34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 3 | 20240430 | 202900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240430 | 202800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240430 | 202700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240430 | 202600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240430 | 202500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240430 | 202400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240430 | 202300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240430 | 202200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240430 | 202100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240430 | 202000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240430 | 201900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240430 | 201800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240430 | 201700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240430 | 201600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240430 | 201500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240430 | 201400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240430 | 201300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240430 | 201200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240430 | 201100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240430 | 201000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240430 | 200900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240430 | 200800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240430 | 200700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240430 | 200600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240430 | 200500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240430 | 200400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240430 | 200300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240430 | 200200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240430 | 200100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240430 | 200000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 33 | 20240430 | 195900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240430 | 195800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240430 | 195700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240430 | 195600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240430 | 195500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240430 | 195400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240430 | 195300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240430 | 195200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240430 | 195100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240430 | 195000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240430 | 194900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240430 | 194800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240430 | 194700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240430 | 194600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240430 | 194500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240430 | 194400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240430 | 194300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240430 | 194200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240430 | 194100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240430 | 194000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240430 | 193900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240430 | 193800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240430 | 193700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240430 | 193600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240430 | 193500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240430 | 193400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240430 | 193300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240430 | 193200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240430 | 193100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240430 | 193000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 63 | 20240430 | 192900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240430 | 192800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240430 | 192700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240430 | 192600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240430 | 192500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240430 | 192400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240430 | 192300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240430 | 192200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240430 | 192100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240430 | 192000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240430 | 191900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240430 | 191800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240430 | 191700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240430 | 191600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240430 | 191500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240430 | 191400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240430 | 191300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240430 | 191200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240430 | 191100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240430 | 191000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240430 | 190900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240430 | 190800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240430 | 190700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240430 | 190600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240430 | 190500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240430 | 190400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240430 | 190300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240430 | 190200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240430 | 190100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240430 | 190000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 93 | 20240430 | 185900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240430 | 185800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240430 | 185700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240430 | 185600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240430 | 185500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240430 | 185400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240430 | 185300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240430 | 185200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240430 | 185100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240430 | 185000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240430 | 184900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240430 | 184800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240430 | 184700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240430 | 184600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240430 | 184500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240430 | 184400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240430 | 184300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240430 | 184200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240430 | 184100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240430 | 184000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240430 | 183900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240430 | 183800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240430 | 183700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240430 | 183600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240430 | 183500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240430 | 183400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240430 | 183300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240430 | 183200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240430 | 183100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240430 | 183000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 123 | 20240430 | 182900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240430 | 182800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240430 | 182700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240430 | 182600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240430 | 182500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240430 | 182400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240430 | 182300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240430 | 182200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240430 | 182100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240430 | 182000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240430 | 181900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240430 | 181800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240430 | 181700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240430 | 181600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240430 | 181500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240430 | 181400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240430 | 181300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240430 | 181200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240430 | 181100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240430 | 181000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240430 | 180900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240430 | 180800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240430 | 180700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240430 | 180600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240430 | 180500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240430 | 180400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240430 | 180300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240430 | 180200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240430 | 180100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240430 | 180000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 153 | 20240430 | 175900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240430 | 175800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240430 | 175700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240430 | 175600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240430 | 175500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240430 | 175400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240430 | 175300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240430 | 175200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240430 | 175100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240430 | 175000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240430 | 174900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240430 | 174800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240430 | 174700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240430 | 174600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240430 | 174500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240430 | 174400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240430 | 174300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240430 | 174200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240430 | 174100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240430 | 174000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240430 | 173900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240430 | 173800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240430 | 173700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240430 | 173600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240430 | 173500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240430 | 173400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240430 | 173300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240430 | 173200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240430 | 173100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240430 | 173000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 183 | 20240430 | 172900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240430 | 172800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240430 | 172700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240430 | 172600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240430 | 172500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240430 | 172400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240430 | 172300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240430 | 172200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240430 | 172100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240430 | 172000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240430 | 171900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240430 | 171800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240430 | 171700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240430 | 171600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240430 | 171500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240430 | 171400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240430 | 171300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240430 | 171200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240430 | 171100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240430 | 171000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240430 | 170900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240430 | 170800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240430 | 170700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240430 | 170600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240430 | 170500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240430 | 170400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240430 | 170300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240430 | 170200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240430 | 170100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240430 | 170000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 213 | 20240430 | 165900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240430 | 165800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240430 | 165700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240430 | 165600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240430 | 165500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240430 | 165400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240430 | 165300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240430 | 165200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240430 | 165100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240430 | 165000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240430 | 164900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240430 | 164800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240430 | 164700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240430 | 164600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240430 | 164500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240430 | 164400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240430 | 164300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240430 | 164200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240430 | 164100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240430 | 164000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240430 | 163900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240430 | 163800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240430 | 163700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240430 | 163600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240430 | 163500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240430 | 163400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240430 | 163300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240430 | 163200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240430 | 163100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240430 | 163000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 243 | 20240430 | 162900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240430 | 162800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240430 | 162700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240430 | 162600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240430 | 162500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240430 | 162400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240430 | 162300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240430 | 162200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240430 | 162100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240430 | 162000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240430 | 161900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240430 | 161800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240430 | 161700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240430 | 161600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240430 | 161500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240430 | 161400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240430 | 161300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240430 | 161200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240430 | 161100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240430 | 161000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240430 | 160900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240430 | 160800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240430 | 160700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240430 | 160600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240430 | 160500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240430 | 160400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240430 | 160300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240430 | 160200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240430 | 160100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240430 | 160000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 46558 |
| 273 | 20240430 | 155900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240430 | 155800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240430 | 155700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240430 | 155600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240430 | 155500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240430 | 155400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240430 | 155300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240430 | 155200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240430 | 155100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240430 | 155000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240430 | 154900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240430 | 154800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240430 | 154700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240430 | 154600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240430 | 154500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240430 | 154400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240430 | 154300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240430 | 154200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240430 | 154100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240430 | 154000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240430 | 153900 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240430 | 153800 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240430 | 153700 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240430 | 153600 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240430 | 153500 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240430 | 153400 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240430 | 153300 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240430 | 153200 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240430 | 153100 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240430 | 153000 | 5243887840 | 6000 | 6000 | 6000 | 6000 | 93116 |
| 303 | 20240430 | 152900 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240430 | 152800 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240430 | 152700 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240430 | 152600 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240430 | 152500 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20240430 | 152400 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240430 | 152300 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240430 | 152200 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240430 | 152100 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240430 | 152000 | 4964539840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240430 | 151900 | 4964539840 | 5950 | 5940 | 5950 | 5930 | 5442 |
| 314 | 20240430 | 151800 | 4932226910 | 5940 | 5930 | 5950 | 5920 | 11162 |
| 315 | 20240430 | 151700 | 4866027200 | 5930 | 5940 | 5940 | 5930 | 2539 |
| 316 | 20240430 | 151600 | 4850964100 | 5930 | 5930 | 5950 | 5930 | 2342 |
| 317 | 20240430 | 151500 | 4837067440 | 5930 | 5940 | 5950 | 5930 | 6383 |
| 318 | 20240430 | 151400 | 4799157280 | 5940 | 5950 | 5950 | 5940 | 2957 |
| 319 | 20240430 | 151300 | 4781578320 | 5950 | 5940 | 5950 | 5940 | 3027 |
| 320 | 20240430 | 151200 | 4763582510 | 5940 | 5960 | 5970 | 5940 | 4872 |
| 321 | 20240430 | 151100 | 4734573960 | 5950 | 5940 | 5960 | 5940 | 3811 |
| 322 | 20240430 | 151000 | 4711889470 | 5940 | 5950 | 5960 | 5940 | 5530 |
| 323 | 20240430 | 150900 | 4678985330 | 5960 | 5970 | 5970 | 5950 | 2789 |
| 324 | 20240430 | 150800 | 4662356770 | 5970 | 5960 | 5970 | 5950 | 2282 |
| 325 | 20240430 | 150700 | 4648762380 | 5950 | 5970 | 5970 | 5950 | 3251 |
| 326 | 20240430 | 150600 | 4629386440 | 5960 | 5960 | 5970 | 5950 | 3207 |
| 327 | 20240430 | 150500 | 4610272250 | 5950 | 5960 | 5960 | 5950 | 891 |
| 328 | 20240430 | 150400 | 4604962940 | 5960 | 5960 | 5960 | 5950 | 163 |
| 329 | 20240430 | 150300 | 4603992860 | 5960 | 5960 | 5960 | 5950 | 3253 |
| 330 | 20240430 | 150200 | 4584605420 | 5960 | 5970 | 5980 | 5960 | 2051 |
| 331 | 20240430 | 150100 | 4572368880 | 5970 | 5970 | 5970 | 5960 | 2175 |
| 332 | 20240430 | 150000 | 4559386130 | 5980 | 5970 | 5980 | 5960 | 1030 |
| 333 | 20240430 | 145900 | 4553237840 | 5970 | 5970 | 5980 | 5960 | 3668 |
| 334 | 20240430 | 145800 | 4531339920 | 5960 | 5950 | 5970 | 5940 | 8177 |
| 335 | 20240430 | 145700 | 4482647170 | 5950 | 5950 | 5950 | 5950 | 1213 |
| 336 | 20240430 | 145600 | 4475429820 | 5950 | 5950 | 5950 | 5940 | 895 |
| 337 | 20240430 | 145500 | 4470104670 | 5950 | 5940 | 5950 | 5940 | 715 |
| 338 | 20240430 | 145400 | 4465851970 | 5940 | 5940 | 5950 | 5940 | 614 |
| 339 | 20240430 | 145300 | 4462204610 | 5940 | 5940 | 5940 | 5930 | 1591 |
| 340 | 20240430 | 145200 | 4452754810 | 5930 | 5930 | 5930 | 5930 | 190 |
| 341 | 20240430 | 145100 | 4451628110 | 5940 | 5940 | 5940 | 5930 | 461 |
| 342 | 20240430 | 145000 | 4448891970 | 5940 | 5930 | 5940 | 5930 | 287 |
| 343 | 20240430 | 144900 | 4447189200 | 5920 | 5920 | 5930 | 5920 | 2640 |
| 344 | 20240430 | 144800 | 4431556100 | 5930 | 5930 | 5930 | 5930 | 170 |
| 345 | 20240430 | 144700 | 4430548000 | 5930 | 5940 | 5940 | 5930 | 281 |
| 346 | 20240430 | 144600 | 4428881560 | 5930 | 5930 | 5940 | 5930 | 559 |
| 347 | 20240430 | 144500 | 4425564540 | 5930 | 5920 | 5930 | 5920 | 2530 |
| 348 | 20240430 | 144400 | 4410580840 | 5920 | 5940 | 5940 | 5920 | 276 |
| 349 | 20240430 | 144300 | 4408944310 | 5940 | 5930 | 5940 | 5920 | 209 |
| 350 | 20240430 | 144200 | 4407703480 | 5920 | 5930 | 5930 | 5920 | 243 |
| 351 | 20240430 | 144100 | 4406264320 | 5920 | 5930 | 5940 | 5920 | 437 |
| 352 | 20240430 | 144000 | 4403675560 | 5930 | 5930 | 5930 | 5930 | 138 |
| 353 | 20240430 | 143900 | 4402857220 | 5930 | 5930 | 5930 | 5930 | 213 |
| 354 | 20240430 | 143800 | 4401594130 | 5920 | 5920 | 5930 | 5920 | 591 |
| 355 | 20240430 | 143700 | 4398094270 | 5920 | 5930 | 5930 | 5920 | 167 |
| 356 | 20240430 | 143600 | 4397105620 | 5930 | 5930 | 5930 | 5930 | 296 |
| 357 | 20240430 | 143500 | 4395350340 | 5920 | 5930 | 5930 | 5920 | 403 |
| 358 | 20240430 | 143400 | 4392961250 | 5920 | 5920 | 5930 | 5920 | 550 |
| 359 | 20240430 | 143300 | 4389705160 | 5920 | 5920 | 5920 | 5920 | 301 |
| 360 | 20240430 | 143200 | 4387923240 | 5910 | 5910 | 5910 | 5910 | 560 |
| 361 | 20240430 | 143100 | 4384613640 | 5910 | 5920 | 5920 | 5910 | 492 |
| 362 | 20240430 | 143000 | 4381705020 | 5920 | 5920 | 5920 | 5910 | 498 |
| 363 | 20240430 | 142900 | 4378758700 | 5920 | 5910 | 5920 | 5900 | 836 |
| 364 | 20240430 | 142800 | 4373819510 | 5920 | 5910 | 5920 | 5900 | 7659 |
| 365 | 20240430 | 142700 | 4328598330 | 5910 | 5910 | 5920 | 5910 | 255 |
| 366 | 20240430 | 142600 | 4327091270 | 5910 | 5910 | 5910 | 5910 | 3221 |
| 367 | 20240430 | 142500 | 4308055160 | 5910 | 5920 | 5920 | 5910 | 193 |
| 368 | 20240430 | 142400 | 4306912680 | 5920 | 5910 | 5920 | 5910 | 476 |
| 369 | 20240430 | 142300 | 4304097970 | 5920 | 5930 | 5930 | 5910 | 878 |
| 370 | 20240430 | 142200 | 4298905060 | 5920 | 5920 | 5940 | 5910 | 1019 |
| 371 | 20240430 | 142100 | 4292872570 | 5920 | 5920 | 5920 | 5920 | 325 |
| 372 | 20240430 | 142000 | 4290948570 | 5920 | 5920 | 5930 | 5920 | 428 |
| 373 | 20240430 | 141900 | 4288414800 | 5920 | 5930 | 5950 | 5920 | 440 |
| 374 | 20240430 | 141800 | 4285803910 | 5930 | 5920 | 5940 | 5920 | 1067 |
| 375 | 20240430 | 141700 | 4279484530 | 5920 | 5920 | 5920 | 5910 | 1341 |
| 376 | 20240430 | 141600 | 4271546910 | 5920 | 5920 | 5930 | 5920 | 436 |
| 377 | 20240430 | 141500 | 4268965180 | 5920 | 5940 | 5940 | 5920 | 1321 |
| 378 | 20240430 | 141400 | 4261130680 | 5960 | 5950 | 5960 | 5940 | 2151 |
| 379 | 20240430 | 141300 | 4248350970 | 5950 | 5960 | 5960 | 5950 | 796 |
| 380 | 20240430 | 141200 | 4243613610 | 5950 | 5960 | 5960 | 5950 | 466 |
| 381 | 20240430 | 141100 | 4240837900 | 5960 | 5950 | 5960 | 5940 | 852 |
| 382 | 20240430 | 141000 | 4235768650 | 5950 | 5940 | 5950 | 5940 | 1405 |
| 383 | 20240430 | 140900 | 4227422690 | 5930 | 5940 | 5940 | 5930 | 386 |
| 384 | 20240430 | 140800 | 4225130050 | 5940 | 5930 | 5950 | 5930 | 1259 |
| 385 | 20240430 | 140700 | 4217651500 | 5930 | 5940 | 5940 | 5930 | 1813 |
| 386 | 20240430 | 140600 | 4206891670 | 5940 | 5950 | 5960 | 5940 | 1294 |
| 387 | 20240430 | 140500 | 4199192600 | 5950 | 5940 | 5950 | 5930 | 813 |
| 388 | 20240430 | 140400 | 4194356370 | 5940 | 5940 | 5940 | 5940 | 1034 |
| 389 | 20240430 | 140300 | 4188214410 | 5940 | 5940 | 5940 | 5940 | 6 |
| 390 | 20240430 | 140200 | 4188178770 | 5940 | 5920 | 5940 | 5920 | 1999 |
| 391 | 20240430 | 140100 | 4176325800 | 5930 | 5930 | 5940 | 5920 | 1274 |
| 392 | 20240430 | 140000 | 4168775160 | 5930 | 5920 | 5930 | 5920 | 138 |
| 393 | 20240430 | 135900 | 4167958190 | 5930 | 5930 | 5930 | 5930 | 5 |
| 394 | 20240430 | 135800 | 4167928540 | 5920 | 5940 | 5940 | 5920 | 244 |
| 395 | 20240430 | 135700 | 4166483430 | 5920 | 5940 | 5940 | 5920 | 120 |
| 396 | 20240430 | 135600 | 4165772830 | 5940 | 5920 | 5940 | 5920 | 46 |
| 397 | 20240430 | 135500 | 4165500410 | 5940 | 5920 | 5940 | 5920 | 2241 |
| 398 | 20240430 | 135400 | 4152216630 | 5930 | 5930 | 5940 | 5930 | 1196 |
| 399 | 20240430 | 135300 | 4145124340 | 5930 | 5940 | 5940 | 5910 | 20052 |
| 400 | 20240430 | 135200 | 4026467690 | 5940 | 5940 | 5950 | 5940 | 468 |
| 401 | 20240430 | 135100 | 4023687750 | 5940 | 5940 | 5950 | 5940 | 107 |
| 402 | 20240430 | 135000 | 4023052150 | 5940 | 5930 | 5940 | 5930 | 485 |
| 403 | 20240430 | 134900 | 4020171260 | 5940 | 5950 | 5950 | 5940 | 271 |
| 404 | 20240430 | 134800 | 4018559730 | 5940 | 5940 | 5940 | 5940 | 29 |
| 405 | 20240430 | 134700 | 4018387470 | 5930 | 5940 | 5940 | 5930 | 239 |
| 406 | 20240430 | 134600 | 4016968370 | 5940 | 5940 | 5950 | 5940 | 828 |
| 407 | 20240430 | 134500 | 4012050040 | 5940 | 5940 | 5940 | 5930 | 1459 |
| 408 | 20240430 | 134400 | 4003385140 | 5940 | 5930 | 5940 | 5930 | 16 |
| 409 | 20240430 | 134300 | 4003290250 | 5940 | 5940 | 5940 | 5930 | 241 |
| 410 | 20240430 | 134200 | 4001860710 | 5930 | 5930 | 5930 | 5930 | 56 |
| 411 | 20240430 | 134100 | 4001528630 | 5940 | 5940 | 5940 | 5940 | 74 |
| 412 | 20240430 | 134000 | 4001089070 | 5940 | 5940 | 5940 | 5940 | 200 |
| 413 | 20240430 | 133900 | 3999901070 | 5940 | 5940 | 5940 | 5940 | 253 |
| 414 | 20240430 | 133800 | 3998398250 | 5950 | 5940 | 5950 | 5940 | 103 |
| 415 | 20240430 | 133700 | 3997786420 | 5950 | 5950 | 5950 | 5950 | 168 |
| 416 | 20240430 | 133600 | 3996786820 | 5950 | 5950 | 5950 | 5950 | 274 |
| 417 | 20240430 | 133500 | 3995156520 | 5940 | 5950 | 5950 | 5940 | 9744 |
| 418 | 20240430 | 133400 | 3937270160 | 5950 | 5950 | 5950 | 5950 | 31 |
| 419 | 20240430 | 133300 | 3937085710 | 5960 | 5950 | 5960 | 5950 | 340 |
| 420 | 20240430 | 133200 | 3935061650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 421 | 20240430 | 133100 | 3935061650 | 5950 | 5960 | 5960 | 5950 | 180 |
| 422 | 20240430 | 133000 | 3933989880 | 5950 | 5960 | 5960 | 5950 | 36 |
| 423 | 20240430 | 132900 | 3933775400 | 5960 | 5960 | 5960 | 5960 | 941 |
| 424 | 20240430 | 132800 | 3928167040 | 5960 | 5960 | 5960 | 5950 | 280 |
| 425 | 20240430 | 132700 | 3926499250 | 5960 | 5940 | 5960 | 5940 | 201 |
| 426 | 20240430 | 132600 | 3925304930 | 5940 | 5940 | 5940 | 5940 | 6 |
| 427 | 20240430 | 132500 | 3925269290 | 5940 | 5940 | 5940 | 5940 | 371 |
| 428 | 20240430 | 132400 | 3923065550 | 5940 | 5960 | 5960 | 5940 | 610 |
| 429 | 20240430 | 132300 | 3919442090 | 5960 | 5940 | 5970 | 5930 | 2994 |
| 430 | 20240430 | 132200 | 3901651840 | 5940 | 5940 | 5940 | 5940 | 1083 |
| 431 | 20240430 | 132100 | 3895218820 | 5940 | 5960 | 5960 | 5940 | 526 |
| 432 | 20240430 | 132000 | 3892089000 | 5960 | 5950 | 5960 | 5950 | 326 |
| 433 | 20240430 | 131900 | 3890146140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 434 | 20240430 | 131800 | 3890146140 | 5950 | 5950 | 5950 | 5950 | 1 |
| 435 | 20240430 | 131700 | 3890140190 | 5960 | 5960 | 5960 | 5960 | 20 |
| 436 | 20240430 | 131600 | 3890020990 | 5960 | 5940 | 5960 | 5940 | 2 |
| 437 | 20240430 | 131500 | 3890009090 | 5960 | 5960 | 5960 | 5960 | 18 |
| 438 | 20240430 | 131400 | 3889901810 | 5960 | 5950 | 5960 | 5950 | 16 |
| 439 | 20240430 | 131300 | 3889806460 | 5950 | 5950 | 5950 | 5930 | 5288 |
| 440 | 20240430 | 131200 | 3858392800 | 5950 | 5960 | 5960 | 5950 | 632 |
| 441 | 20240430 | 131100 | 3854630040 | 5960 | 5960 | 5960 | 5960 | 100 |
| 442 | 20240430 | 131000 | 3854034040 | 5950 | 5950 | 5950 | 5950 | 811 |
| 443 | 20240430 | 130900 | 3849208590 | 5950 | 5940 | 5950 | 5940 | 227 |
| 444 | 20240430 | 130800 | 3847858010 | 5950 | 5950 | 5950 | 5950 | 80 |
| 445 | 20240430 | 130700 | 3847382010 | 5940 | 5950 | 5950 | 5940 | 211 |
| 446 | 20240430 | 130600 | 3846127670 | 5940 | 5950 | 5950 | 5940 | 109 |
| 447 | 20240430 | 130500 | 3845480190 | 5950 | 5950 | 5950 | 5950 | 337 |
| 448 | 20240430 | 130400 | 3843475040 | 5950 | 5940 | 5950 | 5940 | 78 |
| 449 | 20240430 | 130300 | 3843011710 | 5940 | 5940 | 5950 | 5940 | 841 |
| 450 | 20240430 | 130200 | 3838015170 | 5940 | 5940 | 5940 | 5940 | 78 |
| 451 | 20240430 | 130100 | 3837551850 | 5950 | 5950 | 5950 | 5950 | 40 |
| 452 | 20240430 | 130000 | 3837313850 | 5950 | 5940 | 5950 | 5940 | 467 |
| 453 | 20240430 | 125900 | 3834539540 | 5950 | 5940 | 5960 | 5940 | 943 |
| 454 | 20240430 | 125800 | 3828928260 | 5950 | 5950 | 5950 | 5950 | 262 |
| 455 | 20240430 | 125700 | 3827369360 | 5950 | 5950 | 5950 | 5940 | 83 |
| 456 | 20240430 | 125600 | 3826875750 | 5950 | 5940 | 5950 | 5940 | 1025 |
| 457 | 20240430 | 125500 | 3820787000 | 5940 | 5950 | 5950 | 5940 | 319 |
| 458 | 20240430 | 125400 | 3818890700 | 5950 | 5960 | 5970 | 5950 | 40 |
| 459 | 20240430 | 125300 | 3818652150 | 5950 | 5950 | 5950 | 5950 | 271 |
| 460 | 20240430 | 125200 | 3817039700 | 5970 | 5950 | 5970 | 5940 | 1172 |
| 461 | 20240430 | 125100 | 3810066710 | 5970 | 5970 | 5970 | 5970 | 6 |
| 462 | 20240430 | 125000 | 3810030890 | 5970 | 5960 | 5970 | 5960 | 3 |
| 463 | 20240430 | 124900 | 3810013000 | 5950 | 5970 | 5970 | 5950 | 552 |
| 464 | 20240430 | 124800 | 3806726270 | 5970 | 5970 | 5970 | 5960 | 794 |
| 465 | 20240430 | 124700 | 3801993300 | 5980 | 5970 | 5980 | 5970 | 769 |
| 466 | 20240430 | 124600 | 3797397020 | 5960 | 5970 | 5970 | 5960 | 25 |
| 467 | 20240430 | 124500 | 3797247820 | 5960 | 5970 | 5970 | 5960 | 59 |
| 468 | 20240430 | 124400 | 3796895980 | 5970 | 5970 | 5970 | 5970 | 230 |
| 469 | 20240430 | 124300 | 3795522880 | 5970 | 5960 | 5970 | 5960 | 32 |
| 470 | 20240430 | 124200 | 3795332140 | 5960 | 5960 | 5960 | 5950 | 55 |
| 471 | 20240430 | 124100 | 3795004350 | 5950 | 5950 | 5960 | 5950 | 188 |
| 472 | 20240430 | 124000 | 3793885700 | 5950 | 5960 | 5960 | 5950 | 937 |
| 473 | 20240430 | 123900 | 3788309230 | 5960 | 5960 | 5960 | 5960 | 1181 |
| 474 | 20240430 | 123800 | 3781270470 | 5960 | 5980 | 5980 | 5960 | 1919 |
| 475 | 20240430 | 123700 | 3769813720 | 5980 | 5980 | 5990 | 5970 | 455 |
| 476 | 20240430 | 123600 | 3767093220 | 5970 | 5980 | 5990 | 5970 | 989 |
| 477 | 20240430 | 123500 | 3761179430 | 5980 | 5980 | 5980 | 5970 | 5890 |
| 478 | 20240430 | 123400 | 3725985000 | 5980 | 5950 | 5980 | 5950 | 2308 |
| 479 | 20240430 | 123300 | 3712211970 | 5960 | 5950 | 5960 | 5950 | 162 |
| 480 | 20240430 | 123200 | 3711247420 | 5970 | 5970 | 5970 | 5960 | 325 |
| 481 | 20240430 | 123100 | 3709310040 | 5960 | 5950 | 5960 | 5950 | 703 |
| 482 | 20240430 | 123000 | 3705125900 | 5950 | 5960 | 5960 | 5950 | 561 |
| 483 | 20240430 | 122900 | 3701787310 | 5960 | 5950 | 5960 | 5950 | 111 |
| 484 | 20240430 | 122800 | 3701125860 | 5960 | 5970 | 5970 | 5950 | 806 |
| 485 | 20240430 | 122700 | 3696322190 | 5970 | 5970 | 5970 | 5960 | 393 |
| 486 | 20240430 | 122600 | 3693977890 | 5970 | 5970 | 5970 | 5970 | 648 |
| 487 | 20240430 | 122500 | 3690109330 | 5970 | 5960 | 5970 | 5960 | 1839 |
| 488 | 20240430 | 122400 | 3679138070 | 5960 | 5950 | 5960 | 5950 | 563 |
| 489 | 20240430 | 122300 | 3675786160 | 5950 | 5940 | 5950 | 5940 | 308 |
| 490 | 20240430 | 122200 | 3673955300 | 5930 | 5930 | 5930 | 5930 | 12 |
| 491 | 20240430 | 122100 | 3673884140 | 5930 | 5930 | 5930 | 5930 | 12 |
| 492 | 20240430 | 122000 | 3673812980 | 5930 | 5930 | 5930 | 5930 | 282 |
| 493 | 20240430 | 121900 | 3672140720 | 5940 | 5940 | 5950 | 5940 | 1132 |
| 494 | 20240430 | 121800 | 3665416540 | 5940 | 5930 | 5940 | 5930 | 379 |
| 495 | 20240430 | 121700 | 3663166690 | 5920 | 5920 | 5920 | 5920 | 817 |
| 496 | 20240430 | 121600 | 3658330050 | 5910 | 5920 | 5920 | 5910 | 392 |
| 497 | 20240430 | 121500 | 3656012460 | 5920 | 5920 | 5920 | 5920 | 186 |
| 498 | 20240430 | 121400 | 3654911340 | 5920 | 5920 | 5930 | 5920 | 315 |
| 499 | 20240430 | 121300 | 3653046430 | 5930 | 5930 | 5930 | 5930 | 1 |
| 500 | 20240430 | 121200 | 3653040500 | 5930 | 5930 | 5930 | 5930 | 443 |
| 501 | 20240430 | 121100 | 3650413510 | 5930 | 5940 | 5940 | 5920 | 1168 |
| 502 | 20240430 | 121000 | 3643497260 | 5940 | 5940 | 5940 | 5940 | 1 |
| 503 | 20240430 | 120900 | 3643491320 | 5920 | 5940 | 5940 | 5920 | 1240 |
| 504 | 20240430 | 120800 | 3636140500 | 5940 | 5930 | 5940 | 5930 | 166 |
| 505 | 20240430 | 120700 | 3635155120 | 5930 | 5940 | 5940 | 5920 | 142 |
| 506 | 20240430 | 120600 | 3634313360 | 5930 | 5930 | 5930 | 5920 | 929 |
| 507 | 20240430 | 120500 | 3628811820 | 5930 | 5930 | 5930 | 5930 | 941 |
| 508 | 20240430 | 120400 | 3623231690 | 5930 | 5930 | 5930 | 5930 | 393 |
| 509 | 20240430 | 120300 | 3620901200 | 5910 | 5930 | 5930 | 5910 | 4140 |
| 510 | 20240430 | 120200 | 3596424130 | 5930 | 5920 | 5930 | 5920 | 608 |
| 511 | 20240430 | 120100 | 3592824610 | 5930 | 5930 | 5930 | 5930 | 29 |
| 512 | 20240430 | 120000 | 3592652640 | 5930 | 5930 | 5930 | 5930 | 119 |
| 513 | 20240430 | 115900 | 3591946970 | 5920 | 5920 | 5920 | 5920 | 90 |
| 514 | 20240430 | 115800 | 3591414170 | 5920 | 5920 | 5920 | 5920 | 1187 |
| 515 | 20240430 | 115700 | 3584387130 | 5940 | 5930 | 5940 | 5920 | 1023 |
| 516 | 20240430 | 115600 | 3578315240 | 5930 | 5930 | 5930 | 5930 | 74 |
| 517 | 20240430 | 115500 | 3577876420 | 5930 | 5920 | 5930 | 5920 | 2348 |
| 518 | 20240430 | 115400 | 3563970900 | 5910 | 5910 | 5910 | 5910 | 12 |
| 519 | 20240430 | 115300 | 3563899980 | 5910 | 5910 | 5910 | 5910 | 509 |
| 520 | 20240430 | 115200 | 3560891790 | 5910 | 5910 | 5910 | 5910 | 138 |
| 521 | 20240430 | 115100 | 3560076210 | 5910 | 5910 | 5910 | 5910 | 485 |
| 522 | 20240430 | 115000 | 3557209860 | 5920 | 5930 | 5930 | 5920 | 1604 |
| 523 | 20240430 | 114900 | 3547712110 | 5930 | 5930 | 5930 | 5920 | 466 |
| 524 | 20240430 | 114800 | 3544948760 | 5930 | 5930 | 5930 | 5930 | 517 |
| 525 | 20240430 | 114700 | 3541882950 | 5920 | 5920 | 5920 | 5920 | 202 |
| 526 | 20240430 | 114600 | 3540687110 | 5920 | 5920 | 5920 | 5920 | 605 |
| 527 | 20240430 | 114500 | 3537105510 | 5920 | 5920 | 5920 | 5920 | 1150 |
| 528 | 20240430 | 114400 | 3530297510 | 5920 | 5930 | 5930 | 5920 | 315 |
| 529 | 20240430 | 114300 | 3528429710 | 5920 | 5930 | 5930 | 5920 | 1161 |
| 530 | 20240430 | 114200 | 3521555760 | 5920 | 5920 | 5920 | 5920 | 1367 |
| 531 | 20240430 | 114100 | 3513463120 | 5930 | 5920 | 5930 | 5920 | 544 |
| 532 | 20240430 | 114000 | 3510240640 | 5930 | 5930 | 5930 | 5930 | 146 |
| 533 | 20240430 | 113900 | 3509374860 | 5930 | 5930 | 5930 | 5930 | 73 |
| 534 | 20240430 | 113800 | 3508941970 | 5930 | 5920 | 5930 | 5920 | 486 |
| 535 | 20240430 | 113700 | 3506060220 | 5920 | 5930 | 5930 | 5910 | 61 |
| 536 | 20240430 | 113600 | 3505699040 | 5930 | 5930 | 5930 | 5910 | 4363 |
| 537 | 20240430 | 113500 | 3479880730 | 5930 | 5910 | 5930 | 5910 | 956 |
| 538 | 20240430 | 113400 | 3474221150 | 5910 | 5910 | 5920 | 5910 | 515 |
| 539 | 20240430 | 113300 | 3471173580 | 5910 | 5920 | 5930 | 5910 | 1525 |
| 540 | 20240430 | 113200 | 3462152130 | 5920 | 5930 | 5930 | 5920 | 439 |
| 541 | 20240430 | 113100 | 3459551890 | 5930 | 5930 | 5930 | 5930 | 1046 |
| 542 | 20240430 | 113000 | 3453349110 | 5920 | 5920 | 5920 | 5910 | 1468 |
| 543 | 20240430 | 112900 | 3444658570 | 5920 | 5920 | 5920 | 5920 | 1319 |
| 544 | 20240430 | 112800 | 3436850090 | 5910 | 5920 | 5920 | 5910 | 223 |
| 545 | 20240430 | 112700 | 3435531930 | 5920 | 5920 | 5920 | 5910 | 144 |
| 546 | 20240430 | 112600 | 3434679460 | 5920 | 5910 | 5920 | 5910 | 266 |
| 547 | 20240430 | 112500 | 3433105400 | 5920 | 5910 | 5920 | 5910 | 303 |
| 548 | 20240430 | 112400 | 3431314640 | 5910 | 5910 | 5920 | 5910 | 924 |
| 549 | 20240430 | 112300 | 3425845890 | 5920 | 5920 | 5920 | 5920 | 253 |
| 550 | 20240430 | 112200 | 3424348130 | 5920 | 5920 | 5930 | 5910 | 662 |
| 551 | 20240430 | 112100 | 3420433890 | 5910 | 5920 | 5930 | 5910 | 3763 |
| 552 | 20240430 | 112000 | 3398177630 | 5920 | 5910 | 5920 | 5910 | 699 |
| 553 | 20240430 | 111900 | 3394044600 | 5930 | 5910 | 5930 | 5910 | 256 |
| 554 | 20240430 | 111800 | 3392530060 | 5920 | 5920 | 5920 | 5910 | 95 |
| 555 | 20240430 | 111700 | 3391968200 | 5910 | 5920 | 5920 | 5910 | 47 |
| 556 | 20240430 | 111600 | 3391689980 | 5920 | 5940 | 5940 | 5920 | 342 |
| 557 | 20240430 | 111500 | 3389663330 | 5940 | 5940 | 5940 | 5940 | 15 |
| 558 | 20240430 | 111400 | 3389574230 | 5940 | 5920 | 5940 | 5920 | 160 |
| 559 | 20240430 | 111300 | 3388627010 | 5920 | 5930 | 5930 | 5920 | 450 |
| 560 | 20240430 | 111200 | 3385960390 | 5930 | 5920 | 5930 | 5920 | 4422 |
| 561 | 20240430 | 111100 | 3359772080 | 5920 | 5920 | 5920 | 5910 | 218 |
| 562 | 20240430 | 111000 | 3358481740 | 5920 | 5910 | 5920 | 5910 | 10 |
| 563 | 20240430 | 110900 | 3358422600 | 5920 | 5920 | 5930 | 5920 | 367 |
| 564 | 20240430 | 110800 | 3356249590 | 5920 | 5920 | 5920 | 5910 | 856 |
| 565 | 20240430 | 110700 | 3351182090 | 5920 | 5910 | 5920 | 5900 | 615 |
| 566 | 20240430 | 110600 | 3347548980 | 5910 | 5910 | 5910 | 5910 | 485 |
| 567 | 20240430 | 110500 | 3344682630 | 5910 | 5910 | 5910 | 5910 | 457 |
| 568 | 20240430 | 110400 | 3341981760 | 5910 | 5900 | 5910 | 5900 | 3 |
| 569 | 20240430 | 110300 | 3341964040 | 5900 | 5900 | 5900 | 5900 | 550 |
| 570 | 20240430 | 110200 | 3338719040 | 5900 | 5900 | 5900 | 5900 | 681 |
| 571 | 20240430 | 110100 | 3334701140 | 5900 | 5910 | 5930 | 5900 | 4665 |
| 572 | 20240430 | 110000 | 3307104270 | 5920 | 5920 | 5920 | 5920 | 457 |
| 573 | 20240430 | 105900 | 3304398830 | 5920 | 5920 | 5930 | 5910 | 314 |
| 574 | 20240430 | 105800 | 3302539000 | 5920 | 5920 | 5920 | 5920 | 162 |
| 575 | 20240430 | 105700 | 3301579960 | 5920 | 5920 | 5920 | 5920 | 1218 |
| 576 | 20240430 | 105600 | 3294369400 | 5920 | 5910 | 5930 | 5910 | 885 |
| 577 | 20240430 | 105500 | 3289130350 | 5920 | 5910 | 5920 | 5900 | 2701 |
| 578 | 20240430 | 105400 | 3273166010 | 5900 | 5910 | 5910 | 5900 | 422 |
| 579 | 20240430 | 105300 | 3270675960 | 5910 | 5910 | 5910 | 5910 | 187 |
| 580 | 20240430 | 105200 | 3269570790 | 5910 | 5900 | 5910 | 5900 | 1103 |
| 581 | 20240430 | 105100 | 3263063050 | 5910 | 5930 | 5930 | 5910 | 179 |
| 582 | 20240430 | 105000 | 3262005100 | 5930 | 5920 | 5930 | 5920 | 5834 |
| 583 | 20240430 | 104900 | 3227416300 | 5920 | 5900 | 5920 | 5900 | 2408 |
| 584 | 20240430 | 104800 | 3213209080 | 5900 | 5910 | 5910 | 5900 | 3401 |
| 585 | 20240430 | 104700 | 3193139070 | 5910 | 5910 | 5910 | 5900 | 4329 |
| 586 | 20240430 | 104600 | 3167584120 | 5910 | 5910 | 5920 | 5910 | 2362 |
| 587 | 20240430 | 104500 | 3153624210 | 5910 | 5900 | 5920 | 5900 | 3173 |
| 588 | 20240430 | 104400 | 3134893360 | 5920 | 5910 | 5920 | 5910 | 2799 |
| 589 | 20240430 | 104300 | 3118351140 | 5920 | 5940 | 5940 | 5920 | 1468 |
| 590 | 20240430 | 104200 | 3109659160 | 5940 | 5920 | 5940 | 5920 | 68 |
| 591 | 20240430 | 104100 | 3109256380 | 5940 | 5930 | 5940 | 5930 | 548 |
| 592 | 20240430 | 104000 | 3106004540 | 5940 | 5940 | 5940 | 5930 | 63 |
| 593 | 20240430 | 103900 | 3105630830 | 5940 | 5920 | 5940 | 5920 | 161 |
| 594 | 20240430 | 103800 | 3104677610 | 5910 | 5930 | 5930 | 5910 | 798 |
| 595 | 20240430 | 103700 | 3099954770 | 5940 | 5940 | 5940 | 5910 | 4104 |
| 596 | 20240430 | 103600 | 3075697340 | 5910 | 5930 | 5940 | 5910 | 6225 |
| 597 | 20240430 | 103500 | 3038803370 | 5940 | 5950 | 5950 | 5940 | 560 |
| 598 | 20240430 | 103400 | 3035475670 | 5950 | 5940 | 5950 | 5940 | 901 |
| 599 | 20240430 | 103300 | 3030117400 | 5950 | 5950 | 5950 | 5940 | 78 |
| 600 | 20240430 | 103200 | 3029653960 | 5940 | 5930 | 5950 | 5930 | 1300 |
| 601 | 20240430 | 103100 | 3021936370 | 5940 | 5930 | 5940 | 5930 | 821 |
| 602 | 20240430 | 103000 | 3017065440 | 5930 | 5930 | 5930 | 5930 | 153 |
| 603 | 20240430 | 102900 | 3016158150 | 5930 | 5920 | 5930 | 5920 | 1776 |
| 604 | 20240430 | 102800 | 3005643920 | 5920 | 5930 | 5940 | 5920 | 393 |
| 605 | 20240430 | 102700 | 3003316990 | 5930 | 5910 | 5940 | 5910 | 3457 |
| 606 | 20240430 | 102600 | 2982875630 | 5920 | 5920 | 5920 | 5910 | 2568 |
| 607 | 20240430 | 102500 | 2967684910 | 5920 | 5940 | 5940 | 5920 | 2010 |
| 608 | 20240430 | 102400 | 2955783970 | 5940 | 5940 | 5950 | 5930 | 1259 |
| 609 | 20240430 | 102300 | 2948301880 | 5940 | 5920 | 5940 | 5920 | 1194 |
| 610 | 20240430 | 102200 | 2941228030 | 5920 | 5920 | 5920 | 5910 | 1821 |
| 611 | 20240430 | 102100 | 2930452200 | 5920 | 5940 | 5940 | 5920 | 1502 |
| 612 | 20240430 | 102000 | 2921554080 | 5940 | 5910 | 5940 | 5910 | 1811 |
| 613 | 20240430 | 101900 | 2910814280 | 5920 | 5920 | 5930 | 5910 | 609 |
| 614 | 20240430 | 101800 | 2907207500 | 5920 | 5910 | 5930 | 5910 | 1764 |
| 615 | 20240430 | 101700 | 2896778480 | 5920 | 5910 | 5930 | 5910 | 1893 |
| 616 | 20240430 | 101600 | 2885579510 | 5910 | 5920 | 5920 | 5900 | 1444 |
| 617 | 20240430 | 101500 | 2877046270 | 5910 | 5920 | 5930 | 5910 | 2412 |
| 618 | 20240430 | 101400 | 2862780750 | 5930 | 5910 | 5930 | 5900 | 6917 |
| 619 | 20240430 | 101300 | 2821894630 | 5910 | 5920 | 5930 | 5910 | 2966 |
| 620 | 20240430 | 101200 | 2804350790 | 5920 | 5930 | 5940 | 5920 | 362 |
| 621 | 20240430 | 101100 | 2802205930 | 5930 | 5930 | 5940 | 5920 | 1219 |
| 622 | 20240430 | 101000 | 2794986320 | 5930 | 5940 | 5940 | 5930 | 4076 |
| 623 | 20240430 | 100900 | 2770803400 | 5940 | 5940 | 5940 | 5930 | 2175 |
| 624 | 20240430 | 100800 | 2757890500 | 5940 | 5930 | 5950 | 5930 | 821 |
| 625 | 20240430 | 100700 | 2753021370 | 5930 | 5950 | 5950 | 5930 | 1267 |
| 626 | 20240430 | 100600 | 2745496210 | 5950 | 5950 | 5950 | 5930 | 351 |
| 627 | 20240430 | 100500 | 2743408190 | 5950 | 5940 | 5950 | 5930 | 281 |
| 628 | 20240430 | 100400 | 2741741640 | 5940 | 5930 | 5940 | 5930 | 2017 |
| 629 | 20240430 | 100300 | 2729779780 | 5930 | 5950 | 5950 | 5930 | 411 |
| 630 | 20240430 | 100200 | 2727339290 | 5940 | 5940 | 5940 | 5940 | 1754 |
| 631 | 20240430 | 100100 | 2716920530 | 5940 | 5950 | 5970 | 5940 | 2713 |
| 632 | 20240430 | 100000 | 2700799940 | 5950 | 5930 | 5950 | 5930 | 2537 |
| 633 | 20240430 | 095900 | 2685735680 | 5940 | 5940 | 5950 | 5930 | 911 |
| 634 | 20240430 | 095800 | 2680328050 | 5950 | 5930 | 5950 | 5920 | 805 |
| 635 | 20240430 | 095700 | 2675554680 | 5930 | 5940 | 5940 | 5920 | 2658 |
| 636 | 20240430 | 095600 | 2659799470 | 5930 | 5950 | 5960 | 5930 | 3096 |
| 637 | 20240430 | 095500 | 2641387570 | 5960 | 5950 | 5960 | 5950 | 176 |
| 638 | 20240430 | 095400 | 2640338620 | 5950 | 5930 | 5960 | 5930 | 2267 |
| 639 | 20240430 | 095300 | 2626849960 | 5930 | 5930 | 5940 | 5920 | 1771 |
| 640 | 20240430 | 095200 | 2616349520 | 5930 | 5930 | 5940 | 5930 | 4690 |
| 641 | 20240430 | 095100 | 2588522690 | 5930 | 5950 | 5950 | 5930 | 3683 |
| 642 | 20240430 | 095000 | 2566646940 | 5970 | 5950 | 5970 | 5940 | 3194 |
| 643 | 20240430 | 094900 | 2547657130 | 5950 | 5970 | 5970 | 5950 | 1415 |
| 644 | 20240430 | 094800 | 2539232050 | 5970 | 5940 | 5970 | 5940 | 1937 |
| 645 | 20240430 | 094700 | 2527711130 | 5940 | 5930 | 5940 | 5930 | 825 |
| 646 | 20240430 | 094600 | 2522814500 | 5930 | 5930 | 5950 | 5930 | 1406 |
| 647 | 20240430 | 094500 | 2514473350 | 5940 | 5960 | 5960 | 5940 | 2590 |
| 648 | 20240430 | 094400 | 2499087610 | 5960 | 5960 | 5960 | 5930 | 929 |
| 649 | 20240430 | 094300 | 2493563470 | 5960 | 5940 | 5960 | 5930 | 3834 |
| 650 | 20240430 | 094200 | 2470808180 | 5940 | 5950 | 5960 | 5940 | 6740 |
| 651 | 20240430 | 094100 | 2430740360 | 5950 | 5970 | 5970 | 5950 | 3901 |
| 652 | 20240430 | 094000 | 2407485640 | 5970 | 5980 | 5980 | 5960 | 2996 |
| 653 | 20240430 | 093900 | 2389606710 | 5990 | 5960 | 6000 | 5940 | 4966 |
| 654 | 20240430 | 093800 | 2359885970 | 5940 | 5960 | 5960 | 5920 | 10979 |
| 655 | 20240430 | 093700 | 2294661450 | 5960 | 5980 | 5980 | 5960 | 4161 |
| 656 | 20240430 | 093600 | 2269849830 | 5970 | 5970 | 5980 | 5970 | 2815 |
| 657 | 20240430 | 093500 | 2253043660 | 5980 | 5980 | 5980 | 5970 | 202 |
| 658 | 20240430 | 093400 | 2251837200 | 5980 | 5980 | 5980 | 5970 | 2423 |
| 659 | 20240430 | 093300 | 2237349750 | 5990 | 5990 | 5990 | 5980 | 1531 |
| 660 | 20240430 | 093200 | 2228187310 | 5990 | 6030 | 6030 | 5980 | 2720 |
| 661 | 20240430 | 093100 | 2211869370 | 6030 | 5990 | 6030 | 5980 | 6878 |
| 662 | 20240430 | 093000 | 2170469510 | 5980 | 5970 | 5980 | 5970 | 2804 |
| 663 | 20240430 | 092900 | 2153723220 | 5970 | 6000 | 6000 | 5970 | 2642 |
| 664 | 20240430 | 092800 | 2137922400 | 6010 | 6020 | 6020 | 6000 | 3432 |
| 665 | 20240430 | 092700 | 2117291550 | 6020 | 6000 | 6030 | 6000 | 8794 |
| 666 | 20240430 | 092600 | 2064414220 | 5990 | 5990 | 6000 | 5970 | 3570 |
| 667 | 20240430 | 092500 | 2043059520 | 5980 | 5990 | 5990 | 5970 | 5255 |
| 668 | 20240430 | 092400 | 2011629850 | 5980 | 5990 | 5990 | 5980 | 1271 |
| 669 | 20240430 | 092300 | 2004025370 | 5980 | 5990 | 6000 | 5980 | 2955 |
| 670 | 20240430 | 092200 | 1986319010 | 6000 | 6000 | 6010 | 5990 | 4326 |
| 671 | 20240430 | 092100 | 1960365930 | 6000 | 6000 | 6000 | 5980 | 4398 |
| 672 | 20240430 | 092000 | 1934014720 | 6000 | 5990 | 6010 | 5990 | 5275 |
| 673 | 20240430 | 091900 | 1902361090 | 5990 | 6000 | 6010 | 5970 | 13495 |
| 674 | 20240430 | 091800 | 1821550800 | 6000 | 5950 | 6000 | 5930 | 9495 |
| 675 | 20240430 | 091700 | 1764887990 | 5950 | 5950 | 5960 | 5940 | 10229 |
| 676 | 20240430 | 091600 | 1704069460 | 5970 | 5950 | 5970 | 5950 | 4336 |
| 677 | 20240430 | 091500 | 1678198430 | 5960 | 5920 | 5960 | 5910 | 3653 |
| 678 | 20240430 | 091400 | 1656505170 | 5910 | 5920 | 5930 | 5910 | 952 |
| 679 | 20240430 | 091300 | 1650871530 | 5920 | 5920 | 5930 | 5880 | 9520 |
| 680 | 20240430 | 091200 | 1594591360 | 5890 | 5910 | 5920 | 5870 | 15991 |
| 681 | 20240430 | 091100 | 1500450850 | 5900 | 5900 | 5900 | 5870 | 8119 |
| 682 | 20240430 | 091000 | 1452673370 | 5890 | 5910 | 5930 | 5890 | 12576 |
| 683 | 20240430 | 090900 | 1378392730 | 5920 | 5940 | 5940 | 5910 | 12212 |
| 684 | 20240430 | 090800 | 1306054700 | 5950 | 5960 | 5960 | 5920 | 5872 |
| 685 | 20240430 | 090700 | 1271167800 | 5960 | 5900 | 5960 | 5880 | 9457 |
| 686 | 20240430 | 090600 | 1215200680 | 5900 | 5890 | 5910 | 5890 | 5432 |
| 687 | 20240430 | 090500 | 1183186840 | 5890 | 5850 | 5910 | 5840 | 30529 |
| 688 | 20240430 | 090400 | 1004035140 | 5850 | 5900 | 5900 | 5820 | 55864 |
| 689 | 20240430 | 090300 | 677394560 | 5880 | 5870 | 5900 | 5850 | 14209 |
| 690 | 20240430 | 090200 | 593960760 | 5870 | 5890 | 5900 | 5860 | 28931 |
| 691 | 20240430 | 090100 | 424093240 | 5890 | 5910 | 5960 | 5890 | 23245 |
| 692 | 20240430 | 090000 | 286887130 | 5910 | 5970 | 5970 | 5910 | 47328 |