912 | 183300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 93 | 20230912 | 183200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230912 | 183100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230912 | 183000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230912 | 182900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230912 | 182800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230912 | 182700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230912 | 182600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230912 | 182500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230912 | 182400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230912 | 182300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230912 | 182200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230912 | 182100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230912 | 182000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230912 | 181900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230912 | 181800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230912 | 181700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230912 | 181600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230912 | 181500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230912 | 181400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230912 | 181300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230912 | 181200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230912 | 181100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230912 | 181000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230912 | 180900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230912 | 180800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230912 | 180700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230912 | 180600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230912 | 180500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230912 | 180400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230912 | 180300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 123 | 20230912 | 180200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230912 | 180100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230912 | 180000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230912 | 175900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230912 | 175800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230912 | 175700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230912 | 175600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230912 | 175500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230912 | 175400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230912 | 175300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230912 | 175200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230912 | 175100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230912 | 175000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230912 | 174900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230912 | 174800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230912 | 174700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230912 | 174600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230912 | 174500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230912 | 174400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230912 | 174300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230912 | 174200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230912 | 174100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230912 | 174000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230912 | 173900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230912 | 173800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230912 | 173700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230912 | 173600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230912 | 173500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230912 | 173400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230912 | 173300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 153 | 20230912 | 173200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230912 | 173100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230912 | 173000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230912 | 172900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230912 | 172800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230912 | 172700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230912 | 172600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230912 | 172500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230912 | 172400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230912 | 172300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230912 | 172200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230912 | 172100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230912 | 172000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230912 | 171900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230912 | 171800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230912 | 171700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230912 | 171600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230912 | 171500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230912 | 171400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230912 | 171300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230912 | 171200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230912 | 171100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230912 | 171000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230912 | 170900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230912 | 170800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230912 | 170700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230912 | 170600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230912 | 170500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230912 | 170400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230912 | 170300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 183 | 20230912 | 170200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230912 | 170100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230912 | 170000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230912 | 165900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230912 | 165800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230912 | 165700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230912 | 165600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230912 | 165500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230912 | 165400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230912 | 165300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230912 | 165200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230912 | 165100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230912 | 165000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230912 | 164900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230912 | 164800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230912 | 164700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230912 | 164600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230912 | 164500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230912 | 164400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20230912 | 164300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20230912 | 164200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20230912 | 164100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20230912 | 164000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20230912 | 163900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20230912 | 163800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20230912 | 163700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20230912 | 163600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20230912 | 163500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20230912 | 163400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20230912 | 163300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 213 | 20230912 | 163200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20230912 | 163100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20230912 | 163000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20230912 | 162900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20230912 | 162800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20230912 | 162700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20230912 | 162600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20230912 | 162500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20230912 | 162400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20230912 | 162300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20230912 | 162200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230912 | 162100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20230912 | 162000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230912 | 161900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230912 | 161800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230912 | 161700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230912 | 161600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230912 | 161500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230912 | 161400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230912 | 161300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230912 | 161200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20230912 | 161100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20230912 | 161000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20230912 | 160900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20230912 | 160800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20230912 | 160700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20230912 | 160600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20230912 | 160500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20230912 | 160400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20230912 | 160300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 243 | 20230912 | 160200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20230912 | 160100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20230912 | 160000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20230912 | 155900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20230912 | 155800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20230912 | 155700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20230912 | 155600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20230912 | 155500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20230912 | 155400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230912 | 155300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20230912 | 155200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20230912 | 155100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20230912 | 155000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20230912 | 154900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20230912 | 154800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20230912 | 154700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20230912 | 154600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230912 | 154500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230912 | 154400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20230912 | 154300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20230912 | 154200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20230912 | 154100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20230912 | 154000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20230912 | 153900 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20230912 | 153800 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20230912 | 153700 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20230912 | 153600 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20230912 | 153500 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20230912 | 153400 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20230912 | 153300 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 273 | 20230912 | 153200 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20230912 | 153100 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20230912 | 153000 | 78555252000 | 24500 | 24500 | 24500 | 24500 | 17513 |
| 276 | 20230912 | 152900 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230912 | 152800 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230912 | 152700 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230912 | 152600 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230912 | 152500 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20230912 | 152400 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20230912 | 152300 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230912 | 152200 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230912 | 152100 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20230912 | 152000 | 78126183500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20230912 | 151900 | 78126183500 | 24450 | 24400 | 24450 | 24200 | 7660 |
| 287 | 20230912 | 151800 | 77939590800 | 24400 | 24400 | 24450 | 24300 | 2000 |
| 288 | 20230912 | 151700 | 77890807450 | 24400 | 24500 | 24500 | 24300 | 3451 |
| 289 | 20230912 | 151600 | 77806547650 | 24500 | 24450 | 24550 | 24250 | 4315 |
| 290 | 20230912 | 151500 | 77701515550 | 24350 | 24550 | 24600 | 24350 | 5060 |
| 291 | 20230912 | 151400 | 77577317650 | 24550 | 24700 | 24750 | 24550 | 4828 |
| 292 | 20230912 | 151300 | 77458355950 | 24700 | 24650 | 24700 | 24600 | 3023 |
| 293 | 20230912 | 151200 | 77383828400 | 24650 | 24600 | 24650 | 24500 | 3534 |
| 294 | 20230912 | 151100 | 77296992850 | 24600 | 24500 | 24600 | 24400 | 2783 |
| 295 | 20230912 | 151000 | 77228880700 | 24500 | 24300 | 24550 | 24200 | 5505 |
| 296 | 20230912 | 150900 | 77094534050 | 24300 | 24100 | 24450 | 23800 | 14756 |
| 297 | 20230912 | 150800 | 76739405150 | 24200 | 24400 | 24550 | 24100 | 14658 |
| 298 | 20230912 | 150700 | 76383091200 | 24400 | 24800 | 24850 | 24350 | 20758 |
| 299 | 20230912 | 150600 | 75873174200 | 24800 | 24800 | 24850 | 24750 | 7176 |
| 300 | 20230912 | 150500 | 75695382350 | 24800 | 24900 | 24900 | 24750 | 4427 |
| 301 | 20230912 | 150400 | 75585552550 | 24850 | 24850 | 25000 | 24800 | 3640 |
| 302 | 20230912 | 150300 | 75494963150 | 24850 | 24900 | 24950 | 24800 | 2020 |
| 303 | 20230912 | 150200 | 75444698500 | 24950 | 24950 | 24950 | 24850 | 3367 |
| 304 | 20230912 | 150100 | 75360950000 | 24950 | 24950 | 24950 | 24850 | 971 |
| 305 | 20230912 | 150000 | 75336767800 | 24850 | 24950 | 25000 | 24850 | 5832 |
| 306 | 20230912 | 145900 | 75191386400 | 25000 | 25150 | 25150 | 24950 | 1838 |
| 307 | 20230912 | 145800 | 75145367750 | 25100 | 24950 | 25200 | 24900 | 3610 |
| 308 | 20230912 | 145700 | 75055002450 | 24950 | 24900 | 24950 | 24800 | 4809 |
| 309 | 20230912 | 145600 | 74935419050 | 24950 | 24900 | 25000 | 24500 | 20053 |
| 310 | 20230912 | 145500 | 74438526100 | 24900 | 25200 | 25300 | 24900 | 10538 |
| 311 | 20230912 | 145400 | 74174282500 | 25200 | 25300 | 25400 | 25100 | 7548 |
| 312 | 20230912 | 145300 | 73984030550 | 25350 | 25300 | 25350 | 25200 | 4134 |
| 313 | 20230912 | 145200 | 73879493300 | 25300 | 25250 | 25300 | 25100 | 7044 |
| 314 | 20230912 | 145100 | 73702260200 | 25150 | 25400 | 25400 | 25150 | 5296 |
| 315 | 20230912 | 145000 | 73568634500 | 25350 | 25250 | 25400 | 25150 | 5617 |
| 316 | 20230912 | 144900 | 73426739350 | 25250 | 25400 | 25400 | 25200 | 5156 |
| 317 | 20230912 | 144800 | 73296422850 | 25400 | 25500 | 25550 | 25300 | 7639 |
| 318 | 20230912 | 144700 | 73102028450 | 25500 | 25350 | 25500 | 25300 | 7702 |
| 319 | 20230912 | 144600 | 72906366700 | 25400 | 25400 | 25400 | 25250 | 5191 |
| 320 | 20230912 | 144500 | 72774920000 | 25400 | 25550 | 25600 | 25250 | 17673 |
| 321 | 20230912 | 144400 | 72325874300 | 25550 | 25300 | 25600 | 25200 | 32674 |
| 322 | 20230912 | 144300 | 71494985900 | 25300 | 24900 | 25350 | 24900 | 15992 |
| 323 | 20230912 | 144200 | 71092507400 | 24900 | 24850 | 24950 | 24800 | 3028 |
| 324 | 20230912 | 144100 | 71017201100 | 24850 | 24900 | 25000 | 24850 | 2923 |
| 325 | 20230912 | 144000 | 70944347650 | 24900 | 24800 | 24900 | 24750 | 2784 |
| 326 | 20230912 | 143900 | 70875175950 | 24750 | 24750 | 24900 | 24650 | 9515 |
| 327 | 20230912 | 143800 | 70639303100 | 24750 | 24650 | 24750 | 24350 | 13599 |
| 328 | 20230912 | 143700 | 70305831000 | 24650 | 24650 | 24800 | 24600 | 8697 |
| 329 | 20230912 | 143600 | 70091118300 | 24700 | 25150 | 25150 | 24700 | 12376 |
| 330 | 20230912 | 143500 | 69783189850 | 25150 | 25150 | 25150 | 25000 | 1390 |
| 331 | 20230912 | 143400 | 69748388450 | 25050 | 25100 | 25300 | 25050 | 3283 |
| 332 | 20230912 | 143300 | 69665844350 | 25100 | 25300 | 25300 | 25050 | 5147 |
| 333 | 20230912 | 143200 | 69536360550 | 25300 | 25300 | 25300 | 25200 | 1530 |
| 334 | 20230912 | 143100 | 69497740800 | 25250 | 25350 | 25350 | 25250 | 3882 |
| 335 | 20230912 | 143000 | 69399478950 | 25300 | 25050 | 25400 | 25050 | 5386 |
| 336 | 20230912 | 142900 | 69263267450 | 25050 | 25100 | 25200 | 25050 | 1293 |
| 337 | 20230912 | 142800 | 69230783150 | 25150 | 25250 | 25250 | 25000 | 5674 |
| 338 | 20230912 | 142700 | 69088236000 | 25200 | 25300 | 25450 | 25150 | 14814 |
| 339 | 20230912 | 142600 | 68713138150 | 25350 | 25200 | 25350 | 25100 | 5404 |
| 340 | 20230912 | 142500 | 68576552150 | 25200 | 25300 | 25300 | 25150 | 2955 |
| 341 | 20230912 | 142400 | 68502018450 | 25300 | 25100 | 25350 | 25050 | 10456 |
| 342 | 20230912 | 142300 | 68238650950 | 25100 | 25200 | 25200 | 25050 | 1312 |
| 343 | 20230912 | 142200 | 68205760100 | 25200 | 25200 | 25200 | 25100 | 3407 |
| 344 | 20230912 | 142100 | 68120099200 | 25150 | 25050 | 25200 | 25000 | 1799 |
| 345 | 20230912 | 142000 | 68074911250 | 25150 | 25000 | 25200 | 24950 | 8210 |
| 346 | 20230912 | 141900 | 67869066400 | 24950 | 24900 | 25000 | 24800 | 1909 |
| 347 | 20230912 | 141800 | 67821610000 | 24900 | 24800 | 24900 | 24750 | 7618 |
| 348 | 20230912 | 141700 | 67632690050 | 24800 | 25100 | 25100 | 24750 | 9396 |
| 349 | 20230912 | 141600 | 67398595400 | 25000 | 25100 | 25200 | 25000 | 3954 |
| 350 | 20230912 | 141500 | 67299455600 | 25100 | 25250 | 25250 | 25050 | 2783 |
| 351 | 20230912 | 141400 | 67229484200 | 25250 | 25300 | 25400 | 25200 | 7070 |
| 352 | 20230912 | 141300 | 67050604950 | 25200 | 25200 | 25300 | 25150 | 2975 |
| 353 | 20230912 | 141200 | 66975573650 | 25200 | 24950 | 25350 | 24950 | 7477 |
| 354 | 20230912 | 141100 | 66787480500 | 25050 | 25150 | 25200 | 24950 | 4978 |
| 355 | 20230912 | 141000 | 66662759750 | 25150 | 25350 | 25350 | 25050 | 1919 |
| 356 | 20230912 | 140900 | 66614456200 | 25350 | 25150 | 25350 | 25000 | 7008 |
| 357 | 20230912 | 140800 | 66438142400 | 25250 | 25250 | 25400 | 25100 | 15887 |
| 358 | 20230912 | 140700 | 66036596100 | 25250 | 25100 | 25250 | 25100 | 4413 |
| 359 | 20230912 | 140600 | 65925603550 | 25100 | 24950 | 25100 | 24850 | 6142 |
| 360 | 20230912 | 140500 | 65772509300 | 24850 | 25000 | 25050 | 24850 | 5485 |
| 361 | 20230912 | 140400 | 65635710900 | 25050 | 25100 | 25100 | 24950 | 1461 |
| 362 | 20230912 | 140300 | 65599170450 | 25100 | 25150 | 25150 | 24950 | 3243 |
| 363 | 20230912 | 140200 | 65518007800 | 25150 | 25200 | 25250 | 25050 | 3796 |
| 364 | 20230912 | 140100 | 65422513500 | 25250 | 25200 | 25250 | 25150 | 3451 |
| 365 | 20230912 | 140000 | 65335569350 | 25250 | 25100 | 25250 | 25000 | 5390 |
| 366 | 20230912 | 135900 | 65200527200 | 25050 | 25050 | 25150 | 25000 | 4933 |
| 367 | 20230912 | 135800 | 65076956750 | 25050 | 25200 | 25300 | 25050 | 9405 |
| 368 | 20230912 | 135700 | 64839805300 | 25250 | 25100 | 25400 | 25000 | 11496 |
| 369 | 20230912 | 135600 | 64549670750 | 25100 | 25050 | 25150 | 25000 | 7108 |
| 370 | 20230912 | 135500 | 64371371400 | 25100 | 24950 | 25150 | 24900 | 10305 |
| 371 | 20230912 | 135400 | 64113447450 | 24950 | 24700 | 24950 | 24700 | 6027 |
| 372 | 20230912 | 135300 | 63963640700 | 24700 | 24850 | 24900 | 24600 | 5719 |
| 373 | 20230912 | 135200 | 63822347050 | 24900 | 24700 | 24900 | 24650 | 5371 |
| 374 | 20230912 | 135100 | 63689664850 | 24700 | 24850 | 24900 | 24700 | 5473 |
| 375 | 20230912 | 135000 | 63554035850 | 24800 | 24800 | 24950 | 24700 | 4755 |
| 376 | 20230912 | 134900 | 63435875200 | 24800 | 24900 | 24900 | 24700 | 3624 |
| 377 | 20230912 | 134800 | 63345948800 | 24900 | 25000 | 25100 | 24700 | 8023 |
| 378 | 20230912 | 134700 | 63146285450 | 25000 | 25100 | 25150 | 24550 | 15421 |
| 379 | 20230912 | 134600 | 62763406850 | 25150 | 25100 | 25350 | 25000 | 8791 |
| 380 | 20230912 | 134500 | 62542591650 | 25100 | 25300 | 25600 | 25050 | 14695 |
| 381 | 20230912 | 134400 | 62169338950 | 25300 | 25350 | 25700 | 25250 | 32795 |
| 382 | 20230912 | 134300 | 61333719100 | 25350 | 25000 | 25400 | 25000 | 11178 |
| 383 | 20230912 | 134200 | 61052275050 | 24900 | 25100 | 25150 | 24850 | 7985 |
| 384 | 20230912 | 134100 | 60852184650 | 25100 | 25050 | 25200 | 24900 | 13181 |
| 385 | 20230912 | 134000 | 60521180950 | 25000 | 25000 | 25100 | 25000 | 7478 |
| 386 | 20230912 | 133900 | 60333848400 | 25000 | 24900 | 25000 | 24800 | 6375 |
| 387 | 20230912 | 133800 | 60175007200 | 24900 | 24700 | 24900 | 24650 | 1741 |
| 388 | 20230912 | 133700 | 60131812450 | 24700 | 24850 | 24850 | 24700 | 4140 |
| 389 | 20230912 | 133600 | 60029268850 | 24850 | 24950 | 24950 | 24750 | 4246 |
| 390 | 20230912 | 133500 | 59923754300 | 24900 | 24900 | 24950 | 24850 | 3782 |
| 391 | 20230912 | 133400 | 59829640600 | 24900 | 24950 | 25000 | 24800 | 8806 |
| 392 | 20230912 | 133300 | 59610114400 | 24900 | 24700 | 24950 | 24600 | 18049 |
| 393 | 20230912 | 133200 | 59162282800 | 24700 | 24600 | 24700 | 24600 | 4855 |
| 394 | 20230912 | 133100 | 59042688550 | 24550 | 24450 | 24600 | 24450 | 6627 |
| 395 | 20230912 | 133000 | 58880031300 | 24500 | 24550 | 24550 | 24450 | 3668 |
| 396 | 20230912 | 132900 | 58790159350 | 24500 | 24500 | 24550 | 24450 | 5689 |
| 397 | 20230912 | 132800 | 58650783050 | 24500 | 24400 | 24500 | 24350 | 7831 |
| 398 | 20230912 | 132700 | 58459609250 | 24350 | 24450 | 24450 | 24300 | 6943 |
| 399 | 20230912 | 132600 | 58290469150 | 24400 | 24400 | 24450 | 24350 | 5093 |
| 400 | 20230912 | 132500 | 58166158000 | 24350 | 24300 | 24500 | 24250 | 9269 |
| 401 | 20230912 | 132400 | 57940256400 | 24300 | 24150 | 24400 | 24100 | 17918 |
| 402 | 20230912 | 132300 | 57505430400 | 24150 | 23850 | 24200 | 23750 | 25936 |
| 403 | 20230912 | 132200 | 56883303750 | 23850 | 24350 | 24450 | 23700 | 36773 |
| 404 | 20230912 | 132100 | 55997426000 | 24300 | 24250 | 24500 | 24200 | 23358 |
| 405 | 20230912 | 132000 | 55427403800 | 24200 | 24650 | 24750 | 24200 | 51136 |
| 406 | 20230912 | 131900 | 54178241250 | 24650 | 25500 | 25700 | 24500 | 75558 |
| 407 | 20230912 | 131800 | 52284752450 | 25500 | 26250 | 26350 | 25400 | 81733 |
| 408 | 20230912 | 131700 | 50175270400 | 26300 | 25200 | 26450 | 25150 | 118793 |
| 409 | 20230912 | 131600 | 47090144650 | 25150 | 25150 | 25300 | 25100 | 3888 |
| 410 | 20230912 | 131500 | 46992120600 | 25150 | 25350 | 25400 | 25100 | 12946 |
| 411 | 20230912 | 131400 | 46665041650 | 25400 | 25050 | 25450 | 25000 | 20475 |
| 412 | 20230912 | 131300 | 46148430750 | 25050 | 25100 | 25100 | 25000 | 4831 |
| 413 | 20230912 | 131200 | 46027435350 | 25000 | 25100 | 25100 | 24950 | 4716 |
| 414 | 20230912 | 131100 | 45909372000 | 25100 | 25200 | 25250 | 24850 | 19453 |
| 415 | 20230912 | 131000 | 45421186150 | 25200 | 24900 | 25300 | 24850 | 33639 |
| 416 | 20230912 | 130900 | 44575725750 | 24900 | 24900 | 24900 | 24800 | 2724 |
| 417 | 20230912 | 130800 | 44508052200 | 24900 | 24850 | 24950 | 24800 | 3498 |
| 418 | 20230912 | 130700 | 44420953100 | 24850 | 24850 | 24850 | 24750 | 1202 |
| 419 | 20230912 | 130600 | 44391146850 | 24850 | 24850 | 24950 | 24750 | 3378 |
| 420 | 20230912 | 130500 | 44307165450 | 24850 | 24950 | 25000 | 24750 | 4054 |
| 421 | 20230912 | 130400 | 44206222500 | 25000 | 24900 | 25000 | 24850 | 3369 |
| 422 | 20230912 | 130300 | 44122235900 | 24900 | 24700 | 24900 | 24700 | 2768 |
| 423 | 20230912 | 130200 | 44053570100 | 24750 | 24800 | 24800 | 24700 | 3366 |
| 424 | 20230912 | 130100 | 43970249550 | 24800 | 24850 | 24950 | 24750 | 3970 |
| 425 | 20230912 | 130000 | 43871644800 | 24900 | 24950 | 25000 | 24750 | 10272 |
| 426 | 20230912 | 125900 | 43615901300 | 24950 | 24750 | 25050 | 24750 | 15653 |
| 427 | 20230912 | 125800 | 43225624250 | 24750 | 24750 | 24750 | 24600 | 2354 |
| 428 | 20230912 | 125700 | 43167616550 | 24600 | 24700 | 24750 | 24600 | 5383 |
| 429 | 20230912 | 125600 | 43034932500 | 24700 | 24850 | 24900 | 24600 | 6020 |
| 430 | 20230912 | 125500 | 42886111150 | 24850 | 24550 | 25000 | 24550 | 32561 |
| 431 | 20230912 | 125400 | 42078494700 | 24550 | 24500 | 24550 | 24450 | 969 |
| 432 | 20230912 | 125300 | 42054762850 | 24450 | 24550 | 24550 | 24450 | 1154 |
| 433 | 20230912 | 125200 | 42026466000 | 24500 | 24550 | 24550 | 24500 | 1181 |
| 434 | 20230912 | 125100 | 41997521200 | 24550 | 24450 | 24550 | 24450 | 4644 |
| 435 | 20230912 | 125000 | 41883766350 | 24450 | 24450 | 24500 | 24400 | 674 |
| 436 | 20230912 | 124900 | 41867287600 | 24450 | 24500 | 24500 | 24400 | 611 |
| 437 | 20230912 | 124800 | 41852346400 | 24500 | 24500 | 24500 | 24450 | 842 |
| 438 | 20230912 | 124700 | 41831727900 | 24450 | 24500 | 24500 | 24450 | 1237 |
| 439 | 20230912 | 124600 | 41801456150 | 24500 | 24500 | 24550 | 24450 | 1414 |
| 440 | 20230912 | 124500 | 41766799600 | 24550 | 24500 | 24550 | 24450 | 2700 |
| 441 | 20230912 | 124400 | 41700593100 | 24450 | 24500 | 24500 | 24450 | 1666 |
| 442 | 20230912 | 124300 | 41659779200 | 24500 | 24400 | 24500 | 24350 | 1494 |
| 443 | 20230912 | 124200 | 41623281350 | 24400 | 24300 | 24400 | 24300 | 1687 |
| 444 | 20230912 | 124100 | 41582198550 | 24350 | 24300 | 24350 | 24300 | 920 |
| 445 | 20230912 | 124000 | 41559828850 | 24300 | 24250 | 24350 | 24250 | 1627 |
| 446 | 20230912 | 123900 | 41520316250 | 24300 | 24300 | 24350 | 24250 | 724 |
| 447 | 20230912 | 123800 | 41502735550 | 24300 | 24250 | 24300 | 24150 | 284 |
| 448 | 20230912 | 123700 | 41495847150 | 24250 | 24300 | 24300 | 24250 | 982 |
| 449 | 20230912 | 123600 | 41472030050 | 24300 | 24250 | 24300 | 24150 | 1062 |
| 450 | 20230912 | 123500 | 41446277000 | 24250 | 24350 | 24350 | 24200 | 625 |
| 451 | 20230912 | 123400 | 41431134750 | 24350 | 24350 | 24350 | 24250 | 578 |
| 452 | 20230912 | 123300 | 41417094650 | 24350 | 24350 | 24350 | 24300 | 632 |
| 453 | 20230912 | 123200 | 41401711650 | 24350 | 24350 | 24350 | 24300 | 192 |
| 454 | 20230912 | 123100 | 41397037350 | 24350 | 24350 | 24400 | 24300 | 1979 |
| 455 | 20230912 | 123000 | 41348855300 | 24350 | 24400 | 24400 | 24350 | 517 |
| 456 | 20230912 | 122900 | 41336245650 | 24400 | 24350 | 24400 | 24350 | 2384 |
| 457 | 20230912 | 122800 | 41278115700 | 24350 | 24300 | 24350 | 24250 | 1094 |
| 458 | 20230912 | 122700 | 41251527050 | 24300 | 24350 | 24350 | 24300 | 839 |
| 459 | 20230912 | 122600 | 41231135050 | 24300 | 24300 | 24300 | 24250 | 876 |
| 460 | 20230912 | 122500 | 41209856500 | 24250 | 24300 | 24300 | 24150 | 573 |
| 461 | 20230912 | 122400 | 41195968300 | 24200 | 24300 | 24300 | 24150 | 438 |
| 462 | 20230912 | 122300 | 41185345100 | 24250 | 24300 | 24300 | 24250 | 231 |
| 463 | 20230912 | 122200 | 41179732550 | 24300 | 24300 | 24350 | 24150 | 508 |
| 464 | 20230912 | 122100 | 41167402250 | 24250 | 24300 | 24300 | 24150 | 977 |
| 465 | 20230912 | 122000 | 41143729700 | 24300 | 24350 | 24400 | 24250 | 1007 |
| 466 | 20230912 | 121900 | 41119233600 | 24350 | 24400 | 24400 | 24350 | 961 |
| 467 | 20230912 | 121800 | 41095823650 | 24400 | 24400 | 24400 | 24400 | 729 |
| 468 | 20230912 | 121700 | 41078036050 | 24400 | 24300 | 24400 | 24300 | 803 |
| 469 | 20230912 | 121600 | 41058506100 | 24300 | 24250 | 24300 | 24200 | 891 |
| 470 | 20230912 | 121500 | 41036910150 | 24250 | 24250 | 24300 | 24250 | 685 |
| 471 | 20230912 | 121400 | 41020293750 | 24250 | 24200 | 24250 | 24200 | 476 |
| 472 | 20230912 | 121300 | 41008755950 | 24200 | 24150 | 24250 | 24150 | 3406 |
| 473 | 20230912 | 121200 | 40926372900 | 24150 | 24150 | 24150 | 24100 | 2892 |
| 474 | 20230912 | 121100 | 40856651450 | 24150 | 24200 | 24200 | 24100 | 1248 |
| 475 | 20230912 | 121000 | 40826521000 | 24200 | 24200 | 24250 | 24100 | 840 |
| 476 | 20230912 | 120900 | 40806249500 | 24250 | 24300 | 24300 | 24100 | 2210 |
| 477 | 20230912 | 120800 | 40752937800 | 24300 | 24200 | 24300 | 24150 | 3137 |
| 478 | 20230912 | 120700 | 40677010300 | 24200 | 24300 | 24350 | 24100 | 3198 |
| 479 | 20230912 | 120600 | 40599609050 | 24350 | 24400 | 24400 | 24200 | 395 |
| 480 | 20230912 | 120500 | 40590005550 | 24400 | 24400 | 24450 | 24350 | 637 |
| 481 | 20230912 | 120400 | 40574467650 | 24400 | 24350 | 24450 | 24350 | 1333 |
| 482 | 20230912 | 120300 | 40541936200 | 24350 | 24250 | 24350 | 24150 | 2428 |
| 483 | 20230912 | 120200 | 40483034150 | 24250 | 24300 | 24350 | 24200 | 775 |
| 484 | 20230912 | 120100 | 40464238400 | 24350 | 24350 | 24350 | 24250 | 669 |
| 485 | 20230912 | 120000 | 40447970300 | 24300 | 24300 | 24400 | 24300 | 1172 |
| 486 | 20230912 | 115900 | 40419459950 | 24300 | 24400 | 24450 | 24300 | 454 |
| 487 | 20230912 | 115800 | 40408400850 | 24450 | 24500 | 24550 | 24300 | 8257 |
| 488 | 20230912 | 115700 | 40206151400 | 24500 | 24450 | 24500 | 24450 | 663 |
| 489 | 20230912 | 115600 | 40189916250 | 24450 | 24550 | 24550 | 24450 | 867 |
| 490 | 20230912 | 115500 | 40168678250 | 24550 | 24550 | 24600 | 24500 | 1157 |
| 491 | 20230912 | 115400 | 40140296700 | 24550 | 24550 | 24600 | 24550 | 1238 |
| 492 | 20230912 | 115300 | 40109878450 | 24500 | 24500 | 24550 | 24450 | 4255 |
| 493 | 20230912 | 115200 | 40005540300 | 24500 | 24500 | 24500 | 24400 | 697 |
| 494 | 20230912 | 115100 | 39988477250 | 24500 | 24550 | 24550 | 24400 | 2236 |
| 495 | 20230912 | 115000 | 39933599450 | 24550 | 24400 | 24550 | 24350 | 3058 |
| 496 | 20230912 | 114900 | 39858881600 | 24400 | 24400 | 24400 | 24300 | 458 |
| 497 | 20230912 | 114800 | 39847729950 | 24400 | 24350 | 24400 | 24300 | 646 |
| 498 | 20230912 | 114700 | 39832006900 | 24350 | 24350 | 24350 | 24200 | 2108 |
| 499 | 20230912 | 114600 | 39780820350 | 24350 | 24350 | 24400 | 24250 | 870 |
| 500 | 20230912 | 114500 | 39759683700 | 24300 | 24450 | 24450 | 24250 | 3203 |
| 501 | 20230912 | 114400 | 39681818650 | 24450 | 24450 | 24450 | 24300 | 2105 |
| 502 | 20230912 | 114300 | 39630421600 | 24500 | 24600 | 24600 | 24450 | 2683 |
| 503 | 20230912 | 114200 | 39564592200 | 24600 | 24450 | 24600 | 24450 | 5111 |
| 504 | 20230912 | 114100 | 39439298550 | 24450 | 24400 | 24500 | 24400 | 2272 |
| 505 | 20230912 | 114000 | 39383753350 | 24450 | 24300 | 24450 | 24300 | 4538 |
| 506 | 20230912 | 113900 | 39273124800 | 24300 | 24500 | 24500 | 24300 | 3315 |
| 507 | 20230912 | 113800 | 39192103200 | 24500 | 24450 | 24500 | 24400 | 5085 |
| 508 | 20230912 | 113700 | 39067835550 | 24450 | 24450 | 24500 | 24350 | 2868 |
| 509 | 20230912 | 113600 | 38997843450 | 24450 | 24350 | 24500 | 24250 | 16333 |
| 510 | 20230912 | 113500 | 38599398400 | 24350 | 24350 | 24400 | 24300 | 656 |
| 511 | 20230912 | 113400 | 38583440600 | 24350 | 24400 | 24400 | 24300 | 2275 |
| 512 | 20230912 | 113300 | 38528053800 | 24400 | 24350 | 24400 | 24250 | 4724 |
| 513 | 20230912 | 113200 | 38413090650 | 24350 | 24350 | 24400 | 24300 | 5976 |
| 514 | 20230912 | 113100 | 38267534950 | 24300 | 24250 | 24350 | 24200 | 5031 |
| 515 | 20230912 | 113000 | 38145238750 | 24250 | 24250 | 24300 | 24200 | 2668 |
| 516 | 20230912 | 112900 | 38080590500 | 24250 | 24250 | 24250 | 24200 | 2413 |
| 517 | 20230912 | 112800 | 38022151350 | 24250 | 24200 | 24250 | 24150 | 3720 |
| 518 | 20230912 | 112700 | 37932101250 | 24200 | 24100 | 24200 | 24050 | 4413 |
| 519 | 20230912 | 112600 | 37825644950 | 24050 | 24150 | 24150 | 24050 | 1217 |
| 520 | 20230912 | 112500 | 37796292450 | 24150 | 23950 | 24150 | 23950 | 6620 |
| 521 | 20230912 | 112400 | 37637128950 | 23950 | 23950 | 24000 | 23850 | 1022 |
| 522 | 20230912 | 112300 | 37612648650 | 23950 | 23950 | 23950 | 23850 | 1091 |
| 523 | 20230912 | 112200 | 37586556050 | 23950 | 23900 | 23950 | 23800 | 1824 |
| 524 | 20230912 | 112100 | 37543036450 | 23900 | 23900 | 23900 | 23850 | 1270 |
| 525 | 20230912 | 112000 | 37512722000 | 23900 | 23950 | 23950 | 23850 | 1233 |
| 526 | 20230912 | 111900 | 37483220200 | 23950 | 23950 | 24000 | 23900 | 1454 |
| 527 | 20230912 | 111800 | 37448408050 | 23950 | 23950 | 24000 | 23950 | 5441 |
| 528 | 20230912 | 111700 | 37317932650 | 23950 | 23900 | 23950 | 23900 | 795 |
| 529 | 20230912 | 111600 | 37298905050 | 23900 | 23950 | 23950 | 23900 | 1203 |
| 530 | 20230912 | 111500 | 37270106750 | 23950 | 23950 | 23950 | 23900 | 378 |
| 531 | 20230912 | 111400 | 37261058550 | 23950 | 23900 | 23950 | 23850 | 2520 |
| 532 | 20230912 | 111300 | 37200815250 | 23900 | 23800 | 23900 | 23750 | 711 |
| 533 | 20230912 | 111200 | 37183883850 | 23800 | 23850 | 23850 | 23750 | 1176 |
| 534 | 20230912 | 111100 | 37155876200 | 23850 | 23850 | 23850 | 23800 | 1174 |
| 535 | 20230912 | 111000 | 37127901350 | 23800 | 23850 | 23850 | 23800 | 655 |
| 536 | 20230912 | 110900 | 37112299050 | 23850 | 23750 | 23850 | 23750 | 756 |
| 537 | 20230912 | 110800 | 37094297300 | 23750 | 23750 | 23850 | 23700 | 1413 |
| 538 | 20230912 | 110700 | 37060735700 | 23700 | 23750 | 23800 | 23700 | 2145 |
| 539 | 20230912 | 110600 | 37009842350 | 23750 | 23900 | 23900 | 23700 | 6187 |
| 540 | 20230912 | 110500 | 36862574600 | 23900 | 23950 | 24000 | 23850 | 2367 |
| 541 | 20230912 | 110400 | 36805939300 | 23900 | 23850 | 23900 | 23800 | 1071 |
| 542 | 20230912 | 110300 | 36780381250 | 23850 | 23900 | 23950 | 23800 | 1525 |
| 543 | 20230912 | 110200 | 36744016650 | 23900 | 23900 | 24050 | 23900 | 3535 |
| 544 | 20230912 | 110100 | 36659342750 | 23900 | 23850 | 23900 | 23850 | 1676 |
| 545 | 20230912 | 110000 | 36619359400 | 23850 | 23800 | 23850 | 23750 | 1141 |
| 546 | 20230912 | 105900 | 36592202350 | 23800 | 23900 | 23900 | 23750 | 2256 |
| 547 | 20230912 | 105800 | 36538477200 | 23850 | 23900 | 23950 | 23850 | 3002 |
| 548 | 20230912 | 105700 | 36466795450 | 23900 | 23850 | 23900 | 23800 | 990 |
| 549 | 20230912 | 105600 | 36443183750 | 23850 | 23850 | 23900 | 23800 | 1691 |
| 550 | 20230912 | 105500 | 36402868100 | 23850 | 23750 | 23850 | 23650 | 4881 |
| 551 | 20230912 | 105400 | 36287199100 | 23750 | 23750 | 23800 | 23700 | 1926 |
| 552 | 20230912 | 105300 | 36241469200 | 23700 | 23800 | 23850 | 23700 | 4450 |
| 553 | 20230912 | 105200 | 36135679850 | 23850 | 23750 | 23850 | 23700 | 1824 |
| 554 | 20230912 | 105100 | 36092254800 | 23750 | 23700 | 23750 | 23650 | 1714 |
| 555 | 20230912 | 105000 | 36051591100 | 23700 | 23750 | 23750 | 23650 | 4249 |
| 556 | 20230912 | 104900 | 35950910150 | 23700 | 23650 | 23750 | 23600 | 3643 |
| 557 | 20230912 | 104800 | 35864757300 | 23600 | 23600 | 23750 | 23500 | 15950 |
| 558 | 20230912 | 104700 | 35488590950 | 23600 | 23900 | 23900 | 23600 | 19996 |
| 559 | 20230912 | 104600 | 35013543450 | 23950 | 23900 | 24000 | 23900 | 6375 |
| 560 | 20230912 | 104500 | 34860997050 | 23900 | 23900 | 23950 | 23850 | 4866 |
| 561 | 20230912 | 104400 | 34744759950 | 23850 | 23800 | 23900 | 23700 | 7548 |
| 562 | 20230912 | 104300 | 34564973100 | 23800 | 24100 | 24150 | 23600 | 42622 |
| 563 | 20230912 | 104200 | 33550466600 | 24100 | 24000 | 24100 | 23950 | 5618 |
| 564 | 20230912 | 104100 | 33415521850 | 23900 | 23900 | 24150 | 23900 | 26462 |
| 565 | 20230912 | 104000 | 32780146700 | 23900 | 24250 | 24300 | 23800 | 56857 |
| 566 | 20230912 | 103900 | 31416519750 | 24300 | 24800 | 24800 | 24250 | 60814 |
| 567 | 20230912 | 103800 | 29927692250 | 24850 | 24850 | 25050 | 24700 | 28242 |
| 568 | 20230912 | 103700 | 29225835650 | 24850 | 25300 | 25400 | 24800 | 60469 |
| 569 | 20230912 | 103600 | 27714525400 | 25250 | 25100 | 25600 | 24900 | 109397 |
| 570 | 20230912 | 103500 | 24952950900 | 25100 | 24900 | 25200 | 24700 | 77879 |
| 571 | 20230912 | 103400 | 23004795550 | 24950 | 24600 | 25000 | 24450 | 85646 |
| 572 | 20230912 | 103300 | 20879974000 | 24600 | 24650 | 24700 | 24350 | 27393 |
| 573 | 20230912 | 103200 | 20207753900 | 24650 | 24150 | 24650 | 24100 | 38217 |
| 574 | 20230912 | 103100 | 19274513250 | 24150 | 24100 | 24150 | 24100 | 704 |
| 575 | 20230912 | 103000 | 19257515850 | 24100 | 24200 | 24200 | 24100 | 1366 |
| 576 | 20230912 | 102900 | 19224495450 | 24150 | 24200 | 24250 | 24150 | 2813 |
| 577 | 20230912 | 102800 | 19156418050 | 24200 | 24150 | 24200 | 24100 | 3679 |
| 578 | 20230912 | 102700 | 19067535450 | 24150 | 24100 | 24150 | 24050 | 460 |
| 579 | 20230912 | 102600 | 19056446600 | 24100 | 24100 | 24100 | 24050 | 572 |
| 580 | 20230912 | 102500 | 19042679250 | 24100 | 24100 | 24150 | 24100 | 727 |
| 581 | 20230912 | 102400 | 19025151650 | 24100 | 24150 | 24150 | 24000 | 2122 |
| 582 | 20230912 | 102300 | 18974078250 | 24150 | 24100 | 24150 | 24050 | 1088 |
| 583 | 20230912 | 102200 | 18947853500 | 24100 | 24100 | 24100 | 24050 | 3310 |
| 584 | 20230912 | 102100 | 18868176850 | 24100 | 24200 | 24200 | 24050 | 1626 |
| 585 | 20230912 | 102000 | 18828952800 | 24200 | 24200 | 24200 | 24150 | 676 |
| 586 | 20230912 | 101900 | 18812605450 | 24200 | 24250 | 24250 | 24150 | 4261 |
| 587 | 20230912 | 101800 | 18709381000 | 24200 | 24050 | 24250 | 24050 | 6160 |
| 588 | 20230912 | 101700 | 18560407650 | 24100 | 24100 | 24150 | 24050 | 706 |
| 589 | 20230912 | 101600 | 18543394450 | 24100 | 24100 | 24150 | 23950 | 1309 |
| 590 | 20230912 | 101500 | 18511918550 | 24100 | 24200 | 24200 | 24000 | 1673 |
| 591 | 20230912 | 101400 | 18471608350 | 24200 | 24150 | 24200 | 24100 | 1003 |
| 592 | 20230912 | 101300 | 18447384450 | 24150 | 24200 | 24200 | 24150 | 3380 |
| 593 | 20230912 | 101200 | 18365706450 | 24200 | 24050 | 24200 | 24000 | 3961 |
| 594 | 20230912 | 101100 | 18270110050 | 24050 | 24050 | 24050 | 24000 | 415 |
| 595 | 20230912 | 101000 | 18260136100 | 24050 | 23950 | 24100 | 23800 | 4803 |
| 596 | 20230912 | 100900 | 18145144650 | 23950 | 24000 | 24000 | 23800 | 4678 |
| 597 | 20230912 | 100800 | 18033351050 | 24000 | 24050 | 24050 | 23950 | 1215 |
| 598 | 20230912 | 100700 | 18004179000 | 24050 | 24150 | 24150 | 24000 | 1013 |
| 599 | 20230912 | 100600 | 17979820700 | 24150 | 24150 | 24150 | 24100 | 1041 |
| 600 | 20230912 | 100500 | 17954718500 | 24100 | 24150 | 24150 | 24050 | 1617 |
| 601 | 20230912 | 100400 | 17915774250 | 24100 | 24250 | 24250 | 24100 | 2139 |
| 602 | 20230912 | 100300 | 17864050550 | 24250 | 24150 | 24250 | 24050 | 7590 |
| 603 | 20230912 | 100200 | 17680381350 | 24050 | 24100 | 24150 | 24000 | 6813 |
| 604 | 20230912 | 100100 | 17516707300 | 24100 | 24100 | 24150 | 24050 | 1611 |
| 605 | 20230912 | 100000 | 17477916850 | 24100 | 24200 | 24200 | 24100 | 2461 |
| 606 | 20230912 | 095900 | 17418484800 | 24200 | 24150 | 24200 | 24050 | 3483 |
| 607 | 20230912 | 095800 | 17334354550 | 24100 | 24150 | 24150 | 24050 | 1549 |
| 608 | 20230912 | 095700 | 17297008650 | 24100 | 24200 | 24200 | 24100 | 7300 |
| 609 | 20230912 | 095600 | 17120575150 | 24250 | 24150 | 24250 | 24150 | 6504 |
| 610 | 20230912 | 095500 | 16963210400 | 24150 | 23950 | 24200 | 23950 | 13003 |
| 611 | 20230912 | 095400 | 16650080200 | 23950 | 24000 | 24000 | 23900 | 1935 |
| 612 | 20230912 | 095300 | 16603747150 | 23950 | 23950 | 24000 | 23900 | 3155 |
| 613 | 20230912 | 095200 | 16528238550 | 23950 | 23700 | 24000 | 23650 | 6578 |
| 614 | 20230912 | 095100 | 16371076200 | 23750 | 23750 | 23750 | 23700 | 1752 |
| 615 | 20230912 | 095000 | 16329540700 | 23750 | 23750 | 23750 | 23700 | 1080 |
| 616 | 20230912 | 094900 | 16303934100 | 23700 | 23750 | 23750 | 23650 | 1440 |
| 617 | 20230912 | 094800 | 16269823850 | 23650 | 23700 | 23750 | 23650 | 3016 |
| 618 | 20230912 | 094700 | 16198432950 | 23700 | 23750 | 23750 | 23650 | 1577 |
| 619 | 20230912 | 094600 | 16161049500 | 23700 | 23750 | 23800 | 23700 | 2560 |
| 620 | 20230912 | 094500 | 16100217200 | 23750 | 23700 | 23800 | 23650 | 5951 |
| 621 | 20230912 | 094400 | 15959077450 | 23650 | 23850 | 23850 | 23500 | 17981 |
| 622 | 20230912 | 094300 | 15533940900 | 23800 | 24000 | 24000 | 23800 | 7199 |
| 623 | 20230912 | 094200 | 15361881250 | 24000 | 24000 | 24000 | 23900 | 5453 |
| 624 | 20230912 | 094100 | 15231397750 | 23950 | 23950 | 24000 | 23950 | 1372 |
| 625 | 20230912 | 094000 | 15198504300 | 23950 | 24000 | 24000 | 23900 | 4325 |
| 626 | 20230912 | 093900 | 15094948900 | 23950 | 24150 | 24200 | 23950 | 7305 |
| 627 | 20230912 | 093800 | 14919373450 | 24150 | 24300 | 24300 | 24100 | 10581 |
| 628 | 20230912 | 093700 | 14663226550 | 24250 | 24150 | 24300 | 24100 | 12605 |
| 629 | 20230912 | 093600 | 14357642100 | 24150 | 24100 | 24150 | 24050 | 7207 |
| 630 | 20230912 | 093500 | 14183784900 | 24100 | 24100 | 24100 | 24050 | 3966 |
| 631 | 20230912 | 093400 | 14088242250 | 24050 | 23850 | 24100 | 23800 | 10180 |
| 632 | 20230912 | 093300 | 13844488050 | 23800 | 23950 | 23950 | 23800 | 1806 |
| 633 | 20230912 | 093200 | 13801416050 | 23950 | 23850 | 23950 | 23800 | 2529 |
| 634 | 20230912 | 093100 | 13741116950 | 23800 | 23950 | 23950 | 23800 | 5539 |
| 635 | 20230912 | 093000 | 13609054600 | 23900 | 23950 | 23950 | 23850 | 2016 |
| 636 | 20230912 | 092900 | 13560883550 | 23850 | 23950 | 24000 | 23850 | 11254 |
| 637 | 20230912 | 092800 | 13291842050 | 23950 | 24000 | 24050 | 23900 | 4613 |
| 638 | 20230912 | 092700 | 13181330450 | 24000 | 24050 | 24100 | 23950 | 3420 |
| 639 | 20230912 | 092600 | 13099235350 | 24100 | 24000 | 24100 | 23950 | 1216 |
| 640 | 20230912 | 092500 | 13070032050 | 24000 | 24200 | 24250 | 23950 | 6955 |
| 641 | 20230912 | 092400 | 12902236950 | 24200 | 23900 | 24300 | 23900 | 15257 |
| 642 | 20230912 | 092300 | 12534732700 | 23900 | 23800 | 24000 | 23750 | 7205 |
| 643 | 20230912 | 092200 | 12362453950 | 23800 | 24300 | 24300 | 23750 | 22407 |
| 644 | 20230912 | 092100 | 11826367100 | 24250 | 23950 | 24350 | 23950 | 12680 |
| 645 | 20230912 | 092000 | 11519428100 | 24000 | 24050 | 24150 | 23900 | 12602 |
| 646 | 20230912 | 091900 | 11217005450 | 24100 | 24000 | 24100 | 23900 | 7714 |
| 647 | 20230912 | 091800 | 11031692450 | 24000 | 23850 | 24250 | 23800 | 17196 |
| 648 | 20230912 | 091700 | 10616989900 | 23850 | 23800 | 24000 | 23700 | 5567 |
| 649 | 20230912 | 091600 | 10484107700 | 23800 | 23650 | 23900 | 23500 | 7220 |
| 650 | 20230912 | 091500 | 10313396450 | 23650 | 23550 | 23750 | 23250 | 12327 |
| 651 | 20230912 | 091400 | 10023991350 | 23350 | 24050 | 24050 | 23150 | 37245 |
| 652 | 20230912 | 091300 | 9144344700 | 24000 | 24200 | 24250 | 24000 | 13248 |
| 653 | 20230912 | 091200 | 8824676900 | 24250 | 24350 | 24350 | 24200 | 6602 |
| 654 | 20230912 | 091100 | 8664474350 | 24350 | 24150 | 24400 | 24100 | 6461 |
| 655 | 20230912 | 091000 | 8507722650 | 24200 | 24300 | 24400 | 24100 | 9611 |
| 656 | 20230912 | 090900 | 8275003600 | 24300 | 24100 | 24500 | 24000 | 15675 |
| 657 | 20230912 | 090800 | 7894530400 | 24050 | 24250 | 24300 | 24000 | 18408 |
| 658 | 20230912 | 090700 | 7450934200 | 24200 | 24250 | 24350 | 24200 | 9824 |
| 659 | 20230912 | 090600 | 7212611250 | 24250 | 24400 | 24400 | 24200 | 15081 |
| 660 | 20230912 | 090500 | 6846365200 | 24500 | 24700 | 24700 | 24300 | 38817 |
| 661 | 20230912 | 090400 | 5894983600 | 24700 | 24500 | 24700 | 24000 | 58843 |
| 662 | 20230912 | 090300 | 4455774450 | 24500 | 23800 | 24550 | 23700 | 80545 |
| 663 | 20230912 | 090200 | 2500223400 | 23800 | 23400 | 23900 | 23350 | 19351 |
| 664 | 20230912 | 090100 | 2040899600 | 23450 | 23800 | 23800 | 23350 | 25523 |
| 665 | 20230912 | 090000 | 1438904100 | 23800 | 24100 | 24100 | 23800 | 59892 |