35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 3 | 20231120 | 200700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20231120 | 200600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20231120 | 200500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20231120 | 200400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20231120 | 200300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20231120 | 200200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20231120 | 200100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20231120 | 200000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20231120 | 195900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20231120 | 195800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20231120 | 195700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20231120 | 195600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20231120 | 195500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20231120 | 195400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20231120 | 195300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20231120 | 195200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20231120 | 195100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20231120 | 195000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20231120 | 194900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20231120 | 194800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20231120 | 194700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20231120 | 194600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20231120 | 194500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20231120 | 194400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20231120 | 194300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20231120 | 194200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20231120 | 194100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20231120 | 194000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20231120 | 193900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20231120 | 193800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 33 | 20231120 | 193700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20231120 | 193600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20231120 | 193500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20231120 | 193400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20231120 | 193300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20231120 | 193200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20231120 | 193100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20231120 | 193000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20231120 | 192900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20231120 | 192800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20231120 | 192700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20231120 | 192600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20231120 | 192500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20231120 | 192400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20231120 | 192300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20231120 | 192200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20231120 | 192100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20231120 | 192000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20231120 | 191900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20231120 | 191800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20231120 | 191700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20231120 | 191600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20231120 | 191500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20231120 | 191400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20231120 | 191300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20231120 | 191200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20231120 | 191100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20231120 | 191000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20231120 | 190900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20231120 | 190800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 63 | 20231120 | 190700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20231120 | 190600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20231120 | 190500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20231120 | 190400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20231120 | 190300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20231120 | 190200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20231120 | 190100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20231120 | 190000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20231120 | 185900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20231120 | 185800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20231120 | 185700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20231120 | 185600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20231120 | 185500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20231120 | 185400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20231120 | 185300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20231120 | 185200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20231120 | 185100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20231120 | 185000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20231120 | 184900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20231120 | 184800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20231120 | 184700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20231120 | 184600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20231120 | 184500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20231120 | 184400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20231120 | 184300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20231120 | 184200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20231120 | 184100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20231120 | 184000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20231120 | 183900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20231120 | 183800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 93 | 20231120 | 183700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20231120 | 183600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20231120 | 183500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20231120 | 183400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20231120 | 183300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20231120 | 183200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20231120 | 183100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20231120 | 183000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20231120 | 182900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20231120 | 182800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20231120 | 182700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20231120 | 182600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20231120 | 182500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20231120 | 182400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20231120 | 182300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20231120 | 182200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20231120 | 182100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20231120 | 182000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20231120 | 181900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20231120 | 181800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20231120 | 181700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20231120 | 181600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20231120 | 181500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20231120 | 181400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20231120 | 181300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20231120 | 181200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20231120 | 181100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20231120 | 181000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20231120 | 180900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20231120 | 180800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 123 | 20231120 | 180700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20231120 | 180600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20231120 | 180500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20231120 | 180400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20231120 | 180300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20231120 | 180200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20231120 | 180100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20231120 | 180000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20231120 | 175900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20231120 | 175800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20231120 | 175700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20231120 | 175600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20231120 | 175500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20231120 | 175400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20231120 | 175300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20231120 | 175200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20231120 | 175100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20231120 | 175000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20231120 | 174900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20231120 | 174800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20231120 | 174700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20231120 | 174600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20231120 | 174500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20231120 | 174400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20231120 | 174300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20231120 | 174200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20231120 | 174100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20231120 | 174000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20231120 | 173900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20231120 | 173800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 153 | 20231120 | 173700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20231120 | 173600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20231120 | 173500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20231120 | 173400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20231120 | 173300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20231120 | 173200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20231120 | 173100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20231120 | 173000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20231120 | 172900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20231120 | 172800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20231120 | 172700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20231120 | 172600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20231120 | 172500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20231120 | 172400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20231120 | 172300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20231120 | 172200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20231120 | 172100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20231120 | 172000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20231120 | 171900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20231120 | 171800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20231120 | 171700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20231120 | 171600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20231120 | 171500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20231120 | 171400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20231120 | 171300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20231120 | 171200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20231120 | 171100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20231120 | 171000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20231120 | 170900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20231120 | 170800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 183 | 20231120 | 170700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20231120 | 170600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20231120 | 170500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20231120 | 170400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20231120 | 170300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20231120 | 170200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20231120 | 170100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20231120 | 170000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20231120 | 165900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20231120 | 165800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20231120 | 165700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20231120 | 165600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20231120 | 165500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20231120 | 165400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20231120 | 165300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20231120 | 165200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20231120 | 165100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20231120 | 165000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20231120 | 164900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20231120 | 164800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20231120 | 164700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20231120 | 164600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20231120 | 164500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20231120 | 164400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20231120 | 164300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20231120 | 164200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20231120 | 164100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20231120 | 164000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20231120 | 163900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20231120 | 163800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 213 | 20231120 | 163700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20231120 | 163600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20231120 | 163500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20231120 | 163400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20231120 | 163300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20231120 | 163200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20231120 | 163100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20231120 | 163000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20231120 | 162900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20231120 | 162800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20231120 | 162700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20231120 | 162600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20231120 | 162500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20231120 | 162400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20231120 | 162300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20231120 | 162200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20231120 | 162100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20231120 | 162000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20231120 | 161900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20231120 | 161800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20231120 | 161700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20231120 | 161600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20231120 | 161500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20231120 | 161400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20231120 | 161300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20231120 | 161200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20231120 | 161100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20231120 | 161000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20231120 | 160900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20231120 | 160800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 243 | 20231120 | 160700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20231120 | 160600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20231120 | 160500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20231120 | 160400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20231120 | 160300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20231120 | 160200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20231120 | 160100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20231120 | 160000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20231120 | 155900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20231120 | 155800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20231120 | 155700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20231120 | 155600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20231120 | 155500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20231120 | 155400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20231120 | 155300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20231120 | 155200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20231120 | 155100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20231120 | 155000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20231120 | 154900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20231120 | 154800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20231120 | 154700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20231120 | 154600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20231120 | 154500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20231120 | 154400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20231120 | 154300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20231120 | 154200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20231120 | 154100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20231120 | 154000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20231120 | 153900 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20231120 | 153800 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 273 | 20231120 | 153700 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20231120 | 153600 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20231120 | 153500 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20231120 | 153400 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20231120 | 153300 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20231120 | 153200 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20231120 | 153100 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20231120 | 153000 | 3773922060 | 14120 | 14120 | 14120 | 14120 | 3312 |
| 281 | 20231120 | 152900 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20231120 | 152800 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20231120 | 152700 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20231120 | 152600 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20231120 | 152500 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20231120 | 152400 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20231120 | 152300 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20231120 | 152200 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20231120 | 152100 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20231120 | 152000 | 3727156620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20231120 | 151900 | 3727156620 | 14120 | 14110 | 14120 | 14100 | 166 |
| 292 | 20231120 | 151800 | 3724813810 | 14110 | 14100 | 14110 | 14100 | 5 |
| 293 | 20231120 | 151700 | 3724743300 | 14110 | 14080 | 14110 | 14070 | 2027 |
| 294 | 20231120 | 151600 | 3696173650 | 14080 | 14080 | 14080 | 14070 | 122 |
| 295 | 20231120 | 151500 | 3694456490 | 14080 | 14060 | 14080 | 14060 | 1024 |
| 296 | 20231120 | 151400 | 3680043870 | 14060 | 14070 | 14070 | 14060 | 539 |
| 297 | 20231120 | 151300 | 3672461170 | 14070 | 14070 | 14070 | 14070 | 40 |
| 298 | 20231120 | 151200 | 3671898370 | 14060 | 14070 | 14070 | 14060 | 64 |
| 299 | 20231120 | 151100 | 3670998450 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20231120 | 151000 | 3670998450 | 14050 | 14050 | 14050 | 14050 | 104 |
| 301 | 20231120 | 150900 | 3669537250 | 14070 | 14080 | 14080 | 14070 | 592 |
| 302 | 20231120 | 150800 | 3661205780 | 14080 | 14070 | 14080 | 14070 | 109 |
| 303 | 20231120 | 150700 | 3659671100 | 14070 | 14070 | 14080 | 14070 | 166 |
| 304 | 20231120 | 150600 | 3657333900 | 14070 | 14050 | 14070 | 14050 | 518 |
| 305 | 20231120 | 150500 | 3650048160 | 14040 | 14040 | 14050 | 14040 | 407 |
| 306 | 20231120 | 150400 | 3644332280 | 14040 | 14040 | 14050 | 14040 | 214 |
| 307 | 20231120 | 150300 | 3641325770 | 14030 | 14050 | 14050 | 14030 | 164 |
| 308 | 20231120 | 150200 | 3639024170 | 14050 | 14050 | 14050 | 14050 | 1 |
| 309 | 20231120 | 150100 | 3639010120 | 14030 | 14030 | 14040 | 14030 | 214 |
| 310 | 20231120 | 150000 | 3636006220 | 14040 | 14040 | 14040 | 14040 | 8 |
| 311 | 20231120 | 145900 | 3635893900 | 14030 | 14020 | 14030 | 14000 | 1212 |
| 312 | 20231120 | 145800 | 3618910690 | 14010 | 14000 | 14010 | 14000 | 919 |
| 313 | 20231120 | 145700 | 3606040500 | 14000 | 14000 | 14000 | 14000 | 100 |
| 314 | 20231120 | 145600 | 3604640500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20231120 | 145500 | 3604640500 | 14000 | 14010 | 14010 | 14000 | 61 |
| 316 | 20231120 | 145400 | 3603785930 | 14010 | 14010 | 14010 | 14000 | 361 |
| 317 | 20231120 | 145300 | 3598731210 | 14010 | 14010 | 14010 | 14000 | 575 |
| 318 | 20231120 | 145200 | 3590675610 | 14010 | 14010 | 14010 | 14010 | 21 |
| 319 | 20231120 | 145100 | 3590381400 | 14010 | 14000 | 14010 | 14000 | 838 |
| 320 | 20231120 | 145000 | 3578649190 | 14000 | 14010 | 14010 | 14000 | 1038 |
| 321 | 20231120 | 144900 | 3564109800 | 14030 | 14030 | 14030 | 14030 | 1 |
| 322 | 20231120 | 144800 | 3564095770 | 14030 | 14030 | 14030 | 14030 | 28 |
| 323 | 20231120 | 144700 | 3563702930 | 14030 | 14030 | 14040 | 14020 | 382 |
| 324 | 20231120 | 144600 | 3558346740 | 14040 | 14030 | 14040 | 14020 | 172 |
| 325 | 20231120 | 144500 | 3555933820 | 14020 | 14020 | 14020 | 14020 | 245 |
| 326 | 20231120 | 144400 | 3552498920 | 14020 | 14020 | 14030 | 14020 | 211 |
| 327 | 20231120 | 144300 | 3549540690 | 14030 | 14020 | 14030 | 14020 | 61 |
| 328 | 20231120 | 144200 | 3548685380 | 14020 | 14010 | 14020 | 14010 | 220 |
| 329 | 20231120 | 144100 | 3545601160 | 14010 | 14000 | 14010 | 14000 | 190 |
| 330 | 20231120 | 144000 | 3542941070 | 14000 | 14000 | 14000 | 13990 | 692 |
| 331 | 20231120 | 143900 | 3533254750 | 13990 | 13990 | 13990 | 13990 | 49 |
| 332 | 20231120 | 143800 | 3532569240 | 13990 | 13990 | 13990 | 13990 | 9 |
| 333 | 20231120 | 143700 | 3532443330 | 13990 | 13970 | 13990 | 13970 | 412 |
| 334 | 20231120 | 143600 | 3526687110 | 13970 | 13970 | 13970 | 13970 | 528 |
| 335 | 20231120 | 143500 | 3519310950 | 13970 | 13940 | 13970 | 13940 | 945 |
| 336 | 20231120 | 143400 | 3506119510 | 13940 | 13930 | 13960 | 13920 | 1642 |
| 337 | 20231120 | 143300 | 3483242750 | 13930 | 13920 | 13950 | 13920 | 3443 |
| 338 | 20231120 | 143200 | 3435312050 | 13930 | 13930 | 13960 | 13930 | 1299 |
| 339 | 20231120 | 143100 | 3417216680 | 13940 | 13960 | 13960 | 13940 | 343 |
| 340 | 20231120 | 143000 | 3412433960 | 13940 | 13940 | 13940 | 13940 | 800 |
| 341 | 20231120 | 142900 | 3401281960 | 13940 | 13940 | 13940 | 13930 | 1373 |
| 342 | 20231120 | 142800 | 3382143650 | 13940 | 13960 | 13960 | 13940 | 378 |
| 343 | 20231120 | 142700 | 3376870970 | 13950 | 13950 | 13950 | 13940 | 40 |
| 344 | 20231120 | 142600 | 3376313000 | 13940 | 13950 | 13950 | 13940 | 26 |
| 345 | 20231120 | 142500 | 3375950460 | 13940 | 13940 | 13940 | 13940 | 838 |
| 346 | 20231120 | 142400 | 3364268740 | 13950 | 13950 | 13950 | 13940 | 106 |
| 347 | 20231120 | 142300 | 3362790260 | 13960 | 13950 | 13960 | 13940 | 184 |
| 348 | 20231120 | 142200 | 3360224620 | 13960 | 13960 | 13960 | 13950 | 1185 |
| 349 | 20231120 | 142100 | 3343693000 | 13960 | 13960 | 13960 | 13950 | 2193 |
| 350 | 20231120 | 142000 | 3313096300 | 13960 | 13980 | 13990 | 13960 | 3811 |
| 351 | 20231120 | 141900 | 3259844390 | 13980 | 13980 | 13990 | 13980 | 478 |
| 352 | 20231120 | 141800 | 3253161770 | 13980 | 13990 | 13990 | 13980 | 2312 |
| 353 | 20231120 | 141700 | 3220826070 | 13990 | 13990 | 13990 | 13990 | 466 |
| 354 | 20231120 | 141600 | 3214306730 | 13990 | 14010 | 14010 | 13990 | 3161 |
| 355 | 20231120 | 141500 | 3170058980 | 14010 | 14010 | 14010 | 14000 | 371 |
| 356 | 20231120 | 141400 | 3164861420 | 14010 | 14010 | 14010 | 14010 | 1475 |
| 357 | 20231120 | 141300 | 3144196670 | 14010 | 14010 | 14010 | 14010 | 71 |
| 358 | 20231120 | 141200 | 3143201960 | 14010 | 14020 | 14020 | 14010 | 470 |
| 359 | 20231120 | 141100 | 3136613270 | 14010 | 14010 | 14010 | 14010 | 386 |
| 360 | 20231120 | 141000 | 3131205410 | 14010 | 14020 | 14030 | 14010 | 307 |
| 361 | 20231120 | 140900 | 3126902430 | 14020 | 14020 | 14030 | 14020 | 80 |
| 362 | 20231120 | 140800 | 3125780730 | 14030 | 14040 | 14040 | 14010 | 109 |
| 363 | 20231120 | 140700 | 3124252600 | 14040 | 14020 | 14040 | 14010 | 381 |
| 364 | 20231120 | 140600 | 3118910340 | 14020 | 14020 | 14050 | 14020 | 409 |
| 365 | 20231120 | 140500 | 3113176100 | 14030 | 14020 | 14030 | 14020 | 31 |
| 366 | 20231120 | 140400 | 3112741330 | 14030 | 14030 | 14030 | 14030 | 616 |
| 367 | 20231120 | 140300 | 3104098850 | 14060 | 14060 | 14060 | 14060 | 7 |
| 368 | 20231120 | 140200 | 3104000430 | 14060 | 14020 | 14060 | 14020 | 5125 |
| 369 | 20231120 | 140100 | 3031977900 | 14020 | 14030 | 14030 | 14020 | 88 |
| 370 | 20231120 | 140000 | 3030743970 | 14030 | 14010 | 14030 | 14010 | 539 |
| 371 | 20231120 | 135900 | 3023187340 | 14020 | 14010 | 14020 | 14010 | 116 |
| 372 | 20231120 | 135800 | 3021561730 | 14010 | 14020 | 14020 | 14010 | 207 |
| 373 | 20231120 | 135700 | 3018661300 | 14030 | 14030 | 14030 | 14030 | 17 |
| 374 | 20231120 | 135600 | 3018422790 | 14030 | 14010 | 14030 | 14010 | 780 |
| 375 | 20231120 | 135500 | 3007494290 | 14010 | 14000 | 14010 | 14000 | 1022 |
| 376 | 20231120 | 135400 | 2993186090 | 14000 | 13990 | 14000 | 13990 | 121 |
| 377 | 20231120 | 135300 | 2991493130 | 14000 | 13990 | 14000 | 13980 | 2222 |
| 378 | 20231120 | 135200 | 2960399880 | 13990 | 13990 | 14010 | 13990 | 467 |
| 379 | 20231120 | 135100 | 2953862110 | 13990 | 14000 | 14010 | 13990 | 2250 |
| 380 | 20231120 | 135000 | 2922355880 | 14010 | 14010 | 14030 | 14000 | 2405 |
| 381 | 20231120 | 134900 | 2888683060 | 14010 | 14020 | 14030 | 14000 | 1021 |
| 382 | 20231120 | 134800 | 2874381160 | 14020 | 14030 | 14030 | 14010 | 3271 |
| 383 | 20231120 | 134700 | 2828532310 | 14050 | 14020 | 14050 | 14010 | 2978 |
| 384 | 20231120 | 134600 | 2786789210 | 14020 | 14050 | 14050 | 14020 | 1641 |
| 385 | 20231120 | 134500 | 2763763470 | 14050 | 14070 | 14070 | 14050 | 901 |
| 386 | 20231120 | 134400 | 2751097920 | 14070 | 14070 | 14090 | 14060 | 253 |
| 387 | 20231120 | 134300 | 2747538250 | 14090 | 14070 | 14090 | 14060 | 58 |
| 388 | 20231120 | 134200 | 2746721810 | 14070 | 14070 | 14070 | 14070 | 126 |
| 389 | 20231120 | 134100 | 2744948990 | 14090 | 14060 | 14090 | 14050 | 242 |
| 390 | 20231120 | 134000 | 2741547980 | 14050 | 14040 | 14050 | 14040 | 1348 |
| 391 | 20231120 | 133900 | 2722612960 | 14050 | 14080 | 14090 | 14050 | 3631 |
| 392 | 20231120 | 133800 | 2671551340 | 14090 | 14100 | 14100 | 14090 | 110 |
| 393 | 20231120 | 133700 | 2670001200 | 14100 | 14110 | 14120 | 14100 | 605 |
| 394 | 20231120 | 133600 | 2661469680 | 14120 | 14120 | 14120 | 14120 | 94 |
| 395 | 20231120 | 133500 | 2660142400 | 14120 | 14100 | 14120 | 14100 | 164 |
| 396 | 20231120 | 133400 | 2657829080 | 14100 | 14130 | 14130 | 14100 | 150 |
| 397 | 20231120 | 133300 | 2655713100 | 14130 | 14110 | 14130 | 14110 | 535 |
| 398 | 20231120 | 133200 | 2648153690 | 14110 | 14100 | 14110 | 14100 | 229 |
| 399 | 20231120 | 133100 | 2644924620 | 14100 | 14100 | 14100 | 14090 | 107 |
| 400 | 20231120 | 133000 | 2643416600 | 14100 | 14100 | 14100 | 14090 | 76 |
| 401 | 20231120 | 132900 | 2642345450 | 14100 | 14090 | 14100 | 14080 | 284 |
| 402 | 20231120 | 132800 | 2638343830 | 14100 | 14090 | 14100 | 14090 | 128 |
| 403 | 20231120 | 132700 | 2636539920 | 14100 | 14090 | 14100 | 14090 | 90 |
| 404 | 20231120 | 132600 | 2635271640 | 14100 | 14090 | 14100 | 14080 | 785 |
| 405 | 20231120 | 132500 | 2624217300 | 14090 | 14100 | 14100 | 14090 | 258 |
| 406 | 20231120 | 132400 | 2620581390 | 14100 | 14140 | 14140 | 14080 | 520 |
| 407 | 20231120 | 132300 | 2613255350 | 14140 | 14140 | 14140 | 14140 | 25 |
| 408 | 20231120 | 132200 | 2612901850 | 14140 | 14140 | 14140 | 14140 | 83 |
| 409 | 20231120 | 132100 | 2611728230 | 14150 | 14090 | 14150 | 14070 | 3991 |
| 410 | 20231120 | 132000 | 2555562060 | 14150 | 14150 | 14150 | 14150 | 14 |
| 411 | 20231120 | 131900 | 2555363960 | 14080 | 14080 | 14080 | 14080 | 0 |
| 412 | 20231120 | 131800 | 2555363960 | 14080 | 14090 | 14090 | 14080 | 1804 |
| 413 | 20231120 | 131700 | 2529961460 | 14090 | 14100 | 14100 | 14090 | 383 |
| 414 | 20231120 | 131600 | 2524564940 | 14100 | 14100 | 14100 | 14100 | 8 |
| 415 | 20231120 | 131500 | 2524452140 | 14110 | 14160 | 14160 | 14100 | 2303 |
| 416 | 20231120 | 131400 | 2491944130 | 14120 | 14120 | 14120 | 14120 | 1192 |
| 417 | 20231120 | 131300 | 2475113090 | 14120 | 14140 | 14140 | 14120 | 1188 |
| 418 | 20231120 | 131200 | 2458321030 | 14140 | 14140 | 14140 | 14140 | 22 |
| 419 | 20231120 | 131100 | 2458009950 | 14100 | 14090 | 14100 | 14090 | 3074 |
| 420 | 20231120 | 131000 | 2414687600 | 14090 | 14080 | 14090 | 14060 | 4580 |
| 421 | 20231120 | 130900 | 2350199390 | 14080 | 14090 | 14090 | 14080 | 1534 |
| 422 | 20231120 | 130800 | 2328599370 | 14090 | 14090 | 14090 | 14080 | 767 |
| 423 | 20231120 | 130700 | 2317796370 | 14090 | 14090 | 14090 | 14080 | 618 |
| 424 | 20231120 | 130600 | 2309089400 | 14090 | 14090 | 14100 | 14090 | 1077 |
| 425 | 20231120 | 130500 | 2293913910 | 14090 | 14080 | 14090 | 14080 | 234 |
| 426 | 20231120 | 130400 | 2290617500 | 14090 | 14100 | 14100 | 14080 | 3022 |
| 427 | 20231120 | 130300 | 2248027930 | 14100 | 14150 | 14150 | 14100 | 4349 |
| 428 | 20231120 | 130200 | 2186631220 | 14140 | 14150 | 14150 | 14140 | 139 |
| 429 | 20231120 | 130100 | 2184665310 | 14150 | 14150 | 14150 | 14140 | 146 |
| 430 | 20231120 | 130000 | 2182599430 | 14120 | 14120 | 14120 | 14110 | 170 |
| 431 | 20231120 | 125900 | 2180199130 | 14110 | 14120 | 14120 | 14110 | 447 |
| 432 | 20231120 | 125800 | 2173888940 | 14120 | 14120 | 14120 | 14110 | 1342 |
| 433 | 20231120 | 125700 | 2154949050 | 14120 | 14120 | 14120 | 14110 | 139 |
| 434 | 20231120 | 125600 | 2152986660 | 14120 | 14130 | 14130 | 14120 | 4923 |
| 435 | 20231120 | 125500 | 2083449680 | 14140 | 14160 | 14160 | 14140 | 3385 |
| 436 | 20231120 | 125400 | 2035566730 | 14160 | 14160 | 14160 | 14160 | 4 |
| 437 | 20231120 | 125300 | 2035510090 | 14150 | 14160 | 14160 | 14150 | 2030 |
| 438 | 20231120 | 125200 | 2006784780 | 14160 | 14170 | 14170 | 14160 | 1523 |
| 439 | 20231120 | 125100 | 1985217430 | 14170 | 14190 | 14190 | 14160 | 1869 |
| 440 | 20231120 | 125000 | 1958733570 | 14170 | 14190 | 14190 | 14170 | 1425 |
| 441 | 20231120 | 124900 | 1938527270 | 14190 | 14190 | 14190 | 14190 | 16 |
| 442 | 20231120 | 124800 | 1938300230 | 14180 | 14180 | 14180 | 14180 | 3 |
| 443 | 20231120 | 124700 | 1938257690 | 14180 | 14180 | 14180 | 14180 | 393 |
| 444 | 20231120 | 124600 | 1932684950 | 14180 | 14190 | 14190 | 14180 | 144 |
| 445 | 20231120 | 124500 | 1930643020 | 14190 | 14200 | 14220 | 14190 | 724 |
| 446 | 20231120 | 124400 | 1920367570 | 14200 | 14220 | 14220 | 14200 | 207 |
| 447 | 20231120 | 124300 | 1917427050 | 14220 | 14220 | 14220 | 14220 | 43 |
| 448 | 20231120 | 124200 | 1916815590 | 14200 | 14200 | 14200 | 14200 | 15 |
| 449 | 20231120 | 124100 | 1916602590 | 14190 | 14190 | 14190 | 14190 | 66 |
| 450 | 20231120 | 124000 | 1915666050 | 14190 | 14200 | 14200 | 14180 | 920 |
| 451 | 20231120 | 123900 | 1902606500 | 14200 | 14230 | 14230 | 14200 | 213 |
| 452 | 20231120 | 123800 | 1899579020 | 14250 | 14270 | 14270 | 14250 | 2703 |
| 453 | 20231120 | 123700 | 1861051820 | 14270 | 14270 | 14270 | 14270 | 22 |
| 454 | 20231120 | 123600 | 1860737880 | 14270 | 14270 | 14280 | 14270 | 167 |
| 455 | 20231120 | 123500 | 1858353720 | 14270 | 14290 | 14290 | 14270 | 67 |
| 456 | 20231120 | 123400 | 1857397490 | 14290 | 14290 | 14290 | 14290 | 158 |
| 457 | 20231120 | 123300 | 1855139670 | 14290 | 14290 | 14300 | 14290 | 175 |
| 458 | 20231120 | 123200 | 1852637800 | 14290 | 14290 | 14290 | 14290 | 0 |
| 459 | 20231120 | 123100 | 1852637800 | 14290 | 14300 | 14300 | 14290 | 102 |
| 460 | 20231120 | 123000 | 1851179600 | 14320 | 14310 | 14320 | 14310 | 2 |
| 461 | 20231120 | 122900 | 1851150970 | 14320 | 14320 | 14320 | 14320 | 141 |
| 462 | 20231120 | 122800 | 1849131850 | 14310 | 14300 | 14310 | 14300 | 194 |
| 463 | 20231120 | 122700 | 1846356710 | 14300 | 14300 | 14300 | 14300 | 7 |
| 464 | 20231120 | 122600 | 1846256610 | 14300 | 14300 | 14300 | 14300 | 50 |
| 465 | 20231120 | 122500 | 1845541610 | 14300 | 14310 | 14310 | 14300 | 8 |
| 466 | 20231120 | 122400 | 1845427140 | 14310 | 14310 | 14310 | 14310 | 0 |
| 467 | 20231120 | 122300 | 1845427140 | 14310 | 14310 | 14320 | 14310 | 141 |
| 468 | 20231120 | 122200 | 1843409420 | 14310 | 14320 | 14320 | 14310 | 459 |
| 469 | 20231120 | 122100 | 1836839540 | 14320 | 14330 | 14330 | 14320 | 101 |
| 470 | 20231120 | 122000 | 1835393210 | 14330 | 14320 | 14330 | 14320 | 174 |
| 471 | 20231120 | 121900 | 1832900830 | 14320 | 14310 | 14320 | 14310 | 269 |
| 472 | 20231120 | 121800 | 1829048760 | 14320 | 14310 | 14320 | 14310 | 257 |
| 473 | 20231120 | 121700 | 1825368590 | 14310 | 14260 | 14310 | 14260 | 2747 |
| 474 | 20231120 | 121600 | 1786087100 | 14280 | 14280 | 14280 | 14280 | 133 |
| 475 | 20231120 | 121500 | 1784187860 | 14240 | 14240 | 14240 | 14240 | 64 |
| 476 | 20231120 | 121400 | 1783276500 | 14240 | 14250 | 14250 | 14240 | 83 |
| 477 | 20231120 | 121300 | 1782093990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 478 | 20231120 | 121200 | 1782093990 | 14250 | 14240 | 14250 | 14240 | 11 |
| 479 | 20231120 | 121100 | 1781937270 | 14240 | 14260 | 14260 | 14240 | 33 |
| 480 | 20231120 | 121000 | 1781467050 | 14260 | 14260 | 14280 | 14260 | 11 |
| 481 | 20231120 | 120900 | 1781310170 | 14280 | 14260 | 14280 | 14250 | 17 |
| 482 | 20231120 | 120800 | 1781067640 | 14250 | 14260 | 14260 | 14250 | 2 |
| 483 | 20231120 | 120700 | 1781039130 | 14270 | 14280 | 14280 | 14270 | 9 |
| 484 | 20231120 | 120600 | 1780910620 | 14280 | 14280 | 14280 | 14280 | 7 |
| 485 | 20231120 | 120500 | 1780810660 | 14300 | 14300 | 14300 | 14300 | 0 |
| 486 | 20231120 | 120400 | 1780810660 | 14300 | 14300 | 14300 | 14300 | 16 |
| 487 | 20231120 | 120300 | 1780581860 | 14300 | 14300 | 14300 | 14300 | 7 |
| 488 | 20231120 | 120200 | 1780481760 | 14300 | 14300 | 14300 | 14300 | 9 |
| 489 | 20231120 | 120100 | 1780353060 | 14260 | 14260 | 14260 | 14260 | 0 |
| 490 | 20231120 | 120000 | 1780353060 | 14260 | 14290 | 14300 | 14260 | 411 |
| 491 | 20231120 | 115900 | 1774479270 | 14260 | 14290 | 14290 | 14260 | 11 |
| 492 | 20231120 | 115800 | 1774322200 | 14290 | 14270 | 14290 | 14270 | 177 |
| 493 | 20231120 | 115700 | 1771796370 | 14270 | 14280 | 14290 | 14270 | 1321 |
| 494 | 20231120 | 115600 | 1752921260 | 14270 | 14250 | 14270 | 14250 | 520 |
| 495 | 20231120 | 115500 | 1745503470 | 14250 | 14250 | 14250 | 14250 | 12 |
| 496 | 20231120 | 115400 | 1745332470 | 14250 | 14250 | 14250 | 14240 | 61 |
| 497 | 20231120 | 115300 | 1744463230 | 14270 | 14220 | 14270 | 14220 | 195 |
| 498 | 20231120 | 115200 | 1741688780 | 14220 | 14210 | 14220 | 14210 | 63 |
| 499 | 20231120 | 115100 | 1740792950 | 14210 | 14210 | 14210 | 14210 | 1 |
| 500 | 20231120 | 115000 | 1740778740 | 14210 | 14200 | 14210 | 14200 | 108 |
| 501 | 20231120 | 114900 | 1739245080 | 14190 | 14190 | 14190 | 14190 | 4 |
| 502 | 20231120 | 114800 | 1739188320 | 14190 | 14190 | 14190 | 14190 | 31 |
| 503 | 20231120 | 114700 | 1738748430 | 14190 | 14190 | 14190 | 14190 | 27 |
| 504 | 20231120 | 114600 | 1738365300 | 14190 | 14190 | 14190 | 14190 | 0 |
| 505 | 20231120 | 114500 | 1738365300 | 14190 | 14190 | 14190 | 14170 | 108 |
| 506 | 20231120 | 114400 | 1736832820 | 14190 | 14190 | 14200 | 14190 | 233 |
| 507 | 20231120 | 114300 | 1733525590 | 14160 | 14160 | 14190 | 14160 | 4 |
| 508 | 20231120 | 114200 | 1733468920 | 14160 | 14180 | 14180 | 14160 | 220 |
| 509 | 20231120 | 114100 | 1730353230 | 14190 | 14190 | 14190 | 14190 | 103 |
| 510 | 20231120 | 114000 | 1728891660 | 14180 | 14170 | 14180 | 14160 | 616 |
| 511 | 20231120 | 113900 | 1720160810 | 14170 | 14150 | 14170 | 14150 | 2027 |
| 512 | 20231120 | 113800 | 1691477450 | 14140 | 14150 | 14150 | 14140 | 1000 |
| 513 | 20231120 | 113700 | 1677335320 | 14150 | 14150 | 14150 | 14140 | 86 |
| 514 | 20231120 | 113600 | 1676118570 | 14150 | 14150 | 14150 | 14140 | 817 |
| 515 | 20231120 | 113500 | 1664558310 | 14150 | 14160 | 14160 | 14150 | 4434 |
| 516 | 20231120 | 113400 | 1601816340 | 14160 | 14160 | 14170 | 14160 | 190 |
| 517 | 20231120 | 113300 | 1599125920 | 14160 | 14160 | 14170 | 14160 | 1875 |
| 518 | 20231120 | 113200 | 1572575840 | 14170 | 14160 | 14170 | 14160 | 373 |
| 519 | 20231120 | 113100 | 1567291140 | 14170 | 14160 | 14170 | 14160 | 155 |
| 520 | 20231120 | 113000 | 1565096290 | 14160 | 14170 | 14170 | 14160 | 1111 |
| 521 | 20231120 | 112900 | 1549355140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 522 | 20231120 | 112800 | 1549355140 | 14170 | 14170 | 14170 | 14170 | 105 |
| 523 | 20231120 | 112700 | 1547867290 | 14180 | 14180 | 14180 | 14180 | 42 |
| 524 | 20231120 | 112600 | 1547271730 | 14180 | 14180 | 14180 | 14180 | 333 |
| 525 | 20231120 | 112500 | 1542549790 | 14190 | 14190 | 14190 | 14180 | 309 |
| 526 | 20231120 | 112400 | 1538166180 | 14190 | 14180 | 14190 | 14180 | 158 |
| 527 | 20231120 | 112300 | 1535925000 | 14180 | 14180 | 14190 | 14180 | 57 |
| 528 | 20231120 | 112200 | 1535116640 | 14190 | 14190 | 14190 | 14180 | 164 |
| 529 | 20231120 | 112100 | 1532790920 | 14190 | 14190 | 14190 | 14190 | 40 |
| 530 | 20231120 | 112000 | 1532223320 | 14180 | 14180 | 14190 | 14180 | 15 |
| 531 | 20231120 | 111900 | 1532010580 | 14190 | 14190 | 14190 | 14190 | 60 |
| 532 | 20231120 | 111800 | 1531159180 | 14190 | 14190 | 14190 | 14190 | 106 |
| 533 | 20231120 | 111700 | 1529655040 | 14190 | 14200 | 14200 | 14190 | 960 |
| 534 | 20231120 | 111600 | 1516023350 | 14200 | 14210 | 14210 | 14200 | 835 |
| 535 | 20231120 | 111500 | 1504158010 | 14210 | 14260 | 14260 | 14210 | 2425 |
| 536 | 20231120 | 111400 | 1469641000 | 14250 | 14250 | 14260 | 14250 | 604 |
| 537 | 20231120 | 111300 | 1461033150 | 14250 | 14260 | 14260 | 14250 | 388 |
| 538 | 20231120 | 111200 | 1455504050 | 14260 | 14260 | 14260 | 14260 | 113 |
| 539 | 20231120 | 111100 | 1453892670 | 14260 | 14260 | 14260 | 14260 | 33 |
| 540 | 20231120 | 111000 | 1453422090 | 14270 | 14260 | 14270 | 14250 | 379 |
| 541 | 20231120 | 110900 | 1448021180 | 14260 | 14260 | 14260 | 14260 | 48 |
| 542 | 20231120 | 110800 | 1447336700 | 14260 | 14260 | 14260 | 14260 | 355 |
| 543 | 20231120 | 110700 | 1442274400 | 14260 | 14260 | 14260 | 14250 | 148 |
| 544 | 20231120 | 110600 | 1440165210 | 14260 | 14260 | 14260 | 14260 | 60 |
| 545 | 20231120 | 110500 | 1439309610 | 14240 | 14240 | 14240 | 14240 | 0 |
| 546 | 20231120 | 110400 | 1439309610 | 14240 | 14240 | 14240 | 14240 | 1 |
| 547 | 20231120 | 110300 | 1439295370 | 14270 | 14250 | 14270 | 14200 | 3534 |
| 548 | 20231120 | 110200 | 1389071160 | 14270 | 14250 | 14270 | 14250 | 287 |
| 549 | 20231120 | 110100 | 1384981090 | 14250 | 14250 | 14250 | 14250 | 0 |
| 550 | 20231120 | 110000 | 1384981090 | 14250 | 14250 | 14250 | 14250 | 9 |
| 551 | 20231120 | 105900 | 1384852840 | 14200 | 14200 | 14210 | 14200 | 7000 |
| 552 | 20231120 | 105800 | 1285452730 | 14200 | 14200 | 14200 | 14200 | 192 |
| 553 | 20231120 | 105700 | 1282726330 | 14190 | 14190 | 14190 | 14190 | 4 |
| 554 | 20231120 | 105600 | 1282669570 | 14200 | 14190 | 14200 | 14190 | 58 |
| 555 | 20231120 | 105500 | 1281846350 | 14190 | 14190 | 14190 | 14190 | 8 |
| 556 | 20231120 | 105400 | 1281732830 | 14200 | 14200 | 14200 | 14200 | 37 |
| 557 | 20231120 | 105300 | 1281207430 | 14200 | 14190 | 14200 | 14180 | 230 |
| 558 | 20231120 | 105200 | 1277943600 | 14190 | 14190 | 14190 | 14180 | 23 |
| 559 | 20231120 | 105100 | 1277617340 | 14200 | 14210 | 14210 | 14190 | 45 |
| 560 | 20231120 | 105000 | 1276978300 | 14200 | 14200 | 14200 | 14200 | 380 |
| 561 | 20231120 | 104900 | 1271582300 | 14200 | 14210 | 14210 | 14200 | 184 |
| 562 | 20231120 | 104800 | 1268969480 | 14230 | 14220 | 14230 | 14220 | 33 |
| 563 | 20231120 | 104700 | 1268499910 | 14230 | 14220 | 14240 | 14220 | 2010 |
| 564 | 20231120 | 104600 | 1239897580 | 14230 | 14170 | 14230 | 14150 | 874 |
| 565 | 20231120 | 104500 | 1227505220 | 14150 | 14160 | 14160 | 14140 | 1431 |
| 566 | 20231120 | 104400 | 1207265330 | 14160 | 14230 | 14230 | 14160 | 865 |
| 567 | 20231120 | 104300 | 1195002120 | 14230 | 14230 | 14230 | 14230 | 2 |
| 568 | 20231120 | 104200 | 1194973660 | 14190 | 14250 | 14250 | 14190 | 396 |
| 569 | 20231120 | 104100 | 1189344690 | 14240 | 14240 | 14240 | 14240 | 6 |
| 570 | 20231120 | 104000 | 1189259250 | 14240 | 14250 | 14250 | 14240 | 82 |
| 571 | 20231120 | 103900 | 1188091320 | 14240 | 14240 | 14240 | 14220 | 214 |
| 572 | 20231120 | 103800 | 1185047160 | 14230 | 14230 | 14230 | 14230 | 1 |
| 573 | 20231120 | 103700 | 1185032930 | 14230 | 14250 | 14250 | 14230 | 17 |
| 574 | 20231120 | 103600 | 1184790880 | 14250 | 14250 | 14250 | 14250 | 70 |
| 575 | 20231120 | 103500 | 1183793380 | 14260 | 14260 | 14260 | 14260 | 1 |
| 576 | 20231120 | 103400 | 1183779120 | 14210 | 14260 | 14260 | 14210 | 1043 |
| 577 | 20231120 | 103300 | 1168924020 | 14270 | 14290 | 14290 | 14270 | 257 |
| 578 | 20231120 | 103200 | 1165256250 | 14310 | 14310 | 14310 | 14310 | 1 |
| 579 | 20231120 | 103100 | 1165241940 | 14260 | 14300 | 14300 | 14260 | 1271 |
| 580 | 20231120 | 103000 | 1147104970 | 14320 | 14300 | 14320 | 14300 | 21 |
| 581 | 20231120 | 102900 | 1146804450 | 14330 | 14330 | 14330 | 14330 | 0 |
| 582 | 20231120 | 102800 | 1146804450 | 14330 | 14330 | 14330 | 14330 | 0 |
| 583 | 20231120 | 102700 | 1146804450 | 14330 | 14300 | 14330 | 14300 | 502 |
| 584 | 20231120 | 102600 | 1139625820 | 14330 | 14300 | 14330 | 14300 | 861 |
| 585 | 20231120 | 102500 | 1127291220 | 14300 | 14300 | 14300 | 14300 | 1 |
| 586 | 20231120 | 102400 | 1127276920 | 14250 | 14300 | 14300 | 14250 | 84 |
| 587 | 20231120 | 102300 | 1126079270 | 14300 | 14300 | 14300 | 14300 | 222 |
| 588 | 20231120 | 102200 | 1122904670 | 14300 | 14280 | 14300 | 14240 | 367 |
| 589 | 20231120 | 102100 | 1117667840 | 14280 | 14300 | 14320 | 14280 | 108 |
| 590 | 20231120 | 102000 | 1116123100 | 14300 | 14300 | 14300 | 14300 | 77 |
| 591 | 20231120 | 101900 | 1115022000 | 14300 | 14270 | 14300 | 14270 | 942 |
| 592 | 20231120 | 101800 | 1101576830 | 14270 | 14270 | 14270 | 14270 | 17 |
| 593 | 20231120 | 101700 | 1101334240 | 14270 | 14270 | 14270 | 14270 | 20 |
| 594 | 20231120 | 101600 | 1101048840 | 14280 | 14280 | 14280 | 14280 | 50 |
| 595 | 20231120 | 101500 | 1100334840 | 14280 | 14280 | 14280 | 14280 | 7 |
| 596 | 20231120 | 101400 | 1100234880 | 14200 | 14270 | 14280 | 14200 | 220 |
| 597 | 20231120 | 101300 | 1097094480 | 14280 | 14270 | 14280 | 14270 | 3483 |
| 598 | 20231120 | 101200 | 1047390840 | 14270 | 14150 | 14270 | 14150 | 1699 |
| 599 | 20231120 | 101100 | 1023180830 | 14150 | 14140 | 14200 | 14140 | 215 |
| 600 | 20231120 | 101000 | 1020139750 | 14180 | 14180 | 14210 | 14130 | 1530 |
| 601 | 20231120 | 100900 | 998465420 | 14180 | 14270 | 14270 | 14180 | 264 |
| 602 | 20231120 | 100800 | 994709650 | 14270 | 14270 | 14270 | 14230 | 102 |
| 603 | 20231120 | 100700 | 993257780 | 14270 | 14280 | 14280 | 14230 | 101 |
| 604 | 20231120 | 100600 | 991816740 | 14230 | 14250 | 14300 | 14230 | 122 |
| 605 | 20231120 | 100500 | 990078290 | 14320 | 14320 | 14320 | 14320 | 13 |
| 606 | 20231120 | 100400 | 989892130 | 14320 | 14320 | 14320 | 14320 | 6 |
| 607 | 20231120 | 100300 | 989806210 | 14320 | 14320 | 14320 | 14320 | 58 |
| 608 | 20231120 | 100200 | 988975650 | 14320 | 14290 | 14320 | 14250 | 492 |
| 609 | 20231120 | 100100 | 981944660 | 14290 | 14250 | 14290 | 14250 | 60 |
| 610 | 20231120 | 100000 | 981087540 | 14250 | 14180 | 14250 | 14180 | 3889 |
| 611 | 20231120 | 095900 | 925926370 | 14180 | 14150 | 14180 | 14150 | 307 |
| 612 | 20231120 | 095800 | 921581450 | 14150 | 14180 | 14180 | 14150 | 502 |
| 613 | 20231120 | 095700 | 914468220 | 14140 | 14140 | 14140 | 14140 | 101 |
| 614 | 20231120 | 095600 | 913040080 | 14140 | 14150 | 14150 | 14140 | 453 |
| 615 | 20231120 | 095500 | 906631560 | 14140 | 14130 | 14170 | 14120 | 4332 |
| 616 | 20231120 | 095400 | 845343250 | 14130 | 14170 | 14170 | 14130 | 3073 |
| 617 | 20231120 | 095300 | 801871850 | 14180 | 14210 | 14210 | 14170 | 1404 |
| 618 | 20231120 | 095200 | 781966720 | 14200 | 14190 | 14210 | 14190 | 333 |
| 619 | 20231120 | 095100 | 777238270 | 14190 | 14210 | 14220 | 14180 | 3859 |
| 620 | 20231120 | 095000 | 722440840 | 14210 | 14180 | 14210 | 14180 | 966 |
| 621 | 20231120 | 094900 | 708717690 | 14180 | 14220 | 14220 | 14180 | 2198 |
| 622 | 20231120 | 094800 | 677502270 | 14230 | 14220 | 14240 | 14220 | 304 |
| 623 | 20231120 | 094700 | 673177610 | 14220 | 14240 | 14240 | 14220 | 1507 |
| 624 | 20231120 | 094600 | 651738190 | 14250 | 14250 | 14250 | 14240 | 1187 |
| 625 | 20231120 | 094500 | 634833290 | 14260 | 14250 | 14260 | 14240 | 533 |
| 626 | 20231120 | 094400 | 627240560 | 14260 | 14250 | 14260 | 14250 | 505 |
| 627 | 20231120 | 094300 | 620042240 | 14250 | 14270 | 14270 | 14250 | 24 |
| 628 | 20231120 | 094200 | 619700100 | 14270 | 14300 | 14300 | 14260 | 257 |
| 629 | 20231120 | 094100 | 616032620 | 14270 | 14270 | 14270 | 14260 | 224 |
| 630 | 20231120 | 094000 | 612836240 | 14270 | 14250 | 14270 | 14250 | 431 |
| 631 | 20231120 | 093900 | 606691030 | 14250 | 14230 | 14250 | 14230 | 193 |
| 632 | 20231120 | 093800 | 603941630 | 14230 | 14250 | 14250 | 14230 | 288 |
| 633 | 20231120 | 093700 | 599841780 | 14250 | 14240 | 14250 | 14230 | 768 |
| 634 | 20231120 | 093600 | 588905480 | 14240 | 14240 | 14240 | 14240 | 61 |
| 635 | 20231120 | 093500 | 588036840 | 14240 | 14200 | 14240 | 14200 | 227 |
| 636 | 20231120 | 093400 | 584806940 | 14200 | 14240 | 14240 | 14200 | 724 |
| 637 | 20231120 | 093300 | 574517360 | 14220 | 14260 | 14260 | 14220 | 381 |
| 638 | 20231120 | 093200 | 569091660 | 14260 | 14260 | 14260 | 14260 | 43 |
| 639 | 20231120 | 093100 | 568478480 | 14250 | 14260 | 14280 | 14250 | 1209 |
| 640 | 20231120 | 093000 | 551243570 | 14260 | 14280 | 14280 | 14260 | 91 |
| 641 | 20231120 | 092900 | 549945400 | 14280 | 14350 | 14360 | 14260 | 5962 |
| 642 | 20231120 | 092800 | 464609680 | 14340 | 14350 | 14350 | 14340 | 2496 |
| 643 | 20231120 | 092700 | 428802660 | 14360 | 14350 | 14370 | 14350 | 1266 |
| 644 | 20231120 | 092600 | 410622590 | 14350 | 14360 | 14360 | 14340 | 632 |
| 645 | 20231120 | 092500 | 401558130 | 14360 | 14400 | 14400 | 14360 | 1468 |
| 646 | 20231120 | 092400 | 380432140 | 14400 | 14460 | 14460 | 14400 | 2589 |
| 647 | 20231120 | 092300 | 343036580 | 14480 | 14510 | 14510 | 14480 | 1601 |
| 648 | 20231120 | 092200 | 319824620 | 14510 | 14500 | 14520 | 14490 | 589 |
| 649 | 20231120 | 092100 | 311287790 | 14500 | 14460 | 14510 | 14460 | 1763 |
| 650 | 20231120 | 092000 | 285754290 | 14450 | 14450 | 14450 | 14450 | 0 |
| 651 | 20231120 | 091900 | 285754290 | 14450 | 14440 | 14450 | 14440 | 702 |
| 652 | 20231120 | 091800 | 275610410 | 14450 | 14450 | 14470 | 14450 | 198 |
| 653 | 20231120 | 091700 | 272747360 | 14490 | 14490 | 14500 | 14490 | 2287 |
| 654 | 20231120 | 091600 | 239606590 | 14490 | 14450 | 14490 | 14420 | 2498 |
| 655 | 20231120 | 091500 | 203445470 | 14450 | 14430 | 14450 | 14430 | 1154 |
| 656 | 20231120 | 091400 | 186781030 | 14420 | 14350 | 14420 | 14350 | 1613 |
| 657 | 20231120 | 091300 | 163549850 | 14360 | 14350 | 14360 | 14330 | 207 |
| 658 | 20231120 | 091200 | 160581050 | 14360 | 14380 | 14380 | 14360 | 541 |
| 659 | 20231120 | 091100 | 152803850 | 14380 | 14380 | 14390 | 14380 | 285 |
| 660 | 20231120 | 091000 | 148705280 | 14380 | 14410 | 14410 | 14370 | 346 |
| 661 | 20231120 | 090900 | 143726850 | 14420 | 14420 | 14420 | 14410 | 63 |
| 662 | 20231120 | 090800 | 142818750 | 14430 | 14420 | 14430 | 14370 | 1096 |
| 663 | 20231120 | 090700 | 127022070 | 14420 | 14430 | 14430 | 14420 | 530 |
| 664 | 20231120 | 090600 | 119379370 | 14420 | 14340 | 14470 | 14340 | 1492 |
| 665 | 20231120 | 090500 | 97882860 | 14390 | 14390 | 14400 | 14390 | 696 |
| 666 | 20231120 | 090400 | 87866620 | 14390 | 14380 | 14390 | 14330 | 518 |
| 667 | 20231120 | 090300 | 80418660 | 14380 | 14380 | 14410 | 14380 | 221 |
| 668 | 20231120 | 090200 | 77239550 | 14380 | 14300 | 14430 | 14300 | 1763 |
| 669 | 20231120 | 090100 | 51906520 | 14300 | 14270 | 14340 | 14270 | 824 |
| 670 | 20231120 | 090000 | 40138750 | 14270 | 14130 | 14270 | 14120 | 2796 |