34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 3 | 20240219 | 202300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240219 | 202200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240219 | 202100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240219 | 202000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240219 | 201900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240219 | 201800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240219 | 201700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240219 | 201600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240219 | 201500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240219 | 201400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240219 | 201300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240219 | 201200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240219 | 201100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240219 | 201000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240219 | 200900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240219 | 200800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240219 | 200700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240219 | 200600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240219 | 200500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240219 | 200400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240219 | 200300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240219 | 200200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240219 | 200100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240219 | 200000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240219 | 195900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240219 | 195800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240219 | 195700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240219 | 195600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240219 | 195500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240219 | 195400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 33 | 20240219 | 195300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240219 | 195200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240219 | 195100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240219 | 195000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240219 | 194900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240219 | 194800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240219 | 194700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240219 | 194600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240219 | 194500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240219 | 194400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240219 | 194300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240219 | 194200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240219 | 194100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240219 | 194000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240219 | 193900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240219 | 193800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240219 | 193700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240219 | 193600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240219 | 193500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240219 | 193400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240219 | 193300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240219 | 193200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240219 | 193100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240219 | 193000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240219 | 192900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240219 | 192800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240219 | 192700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240219 | 192600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240219 | 192500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240219 | 192400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 63 | 20240219 | 192300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240219 | 192200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240219 | 192100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240219 | 192000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240219 | 191900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240219 | 191800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240219 | 191700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240219 | 191600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240219 | 191500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240219 | 191400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240219 | 191300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240219 | 191200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240219 | 191100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240219 | 191000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240219 | 190900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240219 | 190800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240219 | 190700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240219 | 190600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240219 | 190500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240219 | 190400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240219 | 190300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240219 | 190200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240219 | 190100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240219 | 190000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240219 | 185900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240219 | 185800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240219 | 185700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240219 | 185600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240219 | 185500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240219 | 185400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 93 | 20240219 | 185300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240219 | 185200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240219 | 185100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240219 | 185000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240219 | 184900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240219 | 184800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240219 | 184700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240219 | 184600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240219 | 184500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240219 | 184400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240219 | 184300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240219 | 184200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240219 | 184100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240219 | 184000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240219 | 183900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240219 | 183800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240219 | 183700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240219 | 183600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240219 | 183500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240219 | 183400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240219 | 183300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240219 | 183200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240219 | 183100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240219 | 183000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240219 | 182900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240219 | 182800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240219 | 182700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240219 | 182600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240219 | 182500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240219 | 182400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 123 | 20240219 | 182300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240219 | 182200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240219 | 182100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240219 | 182000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240219 | 181900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240219 | 181800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240219 | 181700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240219 | 181600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240219 | 181500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240219 | 181400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240219 | 181300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240219 | 181200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240219 | 181100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240219 | 181000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240219 | 180900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240219 | 180800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240219 | 180700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240219 | 180600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240219 | 180500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240219 | 180400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240219 | 180300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240219 | 180200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240219 | 180100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240219 | 180000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240219 | 175900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240219 | 175800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240219 | 175700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240219 | 175600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240219 | 175500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240219 | 175400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 153 | 20240219 | 175300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240219 | 175200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240219 | 175100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240219 | 175000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240219 | 174900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240219 | 174800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240219 | 174700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240219 | 174600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240219 | 174500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240219 | 174400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240219 | 174300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240219 | 174200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240219 | 174100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240219 | 174000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240219 | 173900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240219 | 173800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240219 | 173700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240219 | 173600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240219 | 173500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240219 | 173400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240219 | 173300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240219 | 173200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240219 | 173100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240219 | 173000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240219 | 172900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240219 | 172800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240219 | 172700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240219 | 172600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240219 | 172500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240219 | 172400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 183 | 20240219 | 172300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240219 | 172200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240219 | 172100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240219 | 172000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240219 | 171900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240219 | 171800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240219 | 171700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240219 | 171600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240219 | 171500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240219 | 171400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240219 | 171300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240219 | 171200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240219 | 171100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240219 | 171000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240219 | 170900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240219 | 170800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240219 | 170700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240219 | 170600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240219 | 170500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240219 | 170400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240219 | 170300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240219 | 170200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240219 | 170100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240219 | 170000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240219 | 165900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240219 | 165800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240219 | 165700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240219 | 165600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240219 | 165500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240219 | 165400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 213 | 20240219 | 165300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240219 | 165200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240219 | 165100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240219 | 165000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240219 | 164900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240219 | 164800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240219 | 164700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240219 | 164600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240219 | 164500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240219 | 164400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240219 | 164300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240219 | 164200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240219 | 164100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240219 | 164000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240219 | 163900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240219 | 163800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240219 | 163700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240219 | 163600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240219 | 163500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240219 | 163400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240219 | 163300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240219 | 163200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240219 | 163100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240219 | 163000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240219 | 162900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240219 | 162800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240219 | 162700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240219 | 162600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240219 | 162500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240219 | 162400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 243 | 20240219 | 162300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240219 | 162200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240219 | 162100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240219 | 162000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240219 | 161900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240219 | 161800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240219 | 161700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240219 | 161600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240219 | 161500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240219 | 161400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240219 | 161300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240219 | 161200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240219 | 161100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240219 | 161000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240219 | 160900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240219 | 160800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240219 | 160700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240219 | 160600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240219 | 160500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240219 | 160400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240219 | 160300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240219 | 160200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240219 | 160100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240219 | 160000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240219 | 155900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240219 | 155800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240219 | 155700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240219 | 155600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240219 | 155500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240219 | 155400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 273 | 20240219 | 155300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20240219 | 155200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20240219 | 155100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20240219 | 155000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20240219 | 154900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20240219 | 154800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20240219 | 154700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20240219 | 154600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20240219 | 154500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20240219 | 154400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20240219 | 154300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20240219 | 154200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20240219 | 154100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20240219 | 154000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20240219 | 153900 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20240219 | 153800 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20240219 | 153700 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20240219 | 153600 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20240219 | 153500 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20240219 | 153400 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20240219 | 153300 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20240219 | 153200 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20240219 | 153100 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20240219 | 153000 | 7827941850 | 9810 | 9810 | 9810 | 9810 | 6182 |
| 297 | 20240219 | 152900 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20240219 | 152800 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20240219 | 152700 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20240219 | 152600 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240219 | 152500 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20240219 | 152400 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 303 | 20240219 | 152300 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20240219 | 152200 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20240219 | 152100 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20240219 | 152000 | 7767296430 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20240219 | 151900 | 7767296430 | 9770 | 9760 | 9780 | 9760 | 779 |
| 308 | 20240219 | 151800 | 7759686530 | 9740 | 9750 | 9750 | 9740 | 1484 |
| 309 | 20240219 | 151700 | 7745222290 | 9750 | 9750 | 9760 | 9750 | 649 |
| 310 | 20240219 | 151600 | 7738893900 | 9750 | 9750 | 9750 | 9750 | 201 |
| 311 | 20240219 | 151500 | 7736934150 | 9750 | 9750 | 9750 | 9750 | 522 |
| 312 | 20240219 | 151400 | 7731844650 | 9750 | 9780 | 9780 | 9750 | 238 |
| 313 | 20240219 | 151300 | 7729521660 | 9790 | 9790 | 9790 | 9790 | 307 |
| 314 | 20240219 | 151200 | 7726516130 | 9750 | 9800 | 9800 | 9740 | 1018 |
| 315 | 20240219 | 151100 | 7716589860 | 9800 | 9800 | 9800 | 9740 | 606 |
| 316 | 20240219 | 151000 | 7710672060 | 9740 | 9740 | 9740 | 9740 | 290 |
| 317 | 20240219 | 150900 | 7707847460 | 9740 | 9750 | 9800 | 9740 | 450 |
| 318 | 20240219 | 150800 | 7703460680 | 9740 | 9750 | 9790 | 9740 | 490 |
| 319 | 20240219 | 150700 | 7698684220 | 9730 | 9770 | 9770 | 9720 | 1136 |
| 320 | 20240219 | 150600 | 7687623640 | 9790 | 9800 | 9800 | 9740 | 5100 |
| 321 | 20240219 | 150500 | 7637822700 | 9800 | 9800 | 9800 | 9800 | 560 |
| 322 | 20240219 | 150400 | 7632334700 | 9800 | 9830 | 9830 | 9800 | 1942 |
| 323 | 20240219 | 150300 | 7613293750 | 9830 | 9860 | 9870 | 9830 | 1500 |
| 324 | 20240219 | 150200 | 7598533410 | 9900 | 9900 | 9900 | 9870 | 405 |
| 325 | 20240219 | 150100 | 7594529940 | 9900 | 9900 | 9900 | 9900 | 1 |
| 326 | 20240219 | 150000 | 7594520040 | 9910 | 9900 | 9910 | 9860 | 908 |
| 327 | 20240219 | 145900 | 7585534080 | 9880 | 9880 | 9880 | 9870 | 785 |
| 328 | 20240219 | 145800 | 7577781880 | 9870 | 9900 | 9910 | 9870 | 1439 |
| 329 | 20240219 | 145700 | 7563565640 | 9900 | 9920 | 9920 | 9900 | 420 |
| 330 | 20240219 | 145600 | 7559401740 | 9920 | 9920 | 9920 | 9900 | 879 |
| 331 | 20240219 | 145500 | 7550692480 | 9900 | 9910 | 9910 | 9900 | 684 |
| 332 | 20240219 | 145400 | 7543917980 | 9910 | 9910 | 9910 | 9910 | 333 |
| 333 | 20240219 | 145300 | 7540617950 | 9910 | 9900 | 9910 | 9870 | 3616 |
| 334 | 20240219 | 145200 | 7504821780 | 9870 | 9890 | 9900 | 9870 | 645 |
| 335 | 20240219 | 145100 | 7498440600 | 9860 | 9890 | 9890 | 9860 | 962 |
| 336 | 20240219 | 145000 | 7488936440 | 9890 | 9860 | 9890 | 9860 | 1477 |
| 337 | 20240219 | 144900 | 7474342840 | 9860 | 9870 | 9870 | 9860 | 330 |
| 338 | 20240219 | 144800 | 7471086930 | 9870 | 9870 | 9870 | 9870 | 84 |
| 339 | 20240219 | 144700 | 7470257850 | 9870 | 9870 | 9870 | 9860 | 690 |
| 340 | 20240219 | 144600 | 7463449900 | 9880 | 9870 | 9880 | 9820 | 1075 |
| 341 | 20240219 | 144500 | 7452867970 | 9870 | 9870 | 9880 | 9870 | 1140 |
| 342 | 20240219 | 144400 | 7441614980 | 9870 | 9860 | 9870 | 9860 | 2699 |
| 343 | 20240219 | 144300 | 7414981530 | 9860 | 9860 | 9870 | 9860 | 553 |
| 344 | 20240219 | 144200 | 7409526700 | 9850 | 9870 | 9880 | 9850 | 339 |
| 345 | 20240219 | 144100 | 7406181550 | 9880 | 9870 | 9880 | 9870 | 315 |
| 346 | 20240219 | 144000 | 7403072490 | 9850 | 9850 | 9880 | 9840 | 680 |
| 347 | 20240219 | 143900 | 7396361180 | 9830 | 9810 | 9830 | 9810 | 220 |
| 348 | 20240219 | 143800 | 7394199570 | 9830 | 9810 | 9830 | 9810 | 572 |
| 349 | 20240219 | 143700 | 7388581950 | 9820 | 9840 | 9860 | 9820 | 875 |
| 350 | 20240219 | 143600 | 7379977820 | 9840 | 9840 | 9860 | 9840 | 1046 |
| 351 | 20240219 | 143500 | 7369673330 | 9840 | 9830 | 9860 | 9830 | 419 |
| 352 | 20240219 | 143400 | 7365547360 | 9840 | 9830 | 9840 | 9820 | 238 |
| 353 | 20240219 | 143300 | 7363209160 | 9830 | 9810 | 9830 | 9810 | 132 |
| 354 | 20240219 | 143200 | 7361912660 | 9830 | 9800 | 9830 | 9790 | 468 |
| 355 | 20240219 | 143100 | 7357319830 | 9800 | 9790 | 9810 | 9790 | 329 |
| 356 | 20240219 | 143000 | 7354094560 | 9790 | 9780 | 9790 | 9770 | 1496 |
| 357 | 20240219 | 142900 | 7339449640 | 9790 | 9840 | 9840 | 9790 | 1186 |
| 358 | 20240219 | 142800 | 7327823040 | 9810 | 9840 | 9840 | 9810 | 814 |
| 359 | 20240219 | 142700 | 7319821780 | 9840 | 9830 | 9840 | 9830 | 112 |
| 360 | 20240219 | 142600 | 7318720660 | 9820 | 9850 | 9870 | 9820 | 1649 |
| 361 | 20240219 | 142500 | 7302493390 | 9850 | 9850 | 9870 | 9840 | 888 |
| 362 | 20240219 | 142400 | 7293740150 | 9850 | 9860 | 9870 | 9850 | 375 |
| 363 | 20240219 | 142300 | 7290041640 | 9860 | 9850 | 9870 | 9850 | 273 |
| 364 | 20240219 | 142200 | 7287351360 | 9850 | 9830 | 9860 | 9830 | 438 |
| 365 | 20240219 | 142100 | 7283036790 | 9860 | 9830 | 9860 | 9820 | 379 |
| 366 | 20240219 | 142000 | 7279304500 | 9830 | 9830 | 9850 | 9820 | 807 |
| 367 | 20240219 | 141900 | 7271371720 | 9830 | 9820 | 9830 | 9810 | 694 |
| 368 | 20240219 | 141800 | 7264552070 | 9820 | 9830 | 9830 | 9800 | 758 |
| 369 | 20240219 | 141700 | 7257106230 | 9830 | 9830 | 9830 | 9830 | 321 |
| 370 | 20240219 | 141600 | 7253950800 | 9820 | 9820 | 9820 | 9820 | 886 |
| 371 | 20240219 | 141500 | 7245250280 | 9820 | 9810 | 9820 | 9790 | 436 |
| 372 | 20240219 | 141400 | 7240973320 | 9800 | 9800 | 9810 | 9800 | 1223 |
| 373 | 20240219 | 141300 | 7228986850 | 9800 | 9800 | 9800 | 9800 | 508 |
| 374 | 20240219 | 141200 | 7224008450 | 9790 | 9780 | 9800 | 9780 | 184 |
| 375 | 20240219 | 141100 | 7222207090 | 9770 | 9790 | 9790 | 9770 | 376 |
| 376 | 20240219 | 141000 | 7218530270 | 9790 | 9790 | 9790 | 9780 | 1332 |
| 377 | 20240219 | 140900 | 7205492130 | 9790 | 9780 | 9790 | 9780 | 125 |
| 378 | 20240219 | 140800 | 7204269600 | 9780 | 9780 | 9790 | 9770 | 1036 |
| 379 | 20240219 | 140700 | 7194135950 | 9770 | 9730 | 9770 | 9730 | 157 |
| 380 | 20240219 | 140600 | 7192605620 | 9730 | 9750 | 9760 | 9690 | 10928 |
| 381 | 20240219 | 140500 | 7086557240 | 9740 | 9790 | 9790 | 9740 | 271 |
| 382 | 20240219 | 140400 | 7083906450 | 9790 | 9760 | 9790 | 9720 | 6330 |
| 383 | 20240219 | 140300 | 7022102540 | 9760 | 9790 | 9790 | 9760 | 970 |
| 384 | 20240219 | 140200 | 7012617970 | 9790 | 9800 | 9810 | 9790 | 411 |
| 385 | 20240219 | 140100 | 7008590550 | 9810 | 9800 | 9810 | 9800 | 424 |
| 386 | 20240219 | 140000 | 7004433240 | 9800 | 9780 | 9800 | 9780 | 687 |
| 387 | 20240219 | 135900 | 6997704640 | 9770 | 9790 | 9800 | 9770 | 536 |
| 388 | 20240219 | 135800 | 6992459790 | 9800 | 9790 | 9800 | 9790 | 274 |
| 389 | 20240219 | 135700 | 6989775680 | 9790 | 9790 | 9790 | 9780 | 1101 |
| 390 | 20240219 | 135600 | 6979000670 | 9790 | 9800 | 9810 | 9790 | 3764 |
| 391 | 20240219 | 135500 | 6942112300 | 9800 | 9870 | 9870 | 9800 | 3438 |
| 392 | 20240219 | 135400 | 6908352170 | 9860 | 9840 | 9860 | 9830 | 476 |
| 393 | 20240219 | 135300 | 6903667230 | 9840 | 9840 | 9870 | 9830 | 688 |
| 394 | 20240219 | 135200 | 6896894390 | 9840 | 9850 | 9850 | 9830 | 486 |
| 395 | 20240219 | 135100 | 6892110500 | 9850 | 9860 | 9870 | 9830 | 2381 |
| 396 | 20240219 | 135000 | 6868675400 | 9860 | 9860 | 9870 | 9850 | 608 |
| 397 | 20240219 | 134900 | 6862676670 | 9860 | 9860 | 9870 | 9860 | 804 |
| 398 | 20240219 | 134800 | 6854743000 | 9860 | 9860 | 9870 | 9860 | 334 |
| 399 | 20240219 | 134700 | 6851448950 | 9860 | 9880 | 9880 | 9860 | 376 |
| 400 | 20240219 | 134600 | 6847738570 | 9880 | 9890 | 9890 | 9880 | 243 |
| 401 | 20240219 | 134500 | 6845336000 | 9890 | 9860 | 9900 | 9840 | 954 |
| 402 | 20240219 | 134400 | 6835914470 | 9860 | 9870 | 9880 | 9860 | 509 |
| 403 | 20240219 | 134300 | 6830886780 | 9890 | 9870 | 9890 | 9870 | 483 |
| 404 | 20240219 | 134200 | 6826114340 | 9870 | 9860 | 9870 | 9850 | 644 |
| 405 | 20240219 | 134100 | 6819765000 | 9870 | 9860 | 9870 | 9860 | 359 |
| 406 | 20240219 | 134000 | 6816222780 | 9890 | 9870 | 9890 | 9850 | 642 |
| 407 | 20240219 | 133900 | 6809877780 | 9880 | 9870 | 9880 | 9850 | 533 |
| 408 | 20240219 | 133800 | 6804615870 | 9890 | 9870 | 9910 | 9860 | 932 |
| 409 | 20240219 | 133700 | 6795406510 | 9870 | 9890 | 9890 | 9870 | 143 |
| 410 | 20240219 | 133600 | 6793994210 | 9890 | 9900 | 9900 | 9880 | 773 |
| 411 | 20240219 | 133500 | 6786348830 | 9900 | 9900 | 9910 | 9890 | 414 |
| 412 | 20240219 | 133400 | 6782248080 | 9900 | 9890 | 9910 | 9890 | 377 |
| 413 | 20240219 | 133300 | 6778515730 | 9930 | 9880 | 9930 | 9880 | 562 |
| 414 | 20240219 | 133200 | 6772945850 | 9880 | 9900 | 9920 | 9880 | 677 |
| 415 | 20240219 | 133100 | 6766237710 | 9920 | 9860 | 9930 | 9840 | 1677 |
| 416 | 20240219 | 133000 | 6749643630 | 9870 | 9830 | 9870 | 9830 | 990 |
| 417 | 20240219 | 132900 | 6739899340 | 9830 | 9860 | 9860 | 9820 | 2236 |
| 418 | 20240219 | 132800 | 6717890240 | 9870 | 9880 | 9880 | 9860 | 329 |
| 419 | 20240219 | 132700 | 6714641830 | 9900 | 9870 | 9910 | 9870 | 426 |
| 420 | 20240219 | 132600 | 6710432840 | 9870 | 9860 | 9870 | 9860 | 337 |
| 421 | 20240219 | 132500 | 6707109840 | 9860 | 9900 | 9900 | 9860 | 629 |
| 422 | 20240219 | 132400 | 6700896270 | 9900 | 9880 | 9920 | 9880 | 516 |
| 423 | 20240219 | 132300 | 6695790070 | 9880 | 9870 | 9880 | 9870 | 507 |
| 424 | 20240219 | 132200 | 6690783300 | 9870 | 9890 | 9890 | 9870 | 223 |
| 425 | 20240219 | 132100 | 6688581970 | 9890 | 9920 | 9920 | 9890 | 216 |
| 426 | 20240219 | 132000 | 6686443070 | 9930 | 9870 | 9930 | 9850 | 1641 |
| 427 | 20240219 | 131900 | 6670164720 | 9860 | 9880 | 9880 | 9860 | 282 |
| 428 | 20240219 | 131800 | 6667383200 | 9880 | 9890 | 9890 | 9870 | 612 |
| 429 | 20240219 | 131700 | 6661334320 | 9890 | 9880 | 9900 | 9850 | 1325 |
| 430 | 20240219 | 131600 | 6648229190 | 9890 | 9920 | 9920 | 9890 | 381 |
| 431 | 20240219 | 131500 | 6644456450 | 9900 | 9900 | 9900 | 9900 | 297 |
| 432 | 20240219 | 131400 | 6641516150 | 9930 | 9900 | 9930 | 9900 | 555 |
| 433 | 20240219 | 131300 | 6636014580 | 9900 | 9900 | 9920 | 9900 | 455 |
| 434 | 20240219 | 131200 | 6631504710 | 9900 | 9900 | 9900 | 9900 | 47 |
| 435 | 20240219 | 131100 | 6631039410 | 9890 | 9910 | 9910 | 9880 | 622 |
| 436 | 20240219 | 131000 | 6624879460 | 9930 | 9900 | 9930 | 9900 | 665 |
| 437 | 20240219 | 130900 | 6618277080 | 9940 | 9930 | 9940 | 9920 | 586 |
| 438 | 20240219 | 130800 | 6612453780 | 9820 | 9900 | 9900 | 9820 | 1019 |
| 439 | 20240219 | 130700 | 6602399540 | 9880 | 9910 | 9940 | 9880 | 1288 |
| 440 | 20240219 | 130600 | 6589646620 | 9920 | 9920 | 9940 | 9910 | 615 |
| 441 | 20240219 | 130500 | 6583542640 | 9940 | 9930 | 9940 | 9910 | 728 |
| 442 | 20240219 | 130400 | 6576311780 | 9930 | 9920 | 9930 | 9920 | 337 |
| 443 | 20240219 | 130300 | 6572967580 | 9920 | 9920 | 9920 | 9920 | 101 |
| 444 | 20240219 | 130200 | 6571965660 | 9920 | 9940 | 9940 | 9920 | 1042 |
| 445 | 20240219 | 130100 | 6561612860 | 9910 | 9910 | 9940 | 9910 | 207 |
| 446 | 20240219 | 130000 | 6559559240 | 9940 | 9910 | 9940 | 9900 | 452 |
| 447 | 20240219 | 125900 | 6555070270 | 9900 | 9890 | 9920 | 9890 | 553 |
| 448 | 20240219 | 125800 | 6549591740 | 9890 | 9890 | 9890 | 9890 | 408 |
| 449 | 20240219 | 125700 | 6545556620 | 9880 | 9920 | 9920 | 9880 | 722 |
| 450 | 20240219 | 125600 | 6538414190 | 9930 | 9920 | 9930 | 9920 | 578 |
| 451 | 20240219 | 125500 | 6532675170 | 9920 | 9920 | 9940 | 9910 | 1070 |
| 452 | 20240219 | 125400 | 6522049130 | 9910 | 9920 | 9920 | 9910 | 4 |
| 453 | 20240219 | 125300 | 6522009470 | 9930 | 9900 | 9930 | 9900 | 877 |
| 454 | 20240219 | 125200 | 6513324200 | 9900 | 9890 | 9900 | 9890 | 1031 |
| 455 | 20240219 | 125100 | 6503122330 | 9890 | 9890 | 9890 | 9880 | 587 |
| 456 | 20240219 | 125000 | 6497316920 | 9890 | 9900 | 9930 | 9890 | 751 |
| 457 | 20240219 | 124900 | 6489876670 | 9900 | 9900 | 9900 | 9870 | 349 |
| 458 | 20240219 | 124800 | 6486422030 | 9860 | 9890 | 9900 | 9860 | 498 |
| 459 | 20240219 | 124700 | 6481498460 | 9880 | 9850 | 9880 | 9850 | 119 |
| 460 | 20240219 | 124600 | 6480324090 | 9850 | 9820 | 9890 | 9800 | 996 |
| 461 | 20240219 | 124500 | 6470538020 | 9820 | 9850 | 9890 | 9800 | 1502 |
| 462 | 20240219 | 124400 | 6455793890 | 9810 | 9850 | 9880 | 9810 | 2251 |
| 463 | 20240219 | 124300 | 6433675680 | 9830 | 9900 | 9920 | 9830 | 969 |
| 464 | 20240219 | 124200 | 6424101490 | 9900 | 9900 | 9910 | 9900 | 439 |
| 465 | 20240219 | 124100 | 6419753450 | 9900 | 9900 | 9900 | 9890 | 582 |
| 466 | 20240219 | 124000 | 6413992700 | 9900 | 9890 | 9900 | 9890 | 665 |
| 467 | 20240219 | 123900 | 6407409430 | 9890 | 9900 | 9900 | 9830 | 2049 |
| 468 | 20240219 | 123800 | 6387217400 | 9900 | 9920 | 9930 | 9870 | 831 |
| 469 | 20240219 | 123700 | 6379003310 | 9930 | 9940 | 9940 | 9870 | 2016 |
| 470 | 20240219 | 123600 | 6359044120 | 9930 | 9970 | 9970 | 9930 | 1388 |
| 471 | 20240219 | 123500 | 6345228210 | 9970 | 9970 | 9980 | 9970 | 374 |
| 472 | 20240219 | 123400 | 6341498240 | 9970 | 9970 | 9980 | 9970 | 1325 |
| 473 | 20240219 | 123300 | 6328285640 | 9980 | 9960 | 9980 | 9960 | 2067 |
| 474 | 20240219 | 123200 | 6307667040 | 9960 | 9950 | 9970 | 9950 | 212 |
| 475 | 20240219 | 123100 | 6305554680 | 9960 | 9960 | 9960 | 9940 | 627 |
| 476 | 20240219 | 123000 | 6299312680 | 9960 | 9960 | 9970 | 9950 | 776 |
| 477 | 20240219 | 122900 | 6291579160 | 9950 | 9960 | 9960 | 9950 | 57 |
| 478 | 20240219 | 122800 | 6291011760 | 9960 | 9950 | 9970 | 9950 | 513 |
| 479 | 20240219 | 122700 | 6285899740 | 9950 | 9950 | 9960 | 9950 | 1080 |
| 480 | 20240219 | 122600 | 6275144560 | 9970 | 9960 | 9970 | 9960 | 693 |
| 481 | 20240219 | 122500 | 6268236930 | 9970 | 9960 | 9970 | 9950 | 1310 |
| 482 | 20240219 | 122400 | 6255184480 | 9960 | 9960 | 9970 | 9960 | 327 |
| 483 | 20240219 | 122300 | 6251926370 | 9960 | 9970 | 9980 | 9960 | 879 |
| 484 | 20240219 | 122200 | 6243167540 | 9970 | 9960 | 9970 | 9960 | 339 |
| 485 | 20240219 | 122100 | 6239789060 | 9950 | 9960 | 9960 | 9930 | 230 |
| 486 | 20240219 | 122000 | 6237499460 | 9960 | 9960 | 9960 | 9960 | 354 |
| 487 | 20240219 | 121900 | 6233973620 | 9950 | 9950 | 9960 | 9900 | 882 |
| 488 | 20240219 | 121800 | 6225201980 | 9940 | 9930 | 9940 | 9910 | 895 |
| 489 | 20240219 | 121700 | 6216322150 | 9930 | 9970 | 9980 | 9930 | 2158 |
| 490 | 20240219 | 121600 | 6194853180 | 9990 | 9960 | 9990 | 9960 | 433 |
| 491 | 20240219 | 121500 | 6190528880 | 9990 | 9980 | 9990 | 9960 | 527 |
| 492 | 20240219 | 121400 | 6185270990 | 9980 | 9960 | 10000 | 9960 | 406 |
| 493 | 20240219 | 121300 | 6181221810 | 10000 | 9990 | 10000 | 9950 | 4751 |
| 494 | 20240219 | 121200 | 6133921660 | 10000 | 9990 | 10000 | 9990 | 1479 |
| 495 | 20240219 | 121100 | 6119139760 | 10000 | 9990 | 10000 | 9990 | 1358 |
| 496 | 20240219 | 121000 | 6105572140 | 10000 | 9990 | 10000 | 9980 | 3560 |
| 497 | 20240219 | 120900 | 6069997680 | 9990 | 9980 | 9990 | 9980 | 1598 |
| 498 | 20240219 | 120800 | 6054039490 | 9980 | 9980 | 9990 | 9980 | 171 |
| 499 | 20240219 | 120700 | 6052332150 | 9980 | 9970 | 9980 | 9960 | 267 |
| 500 | 20240219 | 120600 | 6049669470 | 9970 | 9970 | 9980 | 9970 | 1045 |
| 501 | 20240219 | 120500 | 6039245960 | 9970 | 9990 | 9990 | 9970 | 754 |
| 502 | 20240219 | 120400 | 6031721510 | 9980 | 9980 | 9980 | 9970 | 281 |
| 503 | 20240219 | 120300 | 6028918130 | 9980 | 9990 | 9990 | 9980 | 1595 |
| 504 | 20240219 | 120200 | 6012985080 | 9990 | 9980 | 9990 | 9980 | 1719 |
| 505 | 20240219 | 120100 | 5995828710 | 9970 | 9980 | 9980 | 9970 | 640 |
| 506 | 20240219 | 120000 | 5989446710 | 9980 | 9970 | 9980 | 9970 | 1141 |
| 507 | 20240219 | 115900 | 5978061300 | 9980 | 9970 | 9990 | 9970 | 1854 |
| 508 | 20240219 | 115800 | 5959560420 | 9970 | 9980 | 9980 | 9970 | 924 |
| 509 | 20240219 | 115700 | 5950347070 | 9990 | 9980 | 9990 | 9970 | 2403 |
| 510 | 20240219 | 115600 | 5926354840 | 9980 | 9970 | 9980 | 9960 | 569 |
| 511 | 20240219 | 115500 | 5920680180 | 9970 | 9970 | 9970 | 9950 | 985 |
| 512 | 20240219 | 115400 | 5910865330 | 9970 | 9970 | 9980 | 9960 | 575 |
| 513 | 20240219 | 115300 | 5905129610 | 9970 | 9960 | 9970 | 9950 | 1769 |
| 514 | 20240219 | 115200 | 5887508730 | 9950 | 9930 | 9950 | 9910 | 1646 |
| 515 | 20240219 | 115100 | 5871143520 | 9930 | 9890 | 9940 | 9890 | 369 |
| 516 | 20240219 | 115000 | 5867480800 | 9880 | 9930 | 9950 | 9880 | 1436 |
| 517 | 20240219 | 114900 | 5853232640 | 9900 | 9950 | 9950 | 9850 | 1949 |
| 518 | 20240219 | 114800 | 5833922170 | 9950 | 9940 | 9950 | 9940 | 1208 |
| 519 | 20240219 | 114700 | 5821911410 | 9940 | 9920 | 9940 | 9920 | 1157 |
| 520 | 20240219 | 114600 | 5810416760 | 9930 | 9940 | 9940 | 9930 | 664 |
| 521 | 20240219 | 114500 | 5803818660 | 9940 | 9940 | 9950 | 9940 | 1202 |
| 522 | 20240219 | 114400 | 5791863530 | 9940 | 9930 | 9940 | 9930 | 1134 |
| 523 | 20240219 | 114300 | 5780594020 | 9940 | 9920 | 9940 | 9910 | 3040 |
| 524 | 20240219 | 114200 | 5750425900 | 9910 | 9900 | 9910 | 9900 | 645 |
| 525 | 20240219 | 114100 | 5744034080 | 9900 | 9900 | 9910 | 9900 | 463 |
| 526 | 20240219 | 114000 | 5739448380 | 9850 | 9880 | 9910 | 9850 | 1347 |
| 527 | 20240219 | 113900 | 5726133590 | 9880 | 9910 | 9910 | 9880 | 527 |
| 528 | 20240219 | 113800 | 5720920650 | 9910 | 9880 | 9910 | 9880 | 1689 |
| 529 | 20240219 | 113700 | 5704200940 | 9880 | 9900 | 9900 | 9880 | 573 |
| 530 | 20240219 | 113600 | 5698533980 | 9910 | 9910 | 9910 | 9900 | 367 |
| 531 | 20240219 | 113500 | 5694897280 | 9910 | 9890 | 9910 | 9870 | 619 |
| 532 | 20240219 | 113400 | 5688780590 | 9890 | 9910 | 9910 | 9880 | 2065 |
| 533 | 20240219 | 113300 | 5668362150 | 9920 | 9920 | 9920 | 9890 | 679 |
| 534 | 20240219 | 113200 | 5661632300 | 9920 | 9920 | 9930 | 9920 | 1389 |
| 535 | 20240219 | 113100 | 5647848310 | 9920 | 9920 | 9920 | 9910 | 1556 |
| 536 | 20240219 | 113000 | 5632413630 | 9920 | 9890 | 9920 | 9890 | 728 |
| 537 | 20240219 | 112900 | 5625203570 | 9920 | 9910 | 9930 | 9890 | 932 |
| 538 | 20240219 | 112800 | 5615967820 | 9910 | 9920 | 9930 | 9890 | 2400 |
| 539 | 20240219 | 112700 | 5592189200 | 9930 | 9910 | 9930 | 9910 | 656 |
| 540 | 20240219 | 112600 | 5585677320 | 9920 | 9900 | 9920 | 9900 | 644 |
| 541 | 20240219 | 112500 | 5579293590 | 9910 | 9920 | 9920 | 9900 | 335 |
| 542 | 20240219 | 112400 | 5575974820 | 9920 | 9890 | 9920 | 9890 | 2922 |
| 543 | 20240219 | 112300 | 5547055160 | 9890 | 9870 | 9890 | 9870 | 991 |
| 544 | 20240219 | 112200 | 5537257800 | 9870 | 9890 | 9890 | 9870 | 161 |
| 545 | 20240219 | 112100 | 5535668130 | 9890 | 9860 | 9890 | 9860 | 2659 |
| 546 | 20240219 | 112000 | 5509402390 | 9870 | 9870 | 9890 | 9870 | 1300 |
| 547 | 20240219 | 111900 | 5496556360 | 9870 | 9870 | 9880 | 9870 | 111 |
| 548 | 20240219 | 111800 | 5495460770 | 9870 | 9840 | 9870 | 9830 | 491 |
| 549 | 20240219 | 111700 | 5490624760 | 9840 | 9810 | 9840 | 9800 | 1256 |
| 550 | 20240219 | 111600 | 5478303880 | 9810 | 9800 | 9810 | 9800 | 1446 |
| 551 | 20240219 | 111500 | 5464127670 | 9800 | 9820 | 9840 | 9800 | 1389 |
| 552 | 20240219 | 111400 | 5450501440 | 9820 | 9840 | 9860 | 9810 | 2475 |
| 553 | 20240219 | 111300 | 5426177800 | 9850 | 9870 | 9880 | 9840 | 2508 |
| 554 | 20240219 | 111200 | 5401455590 | 9870 | 9900 | 9900 | 9870 | 1268 |
| 555 | 20240219 | 111100 | 5388924060 | 9890 | 9900 | 9900 | 9890 | 199 |
| 556 | 20240219 | 111000 | 5386954320 | 9950 | 9880 | 9960 | 9850 | 1254 |
| 557 | 20240219 | 110900 | 5374522900 | 9860 | 9890 | 9890 | 9850 | 3626 |
| 558 | 20240219 | 110800 | 5338754350 | 9900 | 9940 | 9950 | 9900 | 1527 |
| 559 | 20240219 | 110700 | 5323590020 | 9960 | 9940 | 9970 | 9920 | 1882 |
| 560 | 20240219 | 110600 | 5304866590 | 9980 | 9930 | 9980 | 9920 | 1776 |
| 561 | 20240219 | 110500 | 5287219950 | 9940 | 10000 | 10000 | 9940 | 2301 |
| 562 | 20240219 | 110400 | 5264264690 | 10000 | 9930 | 10000 | 9930 | 6580 |
| 563 | 20240219 | 110300 | 5198530040 | 9990 | 10000 | 10000 | 9910 | 2877 |
| 564 | 20240219 | 110200 | 5169822200 | 10000 | 9980 | 10000 | 9950 | 4136 |
| 565 | 20240219 | 110100 | 5128510660 | 9980 | 9970 | 9990 | 9970 | 3769 |
| 566 | 20240219 | 110000 | 5090875350 | 9980 | 9940 | 9980 | 9940 | 6007 |
| 567 | 20240219 | 105900 | 5031032420 | 9950 | 9940 | 9950 | 9930 | 1790 |
| 568 | 20240219 | 105800 | 5013229990 | 9940 | 9940 | 9950 | 9910 | 4978 |
| 569 | 20240219 | 105700 | 4963789400 | 9930 | 9900 | 9930 | 9900 | 3623 |
| 570 | 20240219 | 105600 | 4927855730 | 9900 | 9950 | 9970 | 9830 | 4322 |
| 571 | 20240219 | 105500 | 4885070610 | 9950 | 9880 | 9950 | 9860 | 2074 |
| 572 | 20240219 | 105400 | 4864499380 | 9880 | 9890 | 9900 | 9860 | 1454 |
| 573 | 20240219 | 105300 | 4850122690 | 9890 | 9860 | 9890 | 9850 | 612 |
| 574 | 20240219 | 105200 | 4844081130 | 9870 | 9810 | 9890 | 9810 | 1858 |
| 575 | 20240219 | 105100 | 4825780380 | 9810 | 9860 | 9860 | 9810 | 1917 |
| 576 | 20240219 | 105000 | 4806953650 | 9860 | 9840 | 9900 | 9840 | 1866 |
| 577 | 20240219 | 104900 | 4788566980 | 9850 | 9830 | 9850 | 9820 | 2709 |
| 578 | 20240219 | 104800 | 4761920220 | 9820 | 9810 | 9830 | 9810 | 4692 |
| 579 | 20240219 | 104700 | 4715881450 | 9810 | 9790 | 9820 | 9750 | 1981 |
| 580 | 20240219 | 104600 | 4696472320 | 9750 | 9850 | 9850 | 9750 | 6567 |
| 581 | 20240219 | 104500 | 4632106580 | 9890 | 9830 | 9890 | 9830 | 2559 |
| 582 | 20240219 | 104400 | 4606880840 | 9830 | 9880 | 9910 | 9820 | 6959 |
| 583 | 20240219 | 104300 | 4538243960 | 9890 | 9890 | 9900 | 9830 | 1747 |
| 584 | 20240219 | 104200 | 4521036380 | 9900 | 9880 | 9900 | 9830 | 6417 |
| 585 | 20240219 | 104100 | 4457743860 | 9880 | 9920 | 9930 | 9880 | 7743 |
| 586 | 20240219 | 104000 | 4381040840 | 9920 | 9930 | 9930 | 9910 | 2980 |
| 587 | 20240219 | 103900 | 4351477010 | 9910 | 9970 | 9970 | 9910 | 4607 |
| 588 | 20240219 | 103800 | 4305725100 | 9990 | 10010 | 10010 | 9970 | 2091 |
| 589 | 20240219 | 103700 | 4284829590 | 10000 | 10000 | 10030 | 9990 | 5829 |
| 590 | 20240219 | 103600 | 4226502390 | 10000 | 9950 | 10000 | 9940 | 4359 |
| 591 | 20240219 | 103500 | 4183031630 | 9940 | 9980 | 9980 | 9930 | 6865 |
| 592 | 20240219 | 103400 | 4114641640 | 9980 | 10020 | 10030 | 9960 | 9856 |
| 593 | 20240219 | 103300 | 4015993860 | 10010 | 10100 | 10130 | 10000 | 14005 |
| 594 | 20240219 | 103200 | 3875019090 | 10090 | 9990 | 10090 | 9970 | 27517 |
| 595 | 20240219 | 103100 | 3599136180 | 9980 | 9900 | 9990 | 9900 | 18938 |
| 596 | 20240219 | 103000 | 3410551100 | 9900 | 9880 | 9900 | 9880 | 14660 |
| 597 | 20240219 | 102900 | 3265491940 | 9880 | 9840 | 9880 | 9840 | 8806 |
| 598 | 20240219 | 102800 | 3178578820 | 9840 | 9840 | 9870 | 9840 | 12580 |
| 599 | 20240219 | 102700 | 3054691140 | 9840 | 9830 | 9840 | 9820 | 3113 |
| 600 | 20240219 | 102600 | 3024068960 | 9830 | 9800 | 9840 | 9800 | 6150 |
| 601 | 20240219 | 102500 | 2963648380 | 9810 | 9800 | 9820 | 9800 | 4546 |
| 602 | 20240219 | 102400 | 2919065370 | 9790 | 9740 | 9810 | 9730 | 16150 |
| 603 | 20240219 | 102300 | 2761240010 | 9750 | 9740 | 9750 | 9720 | 2411 |
| 604 | 20240219 | 102200 | 2737758870 | 9740 | 9780 | 9780 | 9720 | 4059 |
| 605 | 20240219 | 102100 | 2698199800 | 9770 | 9710 | 9790 | 9700 | 14814 |
| 606 | 20240219 | 102000 | 2553968930 | 9710 | 9720 | 9720 | 9690 | 5063 |
| 607 | 20240219 | 101900 | 2504809630 | 9690 | 9740 | 9750 | 9690 | 4862 |
| 608 | 20240219 | 101800 | 2457514230 | 9740 | 9600 | 9740 | 9600 | 16307 |
| 609 | 20240219 | 101700 | 2299490910 | 9600 | 9610 | 9610 | 9590 | 447 |
| 610 | 20240219 | 101600 | 2295197700 | 9610 | 9610 | 9630 | 9590 | 1840 |
| 611 | 20240219 | 101500 | 2277489930 | 9620 | 9600 | 9620 | 9600 | 1208 |
| 612 | 20240219 | 101400 | 2265883790 | 9590 | 9620 | 9620 | 9580 | 1731 |
| 613 | 20240219 | 101300 | 2249266570 | 9620 | 9640 | 9640 | 9620 | 314 |
| 614 | 20240219 | 101200 | 2246241670 | 9650 | 9620 | 9660 | 9600 | 7573 |
| 615 | 20240219 | 101100 | 2173329030 | 9620 | 9600 | 9630 | 9600 | 1206 |
| 616 | 20240219 | 101000 | 2161737400 | 9610 | 9610 | 9640 | 9610 | 3652 |
| 617 | 20240219 | 100900 | 2126589100 | 9600 | 9590 | 9600 | 9580 | 1525 |
| 618 | 20240219 | 100800 | 2111955710 | 9580 | 9560 | 9580 | 9550 | 1007 |
| 619 | 20240219 | 100700 | 2102319970 | 9550 | 9600 | 9600 | 9550 | 396 |
| 620 | 20240219 | 100600 | 2098531260 | 9580 | 9570 | 9620 | 9540 | 10383 |
| 621 | 20240219 | 100500 | 1998851400 | 9570 | 9480 | 9590 | 9480 | 6170 |
| 622 | 20240219 | 100400 | 1939827100 | 9460 | 9520 | 9520 | 9460 | 1436 |
| 623 | 20240219 | 100300 | 1926185960 | 9520 | 9580 | 9580 | 9510 | 2994 |
| 624 | 20240219 | 100200 | 1897585930 | 9580 | 9570 | 9590 | 9570 | 6029 |
| 625 | 20240219 | 100100 | 1839826560 | 9560 | 9500 | 9580 | 9500 | 6002 |
| 626 | 20240219 | 100000 | 1782548640 | 9500 | 9460 | 9510 | 9460 | 4424 |
| 627 | 20240219 | 095900 | 1740549530 | 9470 | 9480 | 9490 | 9450 | 1518 |
| 628 | 20240219 | 095800 | 1726165130 | 9450 | 9330 | 9470 | 9330 | 5169 |
| 629 | 20240219 | 095700 | 1677504950 | 9350 | 9350 | 9350 | 9350 | 184 |
| 630 | 20240219 | 095600 | 1675784550 | 9300 | 9360 | 9370 | 9300 | 1094 |
| 631 | 20240219 | 095500 | 1665553900 | 9360 | 9370 | 9370 | 9280 | 2825 |
| 632 | 20240219 | 095400 | 1639195330 | 9370 | 9350 | 9370 | 9350 | 1300 |
| 633 | 20240219 | 095300 | 1627031850 | 9350 | 9300 | 9350 | 9300 | 1617 |
| 634 | 20240219 | 095200 | 1611961300 | 9260 | 9280 | 9300 | 9260 | 548 |
| 635 | 20240219 | 095100 | 1606883260 | 9260 | 9270 | 9280 | 9260 | 2087 |
| 636 | 20240219 | 095000 | 1587515930 | 9250 | 9270 | 9270 | 9250 | 381 |
| 637 | 20240219 | 094900 | 1583987510 | 9270 | 9270 | 9270 | 9270 | 135 |
| 638 | 20240219 | 094800 | 1582736060 | 9260 | 9260 | 9260 | 9240 | 2604 |
| 639 | 20240219 | 094700 | 1558660730 | 9270 | 9260 | 9270 | 9260 | 223 |
| 640 | 20240219 | 094600 | 1556594700 | 9240 | 9230 | 9260 | 9220 | 874 |
| 641 | 20240219 | 094500 | 1548522250 | 9230 | 9260 | 9260 | 9210 | 4475 |
| 642 | 20240219 | 094400 | 1507223050 | 9250 | 9280 | 9280 | 9250 | 1370 |
| 643 | 20240219 | 094300 | 1494532660 | 9270 | 9280 | 9280 | 9270 | 3606 |
| 644 | 20240219 | 094200 | 1461078040 | 9280 | 9330 | 9330 | 9270 | 5718 |
| 645 | 20240219 | 094100 | 1407980700 | 9330 | 9300 | 9350 | 9280 | 4269 |
| 646 | 20240219 | 094000 | 1368305470 | 9350 | 9350 | 9350 | 9310 | 3783 |
| 647 | 20240219 | 093900 | 1333028420 | 9370 | 9370 | 9370 | 9350 | 545 |
| 648 | 20240219 | 093800 | 1327930580 | 9370 | 9350 | 9380 | 9350 | 615 |
| 649 | 20240219 | 093700 | 1322165700 | 9370 | 9370 | 9370 | 9370 | 1 |
| 650 | 20240219 | 093600 | 1322156330 | 9330 | 9330 | 9330 | 9320 | 1810 |
| 651 | 20240219 | 093500 | 1305269060 | 9330 | 9380 | 9380 | 9320 | 469 |
| 652 | 20240219 | 093400 | 1300886020 | 9380 | 9310 | 9390 | 9310 | 483 |
| 653 | 20240219 | 093300 | 1296380830 | 9310 | 9330 | 9330 | 9300 | 140 |
| 654 | 20240219 | 093200 | 1295077520 | 9330 | 9350 | 9390 | 9330 | 243 |
| 655 | 20240219 | 093100 | 1292804000 | 9300 | 9310 | 9310 | 9290 | 2071 |
| 656 | 20240219 | 093000 | 1273541540 | 9310 | 9350 | 9350 | 9310 | 2533 |
| 657 | 20240219 | 092900 | 1249923900 | 9350 | 9380 | 9380 | 9340 | 2289 |
| 658 | 20240219 | 092800 | 1228483140 | 9380 | 9400 | 9400 | 9380 | 1264 |
| 659 | 20240219 | 092700 | 1216609640 | 9410 | 9400 | 9410 | 9390 | 300 |
| 660 | 20240219 | 092600 | 1213790000 | 9410 | 9350 | 9410 | 9350 | 1039 |
| 661 | 20240219 | 092500 | 1204049390 | 9350 | 9350 | 9350 | 9340 | 66 |
| 662 | 20240219 | 092400 | 1203432380 | 9330 | 9350 | 9390 | 9330 | 1713 |
| 663 | 20240219 | 092300 | 1187416570 | 9350 | 9320 | 9350 | 9320 | 1637 |
| 664 | 20240219 | 092200 | 1172135830 | 9300 | 9290 | 9300 | 9280 | 2171 |
| 665 | 20240219 | 092100 | 1151977570 | 9290 | 9320 | 9320 | 9290 | 2476 |
| 666 | 20240219 | 092000 | 1128961740 | 9310 | 9310 | 9330 | 9310 | 537 |
| 667 | 20240219 | 091900 | 1123962020 | 9330 | 9340 | 9350 | 9310 | 4866 |
| 668 | 20240219 | 091800 | 1078604680 | 9330 | 9390 | 9390 | 9320 | 3310 |
| 669 | 20240219 | 091700 | 1047713040 | 9390 | 9380 | 9390 | 9350 | 2540 |
| 670 | 20240219 | 091600 | 1023895880 | 9350 | 9370 | 9370 | 9350 | 1889 |
| 671 | 20240219 | 091500 | 1006214240 | 9360 | 9400 | 9400 | 9360 | 6755 |
| 672 | 20240219 | 091400 | 942825430 | 9390 | 9410 | 9420 | 9390 | 3577 |
| 673 | 20240219 | 091300 | 909172770 | 9410 | 9430 | 9430 | 9400 | 2889 |
| 674 | 20240219 | 091200 | 881992390 | 9410 | 9420 | 9420 | 9400 | 2107 |
| 675 | 20240219 | 091100 | 862157880 | 9420 | 9470 | 9470 | 9420 | 3224 |
| 676 | 20240219 | 091000 | 831738060 | 9490 | 9510 | 9510 | 9460 | 2939 |
| 677 | 20240219 | 090900 | 803892160 | 9510 | 9500 | 9530 | 9470 | 660 |
| 678 | 20240219 | 090800 | 797629440 | 9500 | 9520 | 9550 | 9480 | 2979 |
| 679 | 20240219 | 090700 | 769286710 | 9530 | 9450 | 9530 | 9450 | 1374 |
| 680 | 20240219 | 090600 | 756249230 | 9440 | 9470 | 9500 | 9420 | 2078 |
| 681 | 20240219 | 090500 | 736614290 | 9440 | 9480 | 9480 | 9420 | 6524 |
| 682 | 20240219 | 090400 | 674847600 | 9480 | 9570 | 9570 | 9480 | 10329 |
| 683 | 20240219 | 090300 | 576479280 | 9530 | 9500 | 9570 | 9500 | 5565 |
| 684 | 20240219 | 090200 | 523514910 | 9500 | 9560 | 9570 | 9470 | 11279 |
| 685 | 20240219 | 090100 | 416107860 | 9560 | 9710 | 9710 | 9530 | 20178 |
| 686 | 20240219 | 090000 | 222422060 | 9650 | 9680 | 9740 | 9590 | 23004 |