37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 3 | 20240522 | 202400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20240522 | 202300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20240522 | 202200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20240522 | 202100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20240522 | 202000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20240522 | 201900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20240522 | 201800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20240522 | 201700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20240522 | 201600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20240522 | 201500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20240522 | 201400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20240522 | 201300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20240522 | 201200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20240522 | 201100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20240522 | 201000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20240522 | 200900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20240522 | 200800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20240522 | 200700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20240522 | 200600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20240522 | 200500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20240522 | 200400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20240522 | 200300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20240522 | 200200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20240522 | 200100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20240522 | 200000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20240522 | 195900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20240522 | 195800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20240522 | 195700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20240522 | 195600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20240522 | 195500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 33 | 20240522 | 195400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20240522 | 195300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20240522 | 195200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20240522 | 195100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20240522 | 195000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20240522 | 194900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20240522 | 194800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20240522 | 194700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20240522 | 194600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20240522 | 194500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20240522 | 194400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20240522 | 194300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20240522 | 194200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20240522 | 194100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20240522 | 194000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20240522 | 193900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20240522 | 193800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20240522 | 193700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20240522 | 193600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20240522 | 193500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20240522 | 193400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20240522 | 193300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20240522 | 193200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20240522 | 193100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20240522 | 193000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20240522 | 192900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20240522 | 192800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20240522 | 192700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20240522 | 192600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20240522 | 192500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 63 | 20240522 | 192400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20240522 | 192300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20240522 | 192200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20240522 | 192100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20240522 | 192000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20240522 | 191900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20240522 | 191800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20240522 | 191700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20240522 | 191600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20240522 | 191500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20240522 | 191400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20240522 | 191300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20240522 | 191200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20240522 | 191100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20240522 | 191000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20240522 | 190900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20240522 | 190800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20240522 | 190700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20240522 | 190600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20240522 | 190500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20240522 | 190400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20240522 | 190300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20240522 | 190200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20240522 | 190100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20240522 | 190000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20240522 | 185900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20240522 | 185800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20240522 | 185700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20240522 | 185600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20240522 | 185500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 93 | 20240522 | 185400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20240522 | 185300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20240522 | 185200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20240522 | 185100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20240522 | 185000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20240522 | 184900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20240522 | 184800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20240522 | 184700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20240522 | 184600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20240522 | 184500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20240522 | 184400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20240522 | 184300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20240522 | 184200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20240522 | 184100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20240522 | 184000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20240522 | 183900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20240522 | 183800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20240522 | 183700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20240522 | 183600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20240522 | 183500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20240522 | 183400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20240522 | 183300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20240522 | 183200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20240522 | 183100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20240522 | 183000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20240522 | 182900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20240522 | 182800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20240522 | 182700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20240522 | 182600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20240522 | 182500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 123 | 20240522 | 182400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20240522 | 182300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20240522 | 182200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20240522 | 182100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20240522 | 182000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20240522 | 181900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20240522 | 181800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20240522 | 181700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20240522 | 181600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20240522 | 181500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20240522 | 181400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20240522 | 181300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20240522 | 181200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20240522 | 181100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20240522 | 181000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20240522 | 180900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20240522 | 180800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20240522 | 180700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20240522 | 180600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20240522 | 180500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20240522 | 180400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20240522 | 180300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20240522 | 180200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20240522 | 180100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20240522 | 180000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20240522 | 175900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20240522 | 175800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20240522 | 175700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20240522 | 175600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20240522 | 175500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 153 | 20240522 | 175400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20240522 | 175300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20240522 | 175200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20240522 | 175100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20240522 | 175000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20240522 | 174900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20240522 | 174800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20240522 | 174700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20240522 | 174600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20240522 | 174500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20240522 | 174400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20240522 | 174300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20240522 | 174200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20240522 | 174100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20240522 | 174000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20240522 | 173900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20240522 | 173800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20240522 | 173700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20240522 | 173600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20240522 | 173500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20240522 | 173400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20240522 | 173300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20240522 | 173200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20240522 | 173100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20240522 | 173000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20240522 | 172900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20240522 | 172800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20240522 | 172700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20240522 | 172600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20240522 | 172500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 183 | 20240522 | 172400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20240522 | 172300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20240522 | 172200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20240522 | 172100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20240522 | 172000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20240522 | 171900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20240522 | 171800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20240522 | 171700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20240522 | 171600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20240522 | 171500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20240522 | 171400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20240522 | 171300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20240522 | 171200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20240522 | 171100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20240522 | 171000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20240522 | 170900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20240522 | 170800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20240522 | 170700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20240522 | 170600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20240522 | 170500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20240522 | 170400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20240522 | 170300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20240522 | 170200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20240522 | 170100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20240522 | 170000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20240522 | 165900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20240522 | 165800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20240522 | 165700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20240522 | 165600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20240522 | 165500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 213 | 20240522 | 165400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20240522 | 165300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20240522 | 165200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20240522 | 165100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20240522 | 165000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20240522 | 164900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20240522 | 164800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20240522 | 164700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20240522 | 164600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20240522 | 164500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20240522 | 164400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20240522 | 164300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20240522 | 164200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20240522 | 164100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20240522 | 164000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20240522 | 163900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20240522 | 163800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20240522 | 163700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20240522 | 163600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20240522 | 163500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20240522 | 163400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20240522 | 163300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20240522 | 163200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20240522 | 163100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20240522 | 163000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20240522 | 162900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20240522 | 162800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20240522 | 162700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20240522 | 162600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20240522 | 162500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 243 | 20240522 | 162400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20240522 | 162300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20240522 | 162200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20240522 | 162100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20240522 | 162000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20240522 | 161900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20240522 | 161800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20240522 | 161700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20240522 | 161600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20240522 | 161500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20240522 | 161400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20240522 | 161300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20240522 | 161200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20240522 | 161100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20240522 | 161000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20240522 | 160900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20240522 | 160800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20240522 | 160700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20240522 | 160600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20240522 | 160500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20240522 | 160400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20240522 | 160300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20240522 | 160200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20240522 | 160100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20240522 | 160000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20240522 | 155900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20240522 | 155800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20240522 | 155700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20240522 | 155600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20240522 | 155500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 273 | 20240522 | 155400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20240522 | 155300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20240522 | 155200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20240522 | 155100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20240522 | 155000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20240522 | 154900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20240522 | 154800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20240522 | 154700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20240522 | 154600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20240522 | 154500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20240522 | 154400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20240522 | 154300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20240522 | 154200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20240522 | 154100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20240522 | 154000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20240522 | 153900 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20240522 | 153800 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20240522 | 153700 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 291 | 20240522 | 153600 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 292 | 20240522 | 153500 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20240522 | 153400 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 294 | 20240522 | 153300 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 295 | 20240522 | 153200 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 296 | 20240522 | 153100 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 0 |
| 297 | 20240522 | 153000 | 21894077290 | 19440 | 19440 | 19440 | 19440 | 7993 |
| 298 | 20240522 | 152900 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20240522 | 152800 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20240522 | 152700 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20240522 | 152600 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20240522 | 152500 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 303 | 20240522 | 152400 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20240522 | 152300 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20240522 | 152200 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20240522 | 152100 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20240522 | 152000 | 21738693370 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20240522 | 151900 | 21738693370 | 19400 | 19410 | 19440 | 19400 | 1692 |
| 309 | 20240522 | 151800 | 21705851540 | 19410 | 19440 | 19450 | 19410 | 2084 |
| 310 | 20240522 | 151700 | 21665377190 | 19430 | 19480 | 19500 | 19430 | 1350 |
| 311 | 20240522 | 151600 | 21639082940 | 19510 | 19490 | 19520 | 19450 | 2431 |
| 312 | 20240522 | 151500 | 21591737140 | 19500 | 19530 | 19540 | 19490 | 1631 |
| 313 | 20240522 | 151400 | 21559904530 | 19500 | 19470 | 19540 | 19470 | 768 |
| 314 | 20240522 | 151300 | 21544937620 | 19470 | 19550 | 19550 | 19470 | 1428 |
| 315 | 20240522 | 151200 | 21517113570 | 19550 | 19480 | 19550 | 19480 | 960 |
| 316 | 20240522 | 151100 | 21498386700 | 19500 | 19540 | 19560 | 19470 | 1400 |
| 317 | 20240522 | 151000 | 21471054520 | 19560 | 19520 | 19590 | 19460 | 3420 |
| 318 | 20240522 | 150900 | 21404327510 | 19530 | 19550 | 19580 | 19530 | 2280 |
| 319 | 20240522 | 150800 | 21359754970 | 19550 | 19510 | 19560 | 19510 | 2333 |
| 320 | 20240522 | 150700 | 21314193160 | 19510 | 19520 | 19520 | 19510 | 745 |
| 321 | 20240522 | 150600 | 21299657440 | 19450 | 19480 | 19520 | 19450 | 1595 |
| 322 | 20240522 | 150500 | 21268587440 | 19470 | 19440 | 19480 | 19430 | 1426 |
| 323 | 20240522 | 150400 | 21240847630 | 19450 | 19490 | 19530 | 19450 | 1706 |
| 324 | 20240522 | 150300 | 21207609940 | 19480 | 19490 | 19500 | 19450 | 1077 |
| 325 | 20240522 | 150200 | 21186632130 | 19440 | 19450 | 19490 | 19440 | 1339 |
| 326 | 20240522 | 150100 | 21160559380 | 19450 | 19460 | 19480 | 19420 | 1011 |
| 327 | 20240522 | 150000 | 21140889230 | 19460 | 19430 | 19460 | 19410 | 2217 |
| 328 | 20240522 | 145900 | 21097795770 | 19430 | 19430 | 19440 | 19400 | 2680 |
| 329 | 20240522 | 145800 | 21045753150 | 19440 | 19420 | 19450 | 19420 | 2384 |
| 330 | 20240522 | 145700 | 20999397720 | 19420 | 19420 | 19430 | 19410 | 820 |
| 331 | 20240522 | 145600 | 20983471980 | 19410 | 19440 | 19440 | 19410 | 985 |
| 332 | 20240522 | 145500 | 20964345710 | 19430 | 19390 | 19430 | 19390 | 1496 |
| 333 | 20240522 | 145400 | 20935298640 | 19390 | 19370 | 19400 | 19360 | 827 |
| 334 | 20240522 | 145300 | 20919277730 | 19380 | 19390 | 19400 | 19370 | 770 |
| 335 | 20240522 | 145200 | 20904357540 | 19390 | 19370 | 19390 | 19360 | 752 |
| 336 | 20240522 | 145100 | 20889796590 | 19370 | 19380 | 19380 | 19360 | 286 |
| 337 | 20240522 | 145000 | 20884256120 | 19400 | 19390 | 19420 | 19330 | 1405 |
| 338 | 20240522 | 144900 | 20857022840 | 19370 | 19370 | 19420 | 19350 | 2080 |
| 339 | 20240522 | 144800 | 20816709500 | 19380 | 19400 | 19420 | 19380 | 1307 |
| 340 | 20240522 | 144700 | 20791352850 | 19400 | 19410 | 19410 | 19380 | 298 |
| 341 | 20240522 | 144600 | 20785572900 | 19430 | 19350 | 19440 | 19350 | 1233 |
| 342 | 20240522 | 144500 | 20761651170 | 19350 | 19370 | 19370 | 19330 | 308 |
| 343 | 20240522 | 144400 | 20755688690 | 19370 | 19380 | 19380 | 19330 | 819 |
| 344 | 20240522 | 144300 | 20739835750 | 19390 | 19320 | 19420 | 19320 | 914 |
| 345 | 20240522 | 144200 | 20722096190 | 19320 | 19410 | 19420 | 19320 | 3106 |
| 346 | 20240522 | 144100 | 20661861810 | 19420 | 19350 | 19440 | 19350 | 1986 |
| 347 | 20240522 | 144000 | 20623342950 | 19300 | 19380 | 19390 | 19300 | 1840 |
| 348 | 20240522 | 143900 | 20587714200 | 19390 | 19350 | 19400 | 19350 | 2002 |
| 349 | 20240522 | 143800 | 20548904630 | 19350 | 19300 | 19360 | 19280 | 1535 |
| 350 | 20240522 | 143700 | 20519217780 | 19300 | 19260 | 19300 | 19260 | 721 |
| 351 | 20240522 | 143600 | 20505310050 | 19260 | 19220 | 19290 | 19220 | 610 |
| 352 | 20240522 | 143500 | 20493556610 | 19220 | 19270 | 19270 | 19210 | 1121 |
| 353 | 20240522 | 143400 | 20471999850 | 19280 | 19290 | 19290 | 19220 | 510 |
| 354 | 20240522 | 143300 | 20462166730 | 19210 | 19280 | 19290 | 19200 | 2995 |
| 355 | 20240522 | 143200 | 20404533380 | 19280 | 19240 | 19290 | 19220 | 803 |
| 356 | 20240522 | 143100 | 20389080750 | 19230 | 19260 | 19260 | 19230 | 663 |
| 357 | 20240522 | 143000 | 20376322010 | 19250 | 19200 | 19280 | 19200 | 496 |
| 358 | 20240522 | 142900 | 20366778820 | 19200 | 19230 | 19250 | 19150 | 2884 |
| 359 | 20240522 | 142800 | 20311380180 | 19230 | 19250 | 19300 | 19180 | 2730 |
| 360 | 20240522 | 142700 | 20258841100 | 19250 | 19280 | 19300 | 19200 | 5567 |
| 361 | 20240522 | 142600 | 20151557400 | 19270 | 19120 | 19270 | 19120 | 5423 |
| 362 | 20240522 | 142500 | 20047535620 | 19120 | 19050 | 19120 | 19050 | 1221 |
| 363 | 20240522 | 142400 | 20024219240 | 19000 | 18960 | 19090 | 18960 | 2668 |
| 364 | 20240522 | 142300 | 19973468430 | 18980 | 18950 | 18980 | 18950 | 528 |
| 365 | 20240522 | 142200 | 19963454730 | 18950 | 19020 | 19030 | 18950 | 953 |
| 366 | 20240522 | 142100 | 19945332710 | 19040 | 18920 | 19050 | 18910 | 1682 |
| 367 | 20240522 | 142000 | 19913389250 | 18920 | 18940 | 18980 | 18920 | 1210 |
| 368 | 20240522 | 141900 | 19890459380 | 19000 | 18800 | 19000 | 18800 | 5027 |
| 369 | 20240522 | 141800 | 19795566240 | 18820 | 18870 | 18870 | 18720 | 4285 |
| 370 | 20240522 | 141700 | 19715154810 | 18820 | 18820 | 18890 | 18780 | 1949 |
| 371 | 20240522 | 141600 | 19678451480 | 18800 | 18910 | 18910 | 18780 | 2867 |
| 372 | 20240522 | 141500 | 19624498540 | 18910 | 18920 | 18930 | 18810 | 3375 |
| 373 | 20240522 | 141400 | 19560784860 | 18930 | 19010 | 19010 | 18910 | 1673 |
| 374 | 20240522 | 141300 | 19529062460 | 19010 | 19050 | 19070 | 19010 | 669 |
| 375 | 20240522 | 141200 | 19516327400 | 19060 | 19060 | 19090 | 19030 | 1113 |
| 376 | 20240522 | 141100 | 19495107370 | 19050 | 19030 | 19070 | 19030 | 426 |
| 377 | 20240522 | 141000 | 19486990980 | 19040 | 18970 | 19140 | 18930 | 2657 |
| 378 | 20240522 | 140900 | 19436489250 | 18980 | 18980 | 19020 | 18930 | 2459 |
| 379 | 20240522 | 140800 | 19389884450 | 18980 | 19100 | 19100 | 18950 | 5873 |
| 380 | 20240522 | 140700 | 19278175710 | 19160 | 19120 | 19200 | 19080 | 3941 |
| 381 | 20240522 | 140600 | 19202760570 | 19100 | 19080 | 19170 | 19080 | 512 |
| 382 | 20240522 | 140500 | 19192975430 | 19190 | 19090 | 19190 | 19070 | 1698 |
| 383 | 20240522 | 140400 | 19160493880 | 19090 | 19210 | 19220 | 19060 | 2957 |
| 384 | 20240522 | 140300 | 19103907880 | 19240 | 19150 | 19300 | 19150 | 446 |
| 385 | 20240522 | 140200 | 19095335110 | 19160 | 19130 | 19160 | 19100 | 1823 |
| 386 | 20240522 | 140100 | 19060494350 | 19110 | 19250 | 19250 | 19110 | 4815 |
| 387 | 20240522 | 140000 | 18968239270 | 19320 | 19360 | 19360 | 19260 | 3083 |
| 388 | 20240522 | 135900 | 18908723920 | 19360 | 19400 | 19400 | 19360 | 1113 |
| 389 | 20240522 | 135800 | 18887143230 | 19410 | 19430 | 19430 | 19390 | 1101 |
| 390 | 20240522 | 135700 | 18865784000 | 19430 | 19430 | 19490 | 19420 | 1325 |
| 391 | 20240522 | 135600 | 18840022160 | 19430 | 19410 | 19430 | 19360 | 677 |
| 392 | 20240522 | 135500 | 18826889390 | 19410 | 19360 | 19430 | 19360 | 1173 |
| 393 | 20240522 | 135400 | 18804143110 | 19360 | 19340 | 19400 | 19340 | 456 |
| 394 | 20240522 | 135300 | 18795312470 | 19370 | 19360 | 19370 | 19330 | 904 |
| 395 | 20240522 | 135200 | 18777826300 | 19360 | 19430 | 19430 | 19360 | 538 |
| 396 | 20240522 | 135100 | 18767387520 | 19430 | 19420 | 19450 | 19420 | 976 |
| 397 | 20240522 | 135000 | 18748416880 | 19420 | 19430 | 19430 | 19410 | 688 |
| 398 | 20240522 | 134900 | 18735055940 | 19480 | 19470 | 19570 | 19430 | 3820 |
| 399 | 20240522 | 134800 | 18660583430 | 19500 | 19430 | 19500 | 19410 | 2213 |
| 400 | 20240522 | 134700 | 18617502970 | 19420 | 19420 | 19460 | 19380 | 5977 |
| 401 | 20240522 | 134600 | 18501489320 | 19420 | 19330 | 19420 | 19330 | 2055 |
| 402 | 20240522 | 134500 | 18461676900 | 19310 | 19360 | 19400 | 19280 | 1807 |
| 403 | 20240522 | 134400 | 18426730580 | 19390 | 19300 | 19390 | 19300 | 1466 |
| 404 | 20240522 | 134300 | 18398353810 | 19300 | 19240 | 19320 | 19240 | 2071 |
| 405 | 20240522 | 134200 | 18358410350 | 19250 | 19140 | 19250 | 19140 | 2618 |
| 406 | 20240522 | 134100 | 18308192680 | 19110 | 19060 | 19160 | 19060 | 1348 |
| 407 | 20240522 | 134000 | 18282455220 | 19060 | 19100 | 19190 | 19050 | 5751 |
| 408 | 20240522 | 133900 | 18172803440 | 19090 | 19210 | 19250 | 19010 | 6676 |
| 409 | 20240522 | 133800 | 18045219040 | 19220 | 19330 | 19330 | 19220 | 2326 |
| 410 | 20240522 | 133700 | 18000416020 | 19330 | 19410 | 19410 | 19330 | 900 |
| 411 | 20240522 | 133600 | 17982984170 | 19380 | 19460 | 19470 | 19350 | 1243 |
| 412 | 20240522 | 133500 | 17958841210 | 19480 | 19430 | 19490 | 19430 | 1870 |
| 413 | 20240522 | 133400 | 17922438650 | 19420 | 19450 | 19460 | 19400 | 1109 |
| 414 | 20240522 | 133300 | 17900873540 | 19450 | 19350 | 19450 | 19350 | 1970 |
| 415 | 20240522 | 133200 | 17862647400 | 19360 | 19320 | 19380 | 19290 | 1831 |
| 416 | 20240522 | 133100 | 17827245710 | 19320 | 19260 | 19320 | 19260 | 418 |
| 417 | 20240522 | 133000 | 17819174150 | 19260 | 19210 | 19320 | 19210 | 827 |
| 418 | 20240522 | 132900 | 17803260450 | 19210 | 19290 | 19290 | 19210 | 2064 |
| 419 | 20240522 | 132800 | 17763532470 | 19360 | 19320 | 19360 | 19310 | 676 |
| 420 | 20240522 | 132700 | 17750467600 | 19320 | 19310 | 19320 | 19270 | 1659 |
| 421 | 20240522 | 132600 | 17718448470 | 19310 | 19320 | 19390 | 19310 | 1290 |
| 422 | 20240522 | 132500 | 17693505370 | 19320 | 19350 | 19360 | 19300 | 2138 |
| 423 | 20240522 | 132400 | 17652191770 | 19350 | 19380 | 19400 | 19350 | 1539 |
| 424 | 20240522 | 132300 | 17622380890 | 19370 | 19390 | 19450 | 19360 | 1149 |
| 425 | 20240522 | 132200 | 17600083110 | 19390 | 19370 | 19390 | 19360 | 573 |
| 426 | 20240522 | 132100 | 17588985030 | 19380 | 19410 | 19420 | 19370 | 1137 |
| 427 | 20240522 | 132000 | 17566932350 | 19410 | 19340 | 19440 | 19330 | 2490 |
| 428 | 20240522 | 131900 | 17518718430 | 19340 | 19380 | 19430 | 19340 | 1110 |
| 429 | 20240522 | 131800 | 17497215140 | 19370 | 19360 | 19380 | 19320 | 1281 |
| 430 | 20240522 | 131700 | 17472440310 | 19360 | 19450 | 19450 | 19350 | 5584 |
| 431 | 20240522 | 131600 | 17364045790 | 19440 | 19460 | 19530 | 19440 | 1824 |
| 432 | 20240522 | 131500 | 17328533160 | 19540 | 19540 | 19540 | 19440 | 4498 |
| 433 | 20240522 | 131400 | 17240892690 | 19560 | 19530 | 19570 | 19530 | 733 |
| 434 | 20240522 | 131300 | 17226564940 | 19540 | 19540 | 19740 | 19530 | 3054 |
| 435 | 20240522 | 131200 | 17166749880 | 19590 | 19540 | 19620 | 19520 | 1609 |
| 436 | 20240522 | 131100 | 17135309950 | 19540 | 19580 | 19600 | 19510 | 5713 |
| 437 | 20240522 | 131000 | 17023739990 | 19590 | 19690 | 19700 | 19560 | 4362 |
| 438 | 20240522 | 130900 | 16938114760 | 19700 | 19690 | 19750 | 19680 | 840 |
| 439 | 20240522 | 130800 | 16921565760 | 19690 | 19700 | 19810 | 19680 | 1283 |
| 440 | 20240522 | 130700 | 16896221570 | 19700 | 19750 | 19750 | 19690 | 2130 |
| 441 | 20240522 | 130600 | 16854232780 | 19740 | 19800 | 19850 | 19740 | 2074 |
| 442 | 20240522 | 130500 | 16813157740 | 19880 | 19890 | 19900 | 19810 | 1031 |
| 443 | 20240522 | 130400 | 16792681130 | 19890 | 19890 | 19900 | 19890 | 819 |
| 444 | 20240522 | 130300 | 16776390130 | 19890 | 19840 | 19890 | 19840 | 1168 |
| 445 | 20240522 | 130200 | 16753196380 | 19840 | 19830 | 19840 | 19790 | 432 |
| 446 | 20240522 | 130100 | 16744639290 | 19830 | 19840 | 19840 | 19800 | 429 |
| 447 | 20240522 | 130000 | 16736134380 | 19840 | 19830 | 19840 | 19810 | 1438 |
| 448 | 20240522 | 125900 | 16707616100 | 19830 | 19810 | 19830 | 19810 | 355 |
| 449 | 20240522 | 125800 | 16700579100 | 19810 | 19800 | 19810 | 19790 | 769 |
| 450 | 20240522 | 125700 | 16685353070 | 19790 | 19770 | 19790 | 19770 | 469 |
| 451 | 20240522 | 125600 | 16676075580 | 19770 | 19770 | 19770 | 19750 | 685 |
| 452 | 20240522 | 125500 | 16662537270 | 19750 | 19760 | 19770 | 19750 | 425 |
| 453 | 20240522 | 125400 | 16654137370 | 19770 | 19740 | 19770 | 19740 | 322 |
| 454 | 20240522 | 125300 | 16647772980 | 19740 | 19760 | 19770 | 19740 | 505 |
| 455 | 20240522 | 125200 | 16637794740 | 19760 | 19750 | 19760 | 19740 | 1263 |
| 456 | 20240522 | 125100 | 16612846040 | 19750 | 19750 | 19750 | 19690 | 640 |
| 457 | 20240522 | 125000 | 16600227020 | 19760 | 19760 | 19760 | 19760 | 228 |
| 458 | 20240522 | 124900 | 16595721740 | 19740 | 19760 | 19760 | 19710 | 1372 |
| 459 | 20240522 | 124800 | 16568645600 | 19760 | 19760 | 19760 | 19730 | 560 |
| 460 | 20240522 | 124700 | 16557583720 | 19760 | 19760 | 19760 | 19690 | 1081 |
| 461 | 20240522 | 124600 | 16536236250 | 19760 | 19690 | 19780 | 19680 | 1743 |
| 462 | 20240522 | 124500 | 16501863830 | 19760 | 19740 | 19890 | 19680 | 3055 |
| 463 | 20240522 | 124400 | 16441362030 | 19670 | 19670 | 19740 | 19660 | 533 |
| 464 | 20240522 | 124300 | 16430874250 | 19660 | 19650 | 19750 | 19650 | 1215 |
| 465 | 20240522 | 124200 | 16406960260 | 19650 | 19740 | 19840 | 19650 | 2087 |
| 466 | 20240522 | 124100 | 16365846480 | 19740 | 19830 | 19850 | 19710 | 1044 |
| 467 | 20240522 | 124000 | 16345204520 | 19830 | 19850 | 19850 | 19730 | 1414 |
| 468 | 20240522 | 123900 | 16317221030 | 19790 | 19770 | 19840 | 19760 | 991 |
| 469 | 20240522 | 123800 | 16297605980 | 19770 | 19810 | 19810 | 19750 | 1061 |
| 470 | 20240522 | 123700 | 16276615240 | 19800 | 19740 | 19800 | 19710 | 1153 |
| 471 | 20240522 | 123600 | 16253813100 | 19800 | 19740 | 19820 | 19730 | 2706 |
| 472 | 20240522 | 123500 | 16200382490 | 19810 | 19920 | 19940 | 19810 | 3396 |
| 473 | 20240522 | 123400 | 16132821670 | 19940 | 19700 | 19940 | 19700 | 20814 |
| 474 | 20240522 | 123300 | 15721058080 | 19700 | 19690 | 19700 | 19690 | 215 |
| 475 | 20240522 | 123200 | 15716824470 | 19690 | 19600 | 19690 | 19600 | 374 |
| 476 | 20240522 | 123100 | 15709467520 | 19590 | 19750 | 19750 | 19590 | 4542 |
| 477 | 20240522 | 123000 | 15620187400 | 19730 | 19750 | 19750 | 19660 | 1344 |
| 478 | 20240522 | 122900 | 15593665150 | 19750 | 19700 | 19750 | 19690 | 1054 |
| 479 | 20240522 | 122800 | 15572865320 | 19710 | 19700 | 19740 | 19700 | 802 |
| 480 | 20240522 | 122700 | 15557053900 | 19710 | 19650 | 19710 | 19650 | 1601 |
| 481 | 20240522 | 122600 | 15525546700 | 19660 | 19650 | 19660 | 19640 | 759 |
| 482 | 20240522 | 122500 | 15510629610 | 19640 | 19610 | 19650 | 19610 | 753 |
| 483 | 20240522 | 122400 | 15495852310 | 19610 | 19660 | 19670 | 19610 | 936 |
| 484 | 20240522 | 122300 | 15477461630 | 19660 | 19590 | 19670 | 19590 | 1341 |
| 485 | 20240522 | 122200 | 15451154010 | 19590 | 19640 | 19700 | 19590 | 1790 |
| 486 | 20240522 | 122100 | 15416012660 | 19700 | 19630 | 19700 | 19630 | 324 |
| 487 | 20240522 | 122000 | 15409639780 | 19620 | 19680 | 19700 | 19600 | 845 |
| 488 | 20240522 | 121900 | 15393030140 | 19600 | 19640 | 19690 | 19560 | 3496 |
| 489 | 20240522 | 121800 | 15324516230 | 19630 | 19710 | 19710 | 19620 | 1042 |
| 490 | 20240522 | 121700 | 15304028560 | 19710 | 19650 | 19710 | 19650 | 912 |
| 491 | 20240522 | 121600 | 15286098010 | 19720 | 19730 | 19740 | 19650 | 1664 |
| 492 | 20240522 | 121500 | 15253320190 | 19740 | 19730 | 19750 | 19700 | 530 |
| 493 | 20240522 | 121400 | 15242867200 | 19730 | 19760 | 19760 | 19710 | 727 |
| 494 | 20240522 | 121300 | 15228515510 | 19780 | 19760 | 19780 | 19760 | 3266 |
| 495 | 20240522 | 121200 | 15163940820 | 19760 | 19730 | 19780 | 19720 | 3176 |
| 496 | 20240522 | 121100 | 15101197000 | 19740 | 19700 | 19740 | 19670 | 1131 |
| 497 | 20240522 | 121000 | 15078906680 | 19700 | 19700 | 19700 | 19670 | 730 |
| 498 | 20240522 | 120900 | 15064537850 | 19700 | 19810 | 19820 | 19690 | 2041 |
| 499 | 20240522 | 120800 | 15024236680 | 19820 | 19850 | 19860 | 19820 | 1369 |
| 500 | 20240522 | 120700 | 14997068530 | 19850 | 19870 | 19880 | 19840 | 1185 |
| 501 | 20240522 | 120600 | 14973531800 | 19860 | 19960 | 19960 | 19860 | 2107 |
| 502 | 20240522 | 120500 | 14931635970 | 19950 | 19970 | 19970 | 19910 | 464 |
| 503 | 20240522 | 120400 | 14922374490 | 19970 | 19940 | 19970 | 19940 | 448 |
| 504 | 20240522 | 120300 | 14913434620 | 19950 | 19990 | 19990 | 19950 | 710 |
| 505 | 20240522 | 120200 | 14899257030 | 19990 | 19980 | 19990 | 19980 | 436 |
| 506 | 20240522 | 120100 | 14890543300 | 19980 | 19990 | 19990 | 19980 | 609 |
| 507 | 20240522 | 120000 | 14878371940 | 19990 | 19950 | 20000 | 19940 | 3356 |
| 508 | 20240522 | 115900 | 14811311990 | 19940 | 19940 | 19940 | 19900 | 693 |
| 509 | 20240522 | 115800 | 14797495070 | 19940 | 19900 | 19940 | 19900 | 333 |
| 510 | 20240522 | 115700 | 14790863270 | 19900 | 19890 | 19900 | 19880 | 1377 |
| 511 | 20240522 | 115600 | 14763465340 | 19890 | 19890 | 19890 | 19860 | 231 |
| 512 | 20240522 | 115500 | 14758870780 | 19900 | 19820 | 19910 | 19820 | 919 |
| 513 | 20240522 | 115400 | 14740622310 | 19920 | 19930 | 19960 | 19760 | 5671 |
| 514 | 20240522 | 115300 | 14628183520 | 19930 | 20000 | 20000 | 19930 | 1932 |
| 515 | 20240522 | 115200 | 14589641150 | 19990 | 19990 | 19990 | 19980 | 905 |
| 516 | 20240522 | 115100 | 14571554540 | 19990 | 20000 | 20000 | 19980 | 1133 |
| 517 | 20240522 | 115000 | 14548906640 | 20000 | 19990 | 20000 | 19990 | 1108 |
| 518 | 20240522 | 114900 | 14526747880 | 20000 | 19990 | 20000 | 19990 | 2708 |
| 519 | 20240522 | 114800 | 14472604600 | 19990 | 19980 | 19990 | 19980 | 1161 |
| 520 | 20240522 | 114700 | 14449405720 | 19980 | 19940 | 19980 | 19940 | 2027 |
| 521 | 20240522 | 114600 | 14408943060 | 19930 | 19940 | 19940 | 19920 | 504 |
| 522 | 20240522 | 114500 | 14398897470 | 19940 | 19920 | 19940 | 19910 | 391 |
| 523 | 20240522 | 114400 | 14391106030 | 19910 | 19840 | 19920 | 19840 | 702 |
| 524 | 20240522 | 114300 | 14377134710 | 19830 | 19850 | 19850 | 19830 | 911 |
| 525 | 20240522 | 114200 | 14359067720 | 19850 | 19850 | 19850 | 19840 | 432 |
| 526 | 20240522 | 114100 | 14350494370 | 19850 | 19830 | 19850 | 19830 | 569 |
| 527 | 20240522 | 114000 | 14339200260 | 19850 | 19890 | 19900 | 19830 | 683 |
| 528 | 20240522 | 113900 | 14325637980 | 19900 | 19900 | 19900 | 19860 | 726 |
| 529 | 20240522 | 113800 | 14311195910 | 19860 | 19890 | 19900 | 19860 | 1553 |
| 530 | 20240522 | 113700 | 14280313290 | 19890 | 19900 | 19900 | 19870 | 404 |
| 531 | 20240522 | 113600 | 14272277540 | 19900 | 19880 | 19900 | 19870 | 578 |
| 532 | 20240522 | 113500 | 14260776480 | 19890 | 19870 | 19900 | 19860 | 2095 |
| 533 | 20240522 | 113400 | 14219129050 | 19860 | 19850 | 19860 | 19840 | 396 |
| 534 | 20240522 | 113300 | 14211266630 | 19860 | 19820 | 19870 | 19810 | 1452 |
| 535 | 20240522 | 113200 | 14182474720 | 19820 | 19880 | 19880 | 19820 | 1167 |
| 536 | 20240522 | 113100 | 14159302700 | 19880 | 19890 | 19890 | 19860 | 1106 |
| 537 | 20240522 | 113000 | 14137309920 | 19840 | 19890 | 19900 | 19840 | 719 |
| 538 | 20240522 | 112900 | 14123024870 | 19890 | 19890 | 19900 | 19880 | 829 |
| 539 | 20240522 | 112800 | 14106533300 | 19900 | 19880 | 19920 | 19860 | 1243 |
| 540 | 20240522 | 112700 | 14081809500 | 19860 | 19830 | 19890 | 19830 | 205 |
| 541 | 20240522 | 112600 | 14077739380 | 19890 | 19810 | 19920 | 19810 | 1263 |
| 542 | 20240522 | 112500 | 14052665870 | 19810 | 19880 | 19920 | 19810 | 2004 |
| 543 | 20240522 | 112400 | 14012864100 | 19870 | 19970 | 19970 | 19870 | 4955 |
| 544 | 20240522 | 112300 | 13914103110 | 19970 | 19970 | 20000 | 19970 | 2908 |
| 545 | 20240522 | 112200 | 13855983020 | 19980 | 20000 | 20050 | 19980 | 2147 |
| 546 | 20240522 | 112100 | 13813037130 | 20000 | 20000 | 20000 | 19990 | 1727 |
| 547 | 20240522 | 112000 | 13778499130 | 20000 | 20000 | 20050 | 19950 | 15901 |
| 548 | 20240522 | 111900 | 13460491260 | 20000 | 20000 | 20000 | 19980 | 1612 |
| 549 | 20240522 | 111800 | 13428264420 | 20000 | 19990 | 20000 | 19980 | 2020 |
| 550 | 20240522 | 111700 | 13387876140 | 19990 | 19990 | 20000 | 19980 | 5661 |
| 551 | 20240522 | 111600 | 13274684270 | 19980 | 19990 | 19990 | 19980 | 1841 |
| 552 | 20240522 | 111500 | 13237892180 | 19990 | 19950 | 20000 | 19950 | 12427 |
| 553 | 20240522 | 111400 | 12989561420 | 19940 | 19950 | 19960 | 19930 | 2235 |
| 554 | 20240522 | 111300 | 12944977070 | 19950 | 19900 | 19950 | 19900 | 1184 |
| 555 | 20240522 | 111200 | 12921381730 | 19900 | 19930 | 19940 | 19890 | 1263 |
| 556 | 20240522 | 111100 | 12896235250 | 19930 | 19860 | 19930 | 19850 | 836 |
| 557 | 20240522 | 111000 | 12879613610 | 19850 | 19850 | 19860 | 19850 | 1060 |
| 558 | 20240522 | 110900 | 12858571470 | 19850 | 19860 | 19880 | 19850 | 1968 |
| 559 | 20240522 | 110800 | 12819466470 | 19860 | 19860 | 19880 | 19840 | 972 |
| 560 | 20240522 | 110700 | 12800162900 | 19880 | 19950 | 19950 | 19850 | 2520 |
| 561 | 20240522 | 110600 | 12750026010 | 19950 | 19930 | 19960 | 19920 | 4946 |
| 562 | 20240522 | 110500 | 12651366440 | 19930 | 19890 | 19940 | 19860 | 3610 |
| 563 | 20240522 | 110400 | 12579453200 | 19890 | 19840 | 19890 | 19810 | 898 |
| 564 | 20240522 | 110300 | 12561637890 | 19830 | 19820 | 19890 | 19820 | 1773 |
| 565 | 20240522 | 110200 | 12526419560 | 19820 | 19570 | 19820 | 19570 | 4555 |
| 566 | 20240522 | 110100 | 12436630490 | 19640 | 19610 | 19650 | 19560 | 2293 |
| 567 | 20240522 | 110000 | 12391730220 | 19610 | 19680 | 19690 | 19610 | 2801 |
| 568 | 20240522 | 105900 | 12336641020 | 19690 | 19690 | 19700 | 19630 | 628 |
| 569 | 20240522 | 105800 | 12324282980 | 19700 | 19750 | 19750 | 19700 | 3105 |
| 570 | 20240522 | 105700 | 12263080450 | 19750 | 19710 | 19790 | 19710 | 3996 |
| 571 | 20240522 | 105600 | 12184231360 | 19720 | 19830 | 19830 | 19720 | 3780 |
| 572 | 20240522 | 105500 | 12109520650 | 19830 | 19860 | 19860 | 19820 | 1628 |
| 573 | 20240522 | 105400 | 12077235550 | 19860 | 19850 | 19860 | 19820 | 1284 |
| 574 | 20240522 | 105300 | 12051753480 | 19850 | 19830 | 19880 | 19830 | 879 |
| 575 | 20240522 | 105200 | 12034307230 | 19880 | 19900 | 19910 | 19830 | 5750 |
| 576 | 20240522 | 105100 | 11920008320 | 19900 | 19890 | 19910 | 19880 | 1918 |
| 577 | 20240522 | 105000 | 11881846930 | 19880 | 19870 | 19900 | 19860 | 2468 |
| 578 | 20240522 | 104900 | 11832762160 | 19870 | 19820 | 19870 | 19820 | 2240 |
| 579 | 20240522 | 104800 | 11788329000 | 19800 | 19780 | 19800 | 19780 | 1100 |
| 580 | 20240522 | 104700 | 11766556080 | 19780 | 19790 | 19800 | 19760 | 173 |
| 581 | 20240522 | 104600 | 11763131710 | 19800 | 19790 | 19800 | 19730 | 393 |
| 582 | 20240522 | 104500 | 11755362990 | 19730 | 19800 | 19800 | 19720 | 3858 |
| 583 | 20240522 | 104400 | 11679044930 | 19800 | 19780 | 19800 | 19750 | 3818 |
| 584 | 20240522 | 104300 | 11603470780 | 19780 | 19750 | 19800 | 19750 | 780 |
| 585 | 20240522 | 104200 | 11588043940 | 19750 | 19630 | 19750 | 19600 | 4557 |
| 586 | 20240522 | 104100 | 11498440300 | 19630 | 19630 | 19650 | 19610 | 1235 |
| 587 | 20240522 | 104000 | 11474198040 | 19630 | 19660 | 19660 | 19600 | 2051 |
| 588 | 20240522 | 103900 | 11433992910 | 19650 | 19650 | 19650 | 19570 | 1353 |
| 589 | 20240522 | 103800 | 11407432880 | 19650 | 19530 | 19660 | 19520 | 1130 |
| 590 | 20240522 | 103700 | 11385273020 | 19530 | 19590 | 19590 | 19520 | 1758 |
| 591 | 20240522 | 103600 | 11350920010 | 19590 | 19700 | 19700 | 19560 | 2936 |
| 592 | 20240522 | 103500 | 11293252120 | 19690 | 19880 | 19890 | 19650 | 7193 |
| 593 | 20240522 | 103400 | 11150864310 | 19880 | 19910 | 19910 | 19860 | 3194 |
| 594 | 20240522 | 103300 | 11087331010 | 19900 | 19840 | 19920 | 19830 | 9912 |
| 595 | 20240522 | 103200 | 10890270810 | 19840 | 19810 | 19840 | 19800 | 2760 |
| 596 | 20240522 | 103100 | 10835566060 | 19810 | 19860 | 19870 | 19810 | 4607 |
| 597 | 20240522 | 103000 | 10744143950 | 19850 | 19770 | 19870 | 19770 | 13195 |
| 598 | 20240522 | 102900 | 10482878020 | 19770 | 19660 | 19770 | 19660 | 6131 |
| 599 | 20240522 | 102800 | 10362057530 | 19660 | 19640 | 19660 | 19610 | 5589 |
| 600 | 20240522 | 102700 | 10252243900 | 19630 | 19600 | 19640 | 19530 | 5160 |
| 601 | 20240522 | 102600 | 10151034740 | 19600 | 19580 | 19610 | 19580 | 3125 |
| 602 | 20240522 | 102500 | 10089804630 | 19590 | 19600 | 19620 | 19510 | 4085 |
| 603 | 20240522 | 102400 | 10009756430 | 19620 | 19610 | 19620 | 19500 | 4140 |
| 604 | 20240522 | 102300 | 9928727710 | 19600 | 19560 | 19600 | 19560 | 1540 |
| 605 | 20240522 | 102200 | 9898558380 | 19560 | 19620 | 19620 | 19500 | 1508 |
| 606 | 20240522 | 102100 | 9869083610 | 19550 | 19520 | 19620 | 19510 | 986 |
| 607 | 20240522 | 102000 | 9849770830 | 19550 | 19530 | 19560 | 19530 | 442 |
| 608 | 20240522 | 101900 | 9841135000 | 19530 | 19500 | 19530 | 19440 | 2284 |
| 609 | 20240522 | 101800 | 9796662610 | 19500 | 19520 | 19530 | 19450 | 1093 |
| 610 | 20240522 | 101700 | 9775354790 | 19520 | 19500 | 19520 | 19500 | 1710 |
| 611 | 20240522 | 101600 | 9742003530 | 19440 | 19370 | 19500 | 19350 | 1603 |
| 612 | 20240522 | 101500 | 9710898620 | 19500 | 19500 | 19500 | 19400 | 1142 |
| 613 | 20240522 | 101400 | 9688712020 | 19510 | 19600 | 19650 | 19310 | 3480 |
| 614 | 20240522 | 101300 | 9620974740 | 19590 | 19490 | 19590 | 19490 | 4162 |
| 615 | 20240522 | 101200 | 9539685340 | 19490 | 19400 | 19490 | 19400 | 1051 |
| 616 | 20240522 | 101100 | 9519226940 | 19490 | 19400 | 19500 | 19400 | 534 |
| 617 | 20240522 | 101000 | 9508829550 | 19500 | 19480 | 19510 | 19400 | 1910 |
| 618 | 20240522 | 100900 | 9471684340 | 19460 | 19460 | 19460 | 19400 | 2740 |
| 619 | 20240522 | 100800 | 9418412090 | 19490 | 19500 | 19560 | 19450 | 3666 |
| 620 | 20240522 | 100700 | 9346865550 | 19500 | 19430 | 19500 | 19340 | 1762 |
| 621 | 20240522 | 100600 | 9312592670 | 19330 | 19430 | 19430 | 19330 | 1596 |
| 622 | 20240522 | 100500 | 9281620580 | 19400 | 19360 | 19400 | 19310 | 1113 |
| 623 | 20240522 | 100400 | 9260066600 | 19360 | 19330 | 19360 | 19290 | 1345 |
| 624 | 20240522 | 100300 | 9234064880 | 19320 | 19340 | 19350 | 19300 | 2780 |
| 625 | 20240522 | 100200 | 9180358930 | 19340 | 19590 | 19590 | 19340 | 9054 |
| 626 | 20240522 | 100100 | 9004030710 | 19470 | 19510 | 19620 | 19470 | 5672 |
| 627 | 20240522 | 100000 | 8892970860 | 19510 | 19370 | 19530 | 19300 | 4698 |
| 628 | 20240522 | 095900 | 8801527120 | 19370 | 19370 | 19390 | 19300 | 2431 |
| 629 | 20240522 | 095800 | 8754500420 | 19350 | 19120 | 19350 | 19120 | 2508 |
| 630 | 20240522 | 095700 | 8706154540 | 19220 | 19220 | 19220 | 19080 | 2421 |
| 631 | 20240522 | 095600 | 8659810040 | 19290 | 19100 | 19290 | 19100 | 3855 |
| 632 | 20240522 | 095500 | 8585807210 | 19110 | 19080 | 19150 | 19030 | 9294 |
| 633 | 20240522 | 095400 | 8408518320 | 19080 | 18970 | 19080 | 18900 | 3491 |
| 634 | 20240522 | 095300 | 8342157170 | 19020 | 19080 | 19080 | 18900 | 4986 |
| 635 | 20240522 | 095200 | 8247570620 | 19080 | 19140 | 19140 | 18960 | 5628 |
| 636 | 20240522 | 095100 | 8140353030 | 19140 | 19140 | 19190 | 19090 | 1652 |
| 637 | 20240522 | 095000 | 8108721550 | 19090 | 19220 | 19260 | 19090 | 5187 |
| 638 | 20240522 | 094900 | 8009334330 | 19220 | 19320 | 19320 | 19220 | 3303 |
| 639 | 20240522 | 094800 | 7945719200 | 19310 | 19270 | 19400 | 19220 | 6963 |
| 640 | 20240522 | 094700 | 7811436450 | 19270 | 19380 | 19440 | 19240 | 11234 |
| 641 | 20240522 | 094600 | 7593807500 | 19390 | 19450 | 19450 | 19380 | 4753 |
| 642 | 20240522 | 094500 | 7501528290 | 19450 | 19550 | 19610 | 19440 | 4641 |
| 643 | 20240522 | 094400 | 7410899560 | 19500 | 19450 | 19550 | 19360 | 6959 |
| 644 | 20240522 | 094300 | 7275608410 | 19460 | 19790 | 19800 | 19450 | 14333 |
| 645 | 20240522 | 094200 | 6994067430 | 19780 | 19670 | 19790 | 19630 | 9599 |
| 646 | 20240522 | 094100 | 6804868130 | 19650 | 19640 | 19710 | 19620 | 3594 |
| 647 | 20240522 | 094000 | 6734177580 | 19640 | 19690 | 19770 | 19640 | 11647 |
| 648 | 20240522 | 093900 | 6504462350 | 19690 | 19640 | 19700 | 19620 | 5343 |
| 649 | 20240522 | 093800 | 6399264560 | 19640 | 19700 | 19700 | 19610 | 4132 |
| 650 | 20240522 | 093700 | 6318075900 | 19740 | 19740 | 19740 | 19510 | 9014 |
| 651 | 20240522 | 093600 | 6140867050 | 19660 | 19700 | 19780 | 19590 | 19265 |
| 652 | 20240522 | 093500 | 5761110370 | 19690 | 19350 | 19690 | 19350 | 17084 |
| 653 | 20240522 | 093400 | 5426618670 | 19450 | 19400 | 19450 | 19310 | 6353 |
| 654 | 20240522 | 093300 | 5303334150 | 19420 | 19440 | 19460 | 19400 | 4398 |
| 655 | 20240522 | 093200 | 5217898200 | 19440 | 19350 | 19440 | 19320 | 4398 |
| 656 | 20240522 | 093100 | 5132525180 | 19350 | 19400 | 19450 | 19340 | 2772 |
| 657 | 20240522 | 093000 | 5078735090 | 19450 | 19320 | 19450 | 19280 | 6497 |
| 658 | 20240522 | 092900 | 4952967990 | 19300 | 19540 | 19600 | 19300 | 14567 |
| 659 | 20240522 | 092800 | 4669267620 | 19530 | 19400 | 19550 | 19400 | 13916 |
| 660 | 20240522 | 092700 | 4398124090 | 19380 | 19280 | 19430 | 19280 | 12583 |
| 661 | 20240522 | 092600 | 4154138110 | 19270 | 19310 | 19370 | 19200 | 13111 |
| 662 | 20240522 | 092500 | 3900646490 | 19320 | 19130 | 19320 | 19070 | 22800 |
| 663 | 20240522 | 092400 | 3462476060 | 19170 | 19080 | 19200 | 18990 | 5707 |
| 664 | 20240522 | 092300 | 3353265540 | 19080 | 19100 | 19150 | 18990 | 8562 |
| 665 | 20240522 | 092200 | 3190037200 | 19100 | 18950 | 19140 | 18910 | 7773 |
| 666 | 20240522 | 092100 | 3042103570 | 18950 | 19170 | 19170 | 18940 | 12743 |
| 667 | 20240522 | 092000 | 2799073600 | 19230 | 18910 | 19250 | 18910 | 36055 |
| 668 | 20240522 | 091900 | 2110515890 | 18910 | 18900 | 18920 | 18850 | 9181 |
| 669 | 20240522 | 091800 | 1937040730 | 18890 | 18840 | 18930 | 18830 | 14914 |
| 670 | 20240522 | 091700 | 1655152810 | 18840 | 18750 | 18850 | 18710 | 5857 |
| 671 | 20240522 | 091600 | 1545364100 | 18750 | 18780 | 18800 | 18740 | 2281 |
| 672 | 20240522 | 091500 | 1502554830 | 18760 | 18720 | 18870 | 18710 | 2746 |
| 673 | 20240522 | 091400 | 1450917070 | 18780 | 18790 | 18830 | 18710 | 6122 |
| 674 | 20240522 | 091300 | 1336087040 | 18790 | 18760 | 18830 | 18720 | 7521 |
| 675 | 20240522 | 091200 | 1194706480 | 18750 | 18500 | 18750 | 18500 | 11404 |
| 676 | 20240522 | 091100 | 982550210 | 18470 | 18510 | 18510 | 18470 | 596 |
| 677 | 20240522 | 091000 | 971524280 | 18420 | 18270 | 18420 | 18270 | 1699 |
| 678 | 20240522 | 090900 | 940324340 | 18270 | 18280 | 18280 | 18270 | 661 |
| 679 | 20240522 | 090800 | 928243590 | 18280 | 18280 | 18340 | 18280 | 291 |
| 680 | 20240522 | 090700 | 922916100 | 18280 | 18370 | 18420 | 18260 | 5054 |
| 681 | 20240522 | 090600 | 830153930 | 18350 | 18360 | 18420 | 18350 | 3382 |
| 682 | 20240522 | 090500 | 768061640 | 18360 | 18380 | 18530 | 18320 | 2105 |
| 683 | 20240522 | 090400 | 729423040 | 18380 | 18290 | 18380 | 18150 | 4370 |
| 684 | 20240522 | 090300 | 649745870 | 18290 | 18490 | 18490 | 18200 | 6753 |
| 685 | 20240522 | 090200 | 526360570 | 18410 | 18240 | 18600 | 18230 | 6448 |
| 686 | 20240522 | 090100 | 407347620 | 18240 | 18380 | 18440 | 18220 | 8076 |
| 687 | 20240522 | 090000 | 259662870 | 18370 | 18570 | 18570 | 18370 | 12708 |