37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 3 | 20230607 | 201900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230607 | 201800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230607 | 201700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230607 | 201600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230607 | 201500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230607 | 201400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230607 | 201300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230607 | 201200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230607 | 201100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230607 | 201000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230607 | 200900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230607 | 200800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230607 | 200700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230607 | 200600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230607 | 200500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230607 | 200400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230607 | 200300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230607 | 200200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230607 | 200100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230607 | 200000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230607 | 195900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230607 | 195800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230607 | 195700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230607 | 195600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230607 | 195500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230607 | 195400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230607 | 195300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230607 | 195200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230607 | 195100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230607 | 195000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 33 | 20230607 | 194900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230607 | 194800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230607 | 194700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230607 | 194600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230607 | 194500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230607 | 194400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230607 | 194300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230607 | 194200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230607 | 194100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230607 | 194000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230607 | 193900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230607 | 193800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230607 | 193700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230607 | 193600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230607 | 193500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230607 | 193400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230607 | 193300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230607 | 193200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230607 | 193100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230607 | 193000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230607 | 192900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230607 | 192800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230607 | 192700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230607 | 192600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230607 | 192500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230607 | 192400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230607 | 192300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230607 | 192200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230607 | 192100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230607 | 192000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 63 | 20230607 | 191900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230607 | 191800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230607 | 191700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230607 | 191600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230607 | 191500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230607 | 191400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230607 | 191300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230607 | 191200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230607 | 191100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230607 | 191000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230607 | 190900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230607 | 190800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230607 | 190700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230607 | 190600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230607 | 190500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230607 | 190400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230607 | 190300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230607 | 190200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230607 | 190100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230607 | 190000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230607 | 185900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230607 | 185800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230607 | 185700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230607 | 185600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230607 | 185500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230607 | 185400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230607 | 185300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230607 | 185200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230607 | 185100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230607 | 185000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 93 | 20230607 | 184900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230607 | 184800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230607 | 184700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230607 | 184600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230607 | 184500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230607 | 184400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230607 | 184300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230607 | 184200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230607 | 184100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230607 | 184000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230607 | 183900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230607 | 183800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230607 | 183700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230607 | 183600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230607 | 183500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230607 | 183400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230607 | 183300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230607 | 183200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230607 | 183100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230607 | 183000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230607 | 182900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230607 | 182800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230607 | 182700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230607 | 182600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230607 | 182500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230607 | 182400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230607 | 182300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230607 | 182200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230607 | 182100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230607 | 182000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 123 | 20230607 | 181900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230607 | 181800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230607 | 181700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230607 | 181600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230607 | 181500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230607 | 181400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230607 | 181300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230607 | 181200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230607 | 181100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230607 | 181000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230607 | 180900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230607 | 180800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230607 | 180700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230607 | 180600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230607 | 180500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230607 | 180400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230607 | 180300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230607 | 180200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230607 | 180100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230607 | 180000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230607 | 175900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230607 | 175800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230607 | 175700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230607 | 175600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230607 | 175500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230607 | 175400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230607 | 175300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230607 | 175200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230607 | 175100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230607 | 175000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 153 | 20230607 | 174900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230607 | 174800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230607 | 174700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230607 | 174600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230607 | 174500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230607 | 174400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230607 | 174300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230607 | 174200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230607 | 174100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230607 | 174000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230607 | 173900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230607 | 173800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230607 | 173700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230607 | 173600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230607 | 173500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230607 | 173400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230607 | 173300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230607 | 173200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230607 | 173100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230607 | 173000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230607 | 172900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230607 | 172800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230607 | 172700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230607 | 172600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230607 | 172500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230607 | 172400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230607 | 172300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230607 | 172200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230607 | 172100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230607 | 172000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 183 | 20230607 | 171900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230607 | 171800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230607 | 171700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230607 | 171600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230607 | 171500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230607 | 171400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230607 | 171300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230607 | 171200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230607 | 171100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230607 | 171000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230607 | 170900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230607 | 170800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230607 | 170700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230607 | 170600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230607 | 170500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230607 | 170400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230607 | 170300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230607 | 170200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230607 | 170100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230607 | 170000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230607 | 165900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230607 | 165800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230607 | 165700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230607 | 165600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230607 | 165500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230607 | 165400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230607 | 165300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230607 | 165200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230607 | 165100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230607 | 165000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 213 | 20230607 | 164900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230607 | 164800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230607 | 164700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230607 | 164600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230607 | 164500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230607 | 164400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230607 | 164300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230607 | 164200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230607 | 164100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230607 | 164000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230607 | 163900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230607 | 163800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230607 | 163700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230607 | 163600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230607 | 163500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230607 | 163400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230607 | 163300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230607 | 163200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230607 | 163100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230607 | 163000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230607 | 162900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230607 | 162800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230607 | 162700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230607 | 162600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230607 | 162500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230607 | 162400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230607 | 162300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230607 | 162200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230607 | 162100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230607 | 162000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 243 | 20230607 | 161900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230607 | 161800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230607 | 161700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230607 | 161600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230607 | 161500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230607 | 161400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230607 | 161300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230607 | 161200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230607 | 161100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230607 | 161000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230607 | 160900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230607 | 160800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230607 | 160700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230607 | 160600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230607 | 160500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230607 | 160400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230607 | 160300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230607 | 160200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230607 | 160100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230607 | 160000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230607 | 155900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230607 | 155800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20230607 | 155700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20230607 | 155600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20230607 | 155500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20230607 | 155400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20230607 | 155300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20230607 | 155200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20230607 | 155100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20230607 | 155000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 273 | 20230607 | 154900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20230607 | 154800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20230607 | 154700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20230607 | 154600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20230607 | 154500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20230607 | 154400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20230607 | 154300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20230607 | 154200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20230607 | 154100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20230607 | 154000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20230607 | 153900 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20230607 | 153800 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20230607 | 153700 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20230607 | 153600 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20230607 | 153500 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20230607 | 153400 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20230607 | 153300 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20230607 | 153200 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20230607 | 153100 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20230607 | 153000 | 18058425100 | 35850 | 35850 | 35850 | 35850 | 7722 |
| 293 | 20230607 | 152900 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20230607 | 152800 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20230607 | 152700 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20230607 | 152600 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20230607 | 152500 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20230607 | 152400 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 299 | 20230607 | 152300 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 300 | 20230607 | 152200 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 301 | 20230607 | 152100 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 302 | 20230607 | 152000 | 17781591400 | 35850 | 35850 | 35850 | 35850 | 0 |
| 303 | 20230607 | 151900 | 17781591400 | 35850 | 35850 | 35900 | 35850 | 4478 |
| 304 | 20230607 | 151800 | 17621016900 | 35900 | 35900 | 35950 | 35850 | 1973 |
| 305 | 20230607 | 151700 | 17550186300 | 35950 | 35950 | 35950 | 35900 | 2239 |
| 306 | 20230607 | 151600 | 17469747100 | 35900 | 35950 | 35950 | 35900 | 1148 |
| 307 | 20230607 | 151500 | 17428506750 | 35950 | 35950 | 35950 | 35900 | 262 |
| 308 | 20230607 | 151400 | 17419095400 | 35950 | 35950 | 35950 | 35900 | 362 |
| 309 | 20230607 | 151300 | 17406084500 | 35950 | 35900 | 36000 | 35900 | 1902 |
| 310 | 20230607 | 151200 | 17337779050 | 35950 | 35900 | 35950 | 35900 | 690 |
| 311 | 20230607 | 151100 | 17312976800 | 35900 | 35900 | 35950 | 35900 | 683 |
| 312 | 20230607 | 151000 | 17288438200 | 35950 | 35950 | 35950 | 35900 | 1662 |
| 313 | 20230607 | 150900 | 17228689550 | 35950 | 35950 | 35950 | 35900 | 317 |
| 314 | 20230607 | 150800 | 17217296550 | 35950 | 35950 | 36000 | 35900 | 956 |
| 315 | 20230607 | 150700 | 17182940900 | 35950 | 35950 | 36000 | 35950 | 709 |
| 316 | 20230607 | 150600 | 17157451800 | 35950 | 35950 | 35950 | 35950 | 972 |
| 317 | 20230607 | 150500 | 17122508400 | 36000 | 35950 | 36000 | 35950 | 308 |
| 318 | 20230607 | 150400 | 17111425850 | 35950 | 35950 | 36000 | 35950 | 136 |
| 319 | 20230607 | 150300 | 17106536350 | 35950 | 36000 | 36000 | 35950 | 1408 |
| 320 | 20230607 | 150200 | 17055897600 | 36000 | 36000 | 36050 | 35950 | 2612 |
| 321 | 20230607 | 150100 | 16961869850 | 35950 | 36000 | 36000 | 35950 | 1565 |
| 322 | 20230607 | 150000 | 16905571300 | 36000 | 36000 | 36000 | 35950 | 501 |
| 323 | 20230607 | 145900 | 16887542050 | 35950 | 35950 | 36000 | 35950 | 270 |
| 324 | 20230607 | 145800 | 16877835100 | 35950 | 35950 | 36000 | 35950 | 2120 |
| 325 | 20230607 | 145700 | 16801570900 | 35950 | 35950 | 35950 | 35900 | 1375 |
| 326 | 20230607 | 145600 | 16752143700 | 35900 | 35950 | 35950 | 35900 | 796 |
| 327 | 20230607 | 145500 | 16723559000 | 35950 | 35900 | 35950 | 35900 | 187 |
| 328 | 20230607 | 145400 | 16716836550 | 35900 | 35900 | 35950 | 35900 | 750 |
| 329 | 20230607 | 145300 | 16689910750 | 35900 | 35900 | 35900 | 35850 | 923 |
| 330 | 20230607 | 145200 | 16656775600 | 35900 | 35900 | 35900 | 35850 | 1870 |
| 331 | 20230607 | 145100 | 16589651950 | 35900 | 35900 | 35900 | 35850 | 939 |
| 332 | 20230607 | 145000 | 16555960700 | 35900 | 35850 | 35900 | 35850 | 1069 |
| 333 | 20230607 | 144900 | 16517607650 | 35850 | 35850 | 35900 | 35850 | 1239 |
| 334 | 20230607 | 144800 | 16473174250 | 35850 | 35900 | 35900 | 35850 | 1700 |
| 335 | 20230607 | 144700 | 16412227250 | 35850 | 35900 | 35900 | 35850 | 3272 |
| 336 | 20230607 | 144600 | 16294896650 | 35850 | 35950 | 36000 | 35850 | 6277 |
| 337 | 20230607 | 144500 | 16069442750 | 36000 | 36000 | 36050 | 35950 | 721 |
| 338 | 20230607 | 144400 | 16043502950 | 36000 | 36050 | 36100 | 36000 | 11793 |
| 339 | 20230607 | 144300 | 15618876450 | 36100 | 36100 | 36100 | 36050 | 10315 |
| 340 | 20230607 | 144200 | 15246732150 | 36150 | 36100 | 36150 | 36100 | 1639 |
| 341 | 20230607 | 144100 | 15187562650 | 36150 | 36150 | 36150 | 36100 | 490 |
| 342 | 20230607 | 144000 | 15169871200 | 36150 | 36150 | 36150 | 36100 | 3062 |
| 343 | 20230607 | 143900 | 15059307250 | 36150 | 36100 | 36150 | 36100 | 401 |
| 344 | 20230607 | 143800 | 15044825850 | 36150 | 36150 | 36150 | 36100 | 1283 |
| 345 | 20230607 | 143700 | 14998502400 | 36150 | 36150 | 36200 | 36150 | 5065 |
| 346 | 20230607 | 143600 | 14815402600 | 36150 | 36200 | 36200 | 36150 | 71 |
| 347 | 20230607 | 143500 | 14812835600 | 36150 | 36150 | 36200 | 36150 | 384 |
| 348 | 20230607 | 143400 | 14798950350 | 36150 | 36150 | 36200 | 36150 | 161 |
| 349 | 20230607 | 143300 | 14793128850 | 36150 | 36200 | 36200 | 36150 | 3038 |
| 350 | 20230607 | 143200 | 14683295350 | 36200 | 36150 | 36200 | 36150 | 572 |
| 351 | 20230607 | 143100 | 14662616750 | 36200 | 36200 | 36200 | 36150 | 94 |
| 352 | 20230607 | 143000 | 14659217850 | 36200 | 36200 | 36200 | 36150 | 425 |
| 353 | 20230607 | 142900 | 14643832900 | 36200 | 36150 | 36200 | 36150 | 303 |
| 354 | 20230607 | 142800 | 14632871900 | 36150 | 36150 | 36200 | 36150 | 508 |
| 355 | 20230607 | 142700 | 14614504200 | 36200 | 36200 | 36200 | 36150 | 33 |
| 356 | 20230607 | 142600 | 14613310100 | 36200 | 36200 | 36250 | 36200 | 346 |
| 357 | 20230607 | 142500 | 14600784350 | 36200 | 36200 | 36200 | 36200 | 1823 |
| 358 | 20230607 | 142400 | 14534791750 | 36200 | 36200 | 36200 | 36150 | 179 |
| 359 | 20230607 | 142300 | 14528315400 | 36200 | 36200 | 36200 | 36150 | 1397 |
| 360 | 20230607 | 142200 | 14477744150 | 36200 | 36200 | 36250 | 36200 | 486 |
| 361 | 20230607 | 142100 | 14460150750 | 36200 | 36200 | 36250 | 36200 | 696 |
| 362 | 20230607 | 142000 | 14434949500 | 36200 | 36200 | 36200 | 36200 | 200 |
| 363 | 20230607 | 141900 | 14427709500 | 36200 | 36250 | 36250 | 36200 | 117 |
| 364 | 20230607 | 141800 | 14423471600 | 36250 | 36250 | 36250 | 36200 | 20 |
| 365 | 20230607 | 141700 | 14422746900 | 36250 | 36250 | 36250 | 36200 | 61 |
| 366 | 20230607 | 141600 | 14420535950 | 36250 | 36200 | 36250 | 36200 | 942 |
| 367 | 20230607 | 141500 | 14386433700 | 36200 | 36200 | 36250 | 36200 | 150 |
| 368 | 20230607 | 141400 | 14381000700 | 36250 | 36200 | 36250 | 36200 | 386 |
| 369 | 20230607 | 141300 | 14367010700 | 36200 | 36250 | 36250 | 36200 | 102 |
| 370 | 20230607 | 141200 | 14363313700 | 36250 | 36200 | 36250 | 36200 | 714 |
| 371 | 20230607 | 141100 | 14337466850 | 36200 | 36250 | 36250 | 36200 | 171 |
| 372 | 20230607 | 141000 | 14331268850 | 36250 | 36250 | 36250 | 36200 | 107 |
| 373 | 20230607 | 140900 | 14327390400 | 36200 | 36200 | 36250 | 36200 | 215 |
| 374 | 20230607 | 140800 | 14319606900 | 36250 | 36300 | 36300 | 36250 | 1249 |
| 375 | 20230607 | 140700 | 14274329650 | 36300 | 36300 | 36300 | 36250 | 138 |
| 376 | 20230607 | 140600 | 14269326650 | 36300 | 36250 | 36300 | 36250 | 84 |
| 377 | 20230607 | 140500 | 14266281450 | 36250 | 36250 | 36300 | 36250 | 96 |
| 378 | 20230607 | 140400 | 14262801350 | 36250 | 36250 | 36300 | 36250 | 126 |
| 379 | 20230607 | 140300 | 14258230800 | 36300 | 36250 | 36300 | 36250 | 341 |
| 380 | 20230607 | 140200 | 14245867900 | 36250 | 36300 | 36300 | 36250 | 34 |
| 381 | 20230607 | 140100 | 14244635350 | 36250 | 36250 | 36250 | 36250 | 394 |
| 382 | 20230607 | 140000 | 14230352850 | 36250 | 36250 | 36250 | 36250 | 83 |
| 383 | 20230607 | 135900 | 14227344100 | 36250 | 36250 | 36300 | 36250 | 31 |
| 384 | 20230607 | 135800 | 14226219850 | 36300 | 36300 | 36300 | 36300 | 1146 |
| 385 | 20230607 | 135700 | 14184620050 | 36250 | 36250 | 36300 | 36250 | 93 |
| 386 | 20230607 | 135600 | 14181247950 | 36250 | 36300 | 36300 | 36250 | 1254 |
| 387 | 20230607 | 135500 | 14135789200 | 36250 | 36250 | 36250 | 36250 | 200 |
| 388 | 20230607 | 135400 | 14128539200 | 36250 | 36250 | 36300 | 36250 | 42 |
| 389 | 20230607 | 135300 | 14127016600 | 36250 | 36300 | 36300 | 36250 | 335 |
| 390 | 20230607 | 135200 | 14114870350 | 36250 | 36250 | 36300 | 36250 | 202 |
| 391 | 20230607 | 135100 | 14107546850 | 36250 | 36250 | 36250 | 36250 | 233 |
| 392 | 20230607 | 135000 | 14099100600 | 36300 | 36300 | 36300 | 36250 | 353 |
| 393 | 20230607 | 134900 | 14086295650 | 36300 | 36250 | 36300 | 36250 | 640 |
| 394 | 20230607 | 134800 | 14063085600 | 36300 | 36300 | 36300 | 36300 | 199 |
| 395 | 20230607 | 134700 | 14055861900 | 36250 | 36300 | 36300 | 36250 | 246 |
| 396 | 20230607 | 134600 | 14046942350 | 36300 | 36200 | 36300 | 36200 | 602 |
| 397 | 20230607 | 134500 | 14025127000 | 36200 | 36200 | 36200 | 36200 | 408 |
| 398 | 20230607 | 134400 | 14010357400 | 36200 | 36200 | 36200 | 36150 | 592 |
| 399 | 20230607 | 134300 | 13988932050 | 36150 | 36150 | 36200 | 36150 | 347 |
| 400 | 20230607 | 134200 | 13976386250 | 36200 | 36150 | 36200 | 36150 | 727 |
| 401 | 20230607 | 134100 | 13950097700 | 36200 | 36200 | 36200 | 36200 | 170 |
| 402 | 20230607 | 134000 | 13943943700 | 36200 | 36200 | 36200 | 36200 | 239 |
| 403 | 20230607 | 133900 | 13935291900 | 36250 | 36200 | 36250 | 36200 | 352 |
| 404 | 20230607 | 133800 | 13922549450 | 36200 | 36200 | 36200 | 36200 | 610 |
| 405 | 20230607 | 133700 | 13900467450 | 36200 | 36200 | 36200 | 36200 | 273 |
| 406 | 20230607 | 133600 | 13890584850 | 36200 | 36200 | 36250 | 36200 | 120 |
| 407 | 20230607 | 133500 | 13886240050 | 36200 | 36250 | 36250 | 36200 | 1434 |
| 408 | 20230607 | 133400 | 13834329200 | 36200 | 36200 | 36250 | 36200 | 291 |
| 409 | 20230607 | 133300 | 13823794000 | 36200 | 36250 | 36250 | 36200 | 20 |
| 410 | 20230607 | 133200 | 13823069750 | 36250 | 36200 | 36250 | 36200 | 3002 |
| 411 | 20230607 | 133100 | 13714397250 | 36200 | 36250 | 36250 | 36200 | 1444 |
| 412 | 20230607 | 133000 | 13662123950 | 36250 | 36250 | 36250 | 36250 | 94 |
| 413 | 20230607 | 132900 | 13658716450 | 36250 | 36250 | 36250 | 36200 | 1839 |
| 414 | 20230607 | 132800 | 13592054350 | 36250 | 36250 | 36250 | 36250 | 160 |
| 415 | 20230607 | 132700 | 13586254350 | 36250 | 36300 | 36300 | 36250 | 682 |
| 416 | 20230607 | 132600 | 13561508250 | 36300 | 36350 | 36350 | 36250 | 2429 |
| 417 | 20230607 | 132500 | 13473298100 | 36350 | 36400 | 36400 | 36350 | 147 |
| 418 | 20230607 | 132400 | 13467947450 | 36400 | 36350 | 36400 | 36300 | 834 |
| 419 | 20230607 | 132300 | 13437632550 | 36350 | 36350 | 36350 | 36350 | 153 |
| 420 | 20230607 | 132200 | 13432071000 | 36350 | 36350 | 36350 | 36300 | 58 |
| 421 | 20230607 | 132100 | 13429964550 | 36350 | 36300 | 36350 | 36300 | 26 |
| 422 | 20230607 | 132000 | 13429019500 | 36300 | 36350 | 36350 | 36300 | 166 |
| 423 | 20230607 | 131900 | 13422990100 | 36350 | 36300 | 36350 | 36300 | 131 |
| 424 | 20230607 | 131800 | 13418234250 | 36350 | 36350 | 36350 | 36350 | 7 |
| 425 | 20230607 | 131700 | 13417979800 | 36300 | 36300 | 36300 | 36250 | 162 |
| 426 | 20230607 | 131600 | 13412100800 | 36300 | 36300 | 36300 | 36300 | 140 |
| 427 | 20230607 | 131500 | 13407018800 | 36350 | 36350 | 36350 | 36300 | 444 |
| 428 | 20230607 | 131400 | 13390891550 | 36350 | 36350 | 36350 | 36300 | 122 |
| 429 | 20230607 | 131300 | 13386457200 | 36350 | 36300 | 36350 | 36300 | 187 |
| 430 | 20230607 | 131200 | 13379667100 | 36350 | 36300 | 36350 | 36300 | 638 |
| 431 | 20230607 | 131100 | 13356487000 | 36300 | 36300 | 36300 | 36250 | 1024 |
| 432 | 20230607 | 131000 | 13319316600 | 36300 | 36300 | 36300 | 36250 | 510 |
| 433 | 20230607 | 130900 | 13300828200 | 36300 | 36300 | 36300 | 36250 | 321 |
| 434 | 20230607 | 130800 | 13289182650 | 36300 | 36300 | 36300 | 36250 | 229 |
| 435 | 20230607 | 130700 | 13280878200 | 36250 | 36250 | 36300 | 36250 | 315 |
| 436 | 20230607 | 130600 | 13269456950 | 36250 | 36300 | 36300 | 36200 | 785 |
| 437 | 20230607 | 130500 | 13241021200 | 36300 | 36300 | 36300 | 36300 | 6 |
| 438 | 20230607 | 130400 | 13240803400 | 36250 | 36250 | 36250 | 36200 | 232 |
| 439 | 20230607 | 130300 | 13232394900 | 36250 | 36200 | 36250 | 36200 | 219 |
| 440 | 20230607 | 130200 | 13224460850 | 36250 | 36250 | 36250 | 36250 | 54 |
| 441 | 20230607 | 130100 | 13222503350 | 36250 | 36200 | 36250 | 36200 | 25 |
| 442 | 20230607 | 130000 | 13221597800 | 36250 | 36200 | 36250 | 36200 | 179 |
| 443 | 20230607 | 125900 | 13215113300 | 36200 | 36250 | 36250 | 36200 | 88 |
| 444 | 20230607 | 125800 | 13211923850 | 36250 | 36300 | 36300 | 36250 | 820 |
| 445 | 20230607 | 125700 | 13182193750 | 36250 | 36250 | 36250 | 36250 | 57 |
| 446 | 20230607 | 125600 | 13180127500 | 36250 | 36250 | 36300 | 36250 | 127 |
| 447 | 20230607 | 125500 | 13175520150 | 36250 | 36200 | 36300 | 36200 | 145 |
| 448 | 20230607 | 125400 | 13170264900 | 36200 | 36250 | 36250 | 36200 | 459 |
| 449 | 20230607 | 125300 | 13153648550 | 36200 | 36250 | 36300 | 36200 | 114 |
| 450 | 20230607 | 125200 | 13149516800 | 36250 | 36250 | 36250 | 36250 | 75 |
| 451 | 20230607 | 125100 | 13146798050 | 36250 | 36250 | 36250 | 36200 | 773 |
| 452 | 20230607 | 125000 | 13118786800 | 36250 | 36250 | 36300 | 36200 | 2337 |
| 453 | 20230607 | 124900 | 13034156250 | 36300 | 36300 | 36300 | 36250 | 29 |
| 454 | 20230607 | 124800 | 13033104050 | 36250 | 36300 | 36300 | 36250 | 378 |
| 455 | 20230607 | 124700 | 13019385500 | 36300 | 36250 | 36300 | 36250 | 177 |
| 456 | 20230607 | 124600 | 13012965400 | 36250 | 36250 | 36250 | 36250 | 1844 |
| 457 | 20230607 | 124500 | 12946120400 | 36250 | 36250 | 36250 | 36200 | 257 |
| 458 | 20230607 | 124400 | 12936810750 | 36200 | 36200 | 36250 | 36200 | 183 |
| 459 | 20230607 | 124300 | 12930184800 | 36200 | 36200 | 36200 | 36150 | 597 |
| 460 | 20230607 | 124200 | 12908574950 | 36200 | 36150 | 36200 | 36150 | 1062 |
| 461 | 20230607 | 124100 | 12870158500 | 36150 | 36200 | 36200 | 36150 | 238 |
| 462 | 20230607 | 124000 | 12861550250 | 36200 | 36200 | 36200 | 36150 | 336 |
| 463 | 20230607 | 123900 | 12849392750 | 36150 | 36150 | 36200 | 36150 | 1965 |
| 464 | 20230607 | 123800 | 12778357000 | 36200 | 36200 | 36200 | 36150 | 131 |
| 465 | 20230607 | 123700 | 12773619250 | 36200 | 36200 | 36200 | 36200 | 358 |
| 466 | 20230607 | 123600 | 12760659650 | 36200 | 36200 | 36200 | 36150 | 572 |
| 467 | 20230607 | 123500 | 12739953850 | 36200 | 36200 | 36200 | 36150 | 157 |
| 468 | 20230607 | 123400 | 12734275450 | 36200 | 36150 | 36200 | 36150 | 171 |
| 469 | 20230607 | 123300 | 12728092950 | 36150 | 36200 | 36200 | 36150 | 686 |
| 470 | 20230607 | 123200 | 12703293800 | 36150 | 36200 | 36200 | 36150 | 166 |
| 471 | 20230607 | 123100 | 12697289300 | 36150 | 36150 | 36200 | 36150 | 583 |
| 472 | 20230607 | 123000 | 12676203650 | 36150 | 36200 | 36200 | 36150 | 2168 |
| 473 | 20230607 | 122900 | 12597829550 | 36200 | 36200 | 36200 | 36150 | 435 |
| 474 | 20230607 | 122800 | 12582087250 | 36200 | 36200 | 36200 | 36150 | 458 |
| 475 | 20230607 | 122700 | 12565507750 | 36200 | 36200 | 36200 | 36200 | 813 |
| 476 | 20230607 | 122600 | 12536077150 | 36200 | 36200 | 36200 | 36200 | 410 |
| 477 | 20230607 | 122500 | 12521235150 | 36200 | 36250 | 36250 | 36200 | 750 |
| 478 | 20230607 | 122400 | 12494081050 | 36250 | 36200 | 36250 | 36200 | 30 |
| 479 | 20230607 | 122300 | 12492994400 | 36200 | 36200 | 36200 | 36200 | 142 |
| 480 | 20230607 | 122200 | 12487854000 | 36200 | 36250 | 36250 | 36200 | 162 |
| 481 | 20230607 | 122100 | 12481983500 | 36250 | 36200 | 36250 | 36200 | 334 |
| 482 | 20230607 | 122000 | 12469892300 | 36200 | 36250 | 36250 | 36200 | 103 |
| 483 | 20230607 | 121900 | 12466161150 | 36200 | 36250 | 36250 | 36200 | 400 |
| 484 | 20230607 | 121800 | 12451681000 | 36250 | 36200 | 36250 | 36200 | 140 |
| 485 | 20230607 | 121700 | 12446612500 | 36200 | 36250 | 36250 | 36200 | 299 |
| 486 | 20230607 | 121600 | 12435787850 | 36200 | 36250 | 36250 | 36200 | 37 |
| 487 | 20230607 | 121500 | 12434446900 | 36200 | 36300 | 36300 | 36200 | 886 |
| 488 | 20230607 | 121400 | 12402365850 | 36300 | 36200 | 36300 | 36200 | 684 |
| 489 | 20230607 | 121300 | 12377580850 | 36200 | 36200 | 36200 | 36200 | 153 |
| 490 | 20230607 | 121200 | 12372042250 | 36250 | 36250 | 36250 | 36250 | 79 |
| 491 | 20230607 | 121100 | 12369178500 | 36250 | 36250 | 36250 | 36200 | 198 |
| 492 | 20230607 | 121000 | 12362003600 | 36250 | 36200 | 36250 | 36200 | 131 |
| 493 | 20230607 | 120900 | 12357255350 | 36200 | 36200 | 36250 | 36200 | 336 |
| 494 | 20230607 | 120800 | 12345091400 | 36250 | 36250 | 36250 | 36200 | 57 |
| 495 | 20230607 | 120700 | 12343025650 | 36250 | 36250 | 36250 | 36250 | 34 |
| 496 | 20230607 | 120600 | 12341793150 | 36250 | 36250 | 36250 | 36200 | 15 |
| 497 | 20230607 | 120500 | 12341249950 | 36250 | 36200 | 36250 | 36200 | 194 |
| 498 | 20230607 | 120400 | 12334225350 | 36200 | 36200 | 36200 | 36150 | 467 |
| 499 | 20230607 | 120300 | 12317321100 | 36200 | 36200 | 36200 | 36200 | 138 |
| 500 | 20230607 | 120200 | 12312325500 | 36200 | 36200 | 36200 | 36150 | 1247 |
| 501 | 20230607 | 120100 | 12267238200 | 36200 | 36150 | 36200 | 36150 | 500 |
| 502 | 20230607 | 120000 | 12249138950 | 36200 | 36200 | 36250 | 36200 | 2599 |
| 503 | 20230607 | 115900 | 12155054950 | 36200 | 36250 | 36250 | 36200 | 684 |
| 504 | 20230607 | 115800 | 12130291000 | 36250 | 36250 | 36250 | 36200 | 640 |
| 505 | 20230607 | 115700 | 12107116450 | 36250 | 36250 | 36250 | 36200 | 413 |
| 506 | 20230607 | 115600 | 12092155500 | 36250 | 36200 | 36250 | 36200 | 1049 |
| 507 | 20230607 | 115500 | 12054159050 | 36200 | 36200 | 36250 | 36200 | 391 |
| 508 | 20230607 | 115400 | 12040002850 | 36250 | 36250 | 36300 | 36200 | 1608 |
| 509 | 20230607 | 115300 | 11981756350 | 36250 | 36200 | 36250 | 36200 | 699 |
| 510 | 20230607 | 115200 | 11956420950 | 36200 | 36250 | 36300 | 36200 | 977 |
| 511 | 20230607 | 115100 | 11921008450 | 36300 | 36250 | 36300 | 36250 | 248 |
| 512 | 20230607 | 115000 | 11912017550 | 36250 | 36300 | 36300 | 36250 | 154 |
| 513 | 20230607 | 114900 | 11906434800 | 36300 | 36250 | 36300 | 36250 | 361 |
| 514 | 20230607 | 114800 | 11893337800 | 36300 | 36250 | 36300 | 36250 | 90 |
| 515 | 20230607 | 114700 | 11890074000 | 36250 | 36300 | 36300 | 36250 | 270 |
| 516 | 20230607 | 114600 | 11880285000 | 36250 | 36250 | 36250 | 36250 | 233 |
| 517 | 20230607 | 114500 | 11871838750 | 36250 | 36250 | 36250 | 36250 | 285 |
| 518 | 20230607 | 114400 | 11861507500 | 36250 | 36250 | 36300 | 36250 | 955 |
| 519 | 20230607 | 114300 | 11826857350 | 36250 | 36250 | 36250 | 36200 | 631 |
| 520 | 20230607 | 114200 | 11803990850 | 36200 | 36250 | 36250 | 36200 | 115 |
| 521 | 20230607 | 114100 | 11799825200 | 36250 | 36250 | 36250 | 36200 | 255 |
| 522 | 20230607 | 114000 | 11790592450 | 36250 | 36250 | 36250 | 36200 | 517 |
| 523 | 20230607 | 113900 | 11771871650 | 36250 | 36250 | 36250 | 36200 | 794 |
| 524 | 20230607 | 113800 | 11743092350 | 36250 | 36250 | 36300 | 36250 | 403 |
| 525 | 20230607 | 113700 | 11728482950 | 36250 | 36300 | 36300 | 36250 | 66 |
| 526 | 20230607 | 113600 | 11726089750 | 36300 | 36300 | 36300 | 36250 | 285 |
| 527 | 20230607 | 113500 | 11715755900 | 36300 | 36200 | 36300 | 36200 | 1072 |
| 528 | 20230607 | 113400 | 11676903150 | 36250 | 36250 | 36250 | 36200 | 141 |
| 529 | 20230607 | 113300 | 11671794950 | 36250 | 36250 | 36300 | 36250 | 884 |
| 530 | 20230607 | 113200 | 11639749900 | 36250 | 36250 | 36300 | 36250 | 316 |
| 531 | 20230607 | 113100 | 11628294850 | 36250 | 36200 | 36250 | 36200 | 579 |
| 532 | 20230607 | 113000 | 11607326850 | 36200 | 36200 | 36250 | 36150 | 372 |
| 533 | 20230607 | 112900 | 11593862950 | 36200 | 36200 | 36200 | 36150 | 1057 |
| 534 | 20230607 | 112800 | 11555627200 | 36200 | 36200 | 36200 | 36150 | 1036 |
| 535 | 20230607 | 112700 | 11518145600 | 36200 | 36200 | 36200 | 36150 | 932 |
| 536 | 20230607 | 112600 | 11484426050 | 36200 | 36200 | 36250 | 36150 | 5224 |
| 537 | 20230607 | 112500 | 11295316600 | 36250 | 36250 | 36300 | 36200 | 950 |
| 538 | 20230607 | 112400 | 11260890300 | 36300 | 36250 | 36300 | 36250 | 1033 |
| 539 | 20230607 | 112300 | 11223442650 | 36250 | 36250 | 36300 | 36250 | 1663 |
| 540 | 20230607 | 112200 | 11163157900 | 36300 | 36300 | 36300 | 36250 | 207 |
| 541 | 20230607 | 112100 | 11155652100 | 36300 | 36300 | 36300 | 36250 | 186 |
| 542 | 20230607 | 112000 | 11148902900 | 36300 | 36250 | 36350 | 36250 | 419 |
| 543 | 20230607 | 111900 | 11133708600 | 36300 | 36300 | 36300 | 36250 | 738 |
| 544 | 20230607 | 111800 | 11106939650 | 36300 | 36300 | 36300 | 36250 | 430 |
| 545 | 20230607 | 111700 | 11091337950 | 36250 | 36300 | 36300 | 36250 | 865 |
| 546 | 20230607 | 111600 | 11059973800 | 36250 | 36300 | 36300 | 36250 | 151 |
| 547 | 20230607 | 111500 | 11054495400 | 36300 | 36250 | 36300 | 36250 | 742 |
| 548 | 20230607 | 111400 | 11027589900 | 36250 | 36300 | 36300 | 36250 | 218 |
| 549 | 20230607 | 111300 | 11019681950 | 36250 | 36250 | 36300 | 36250 | 179 |
| 550 | 20230607 | 111200 | 11013192250 | 36300 | 36300 | 36300 | 36250 | 291 |
| 551 | 20230607 | 111100 | 11002631600 | 36300 | 36300 | 36300 | 36250 | 743 |
| 552 | 20230607 | 111000 | 10975691750 | 36250 | 36300 | 36300 | 36250 | 555 |
| 553 | 20230607 | 110900 | 10955567850 | 36300 | 36300 | 36300 | 36250 | 350 |
| 554 | 20230607 | 110800 | 10942865950 | 36300 | 36300 | 36350 | 36300 | 448 |
| 555 | 20230607 | 110700 | 10926603500 | 36300 | 36350 | 36350 | 36300 | 765 |
| 556 | 20230607 | 110600 | 10898833800 | 36300 | 36300 | 36300 | 36300 | 53 |
| 557 | 20230607 | 110500 | 10896909900 | 36350 | 36350 | 36350 | 36300 | 403 |
| 558 | 20230607 | 110400 | 10882280650 | 36300 | 36350 | 36350 | 36300 | 1375 |
| 559 | 20230607 | 110300 | 10832361800 | 36350 | 36300 | 36350 | 36300 | 615 |
| 560 | 20230607 | 110200 | 10810027800 | 36300 | 36300 | 36350 | 36300 | 498 |
| 561 | 20230607 | 110100 | 10791944700 | 36300 | 36300 | 36350 | 36300 | 186 |
| 562 | 20230607 | 110000 | 10785192650 | 36300 | 36350 | 36350 | 36300 | 450 |
| 563 | 20230607 | 105900 | 10768854050 | 36300 | 36300 | 36350 | 36250 | 1085 |
| 564 | 20230607 | 105800 | 10729470650 | 36300 | 36250 | 36300 | 36250 | 1105 |
| 565 | 20230607 | 105700 | 10689367300 | 36250 | 36300 | 36300 | 36250 | 1152 |
| 566 | 20230607 | 105600 | 10647598700 | 36300 | 36300 | 36300 | 36250 | 1346 |
| 567 | 20230607 | 105500 | 10598799050 | 36250 | 36300 | 36350 | 36250 | 1605 |
| 568 | 20230607 | 105400 | 10540544350 | 36300 | 36350 | 36350 | 36300 | 620 |
| 569 | 20230607 | 105300 | 10518034550 | 36350 | 36450 | 36450 | 36250 | 1468 |
| 570 | 20230607 | 105200 | 10464749600 | 36300 | 36450 | 36500 | 36250 | 26297 |
| 571 | 20230607 | 105100 | 9508693100 | 36500 | 36500 | 36500 | 36450 | 36 |
| 572 | 20230607 | 105000 | 9507380700 | 36450 | 36450 | 36500 | 36450 | 291 |
| 573 | 20230607 | 104900 | 9496765900 | 36450 | 36450 | 36500 | 36450 | 303 |
| 574 | 20230607 | 104800 | 9485721450 | 36500 | 36500 | 36500 | 36450 | 328 |
| 575 | 20230607 | 104700 | 9473749700 | 36500 | 36450 | 36500 | 36450 | 1172 |
| 576 | 20230607 | 104600 | 9431012850 | 36450 | 36500 | 36500 | 36450 | 308 |
| 577 | 20230607 | 104500 | 9419780750 | 36500 | 36450 | 36500 | 36450 | 684 |
| 578 | 20230607 | 104400 | 9394847800 | 36450 | 36500 | 36550 | 36450 | 317 |
| 579 | 20230607 | 104300 | 9383278250 | 36500 | 36500 | 36500 | 36450 | 714 |
| 580 | 20230607 | 104200 | 9357220850 | 36500 | 36500 | 36500 | 36450 | 63 |
| 581 | 20230607 | 104100 | 9354923950 | 36450 | 36450 | 36500 | 36450 | 231 |
| 582 | 20230607 | 104000 | 9346502650 | 36450 | 36500 | 36500 | 36450 | 760 |
| 583 | 20230607 | 103900 | 9318800200 | 36500 | 36500 | 36550 | 36450 | 281 |
| 584 | 20230607 | 103800 | 9308543200 | 36500 | 36500 | 36500 | 36450 | 56 |
| 585 | 20230607 | 103700 | 9306501800 | 36500 | 36500 | 36550 | 36450 | 251 |
| 586 | 20230607 | 103600 | 9297344550 | 36500 | 36500 | 36550 | 36500 | 361 |
| 587 | 20230607 | 103500 | 9284167000 | 36550 | 36500 | 36550 | 36500 | 726 |
| 588 | 20230607 | 103400 | 9257654400 | 36500 | 36550 | 36550 | 36450 | 841 |
| 589 | 20230607 | 103300 | 9226956250 | 36550 | 36550 | 36550 | 36500 | 531 |
| 590 | 20230607 | 103200 | 9207569450 | 36550 | 36500 | 36550 | 36500 | 491 |
| 591 | 20230607 | 103100 | 9189647900 | 36450 | 36450 | 36500 | 36450 | 329 |
| 592 | 20230607 | 103000 | 9177655800 | 36450 | 36450 | 36450 | 36450 | 202 |
| 593 | 20230607 | 102900 | 9170292900 | 36450 | 36450 | 36500 | 36450 | 1115 |
| 594 | 20230607 | 102800 | 9129650150 | 36500 | 36550 | 36550 | 36500 | 133 |
| 595 | 20230607 | 102700 | 9124795550 | 36450 | 36500 | 36550 | 36450 | 1148 |
| 596 | 20230607 | 102600 | 9082933400 | 36500 | 36450 | 36500 | 36450 | 272 |
| 597 | 20230607 | 102500 | 9073014500 | 36450 | 36450 | 36450 | 36450 | 783 |
| 598 | 20230607 | 102400 | 9044474150 | 36500 | 36450 | 36500 | 36450 | 412 |
| 599 | 20230607 | 102300 | 9029446650 | 36450 | 36500 | 36500 | 36450 | 289 |
| 600 | 20230607 | 102200 | 9018911700 | 36450 | 36500 | 36500 | 36450 | 78 |
| 601 | 20230607 | 102100 | 9016067300 | 36450 | 36450 | 36500 | 36450 | 673 |
| 602 | 20230607 | 102000 | 8991514900 | 36450 | 36500 | 36500 | 36450 | 308 |
| 603 | 20230607 | 101900 | 8980288100 | 36500 | 36500 | 36500 | 36450 | 530 |
| 604 | 20230607 | 101800 | 8960950750 | 36500 | 36400 | 36500 | 36400 | 860 |
| 605 | 20230607 | 101700 | 8929613350 | 36400 | 36500 | 36500 | 36400 | 673 |
| 606 | 20230607 | 101600 | 8905106850 | 36500 | 36450 | 36500 | 36450 | 584 |
| 607 | 20230607 | 101500 | 8883818850 | 36450 | 36400 | 36450 | 36400 | 1387 |
| 608 | 20230607 | 101400 | 8833262750 | 36400 | 36450 | 36450 | 36400 | 399 |
| 609 | 20230607 | 101300 | 8818737450 | 36400 | 36450 | 36450 | 36400 | 839 |
| 610 | 20230607 | 101200 | 8788195100 | 36450 | 36450 | 36450 | 36400 | 430 |
| 611 | 20230607 | 101100 | 8772536650 | 36450 | 36400 | 36450 | 36400 | 3224 |
| 612 | 20230607 | 101000 | 8655165050 | 36400 | 36450 | 36450 | 36400 | 2908 |
| 613 | 20230607 | 100900 | 8549268950 | 36450 | 36450 | 36500 | 36400 | 1496 |
| 614 | 20230607 | 100800 | 8494746650 | 36400 | 36450 | 36450 | 36400 | 1115 |
| 615 | 20230607 | 100700 | 8454154550 | 36400 | 36450 | 36450 | 36400 | 1084 |
| 616 | 20230607 | 100600 | 8414666450 | 36450 | 36450 | 36450 | 36400 | 965 |
| 617 | 20230607 | 100500 | 8379501650 | 36450 | 36500 | 36500 | 36400 | 1219 |
| 618 | 20230607 | 100400 | 8335073250 | 36500 | 36450 | 36550 | 36450 | 649 |
| 619 | 20230607 | 100300 | 8311385700 | 36450 | 36500 | 36500 | 36400 | 2013 |
| 620 | 20230607 | 100200 | 8238021400 | 36500 | 36450 | 36550 | 36450 | 866 |
| 621 | 20230607 | 100100 | 8206421550 | 36500 | 36500 | 36500 | 36450 | 1334 |
| 622 | 20230607 | 100000 | 8157748450 | 36500 | 36500 | 36550 | 36450 | 1020 |
| 623 | 20230607 | 095900 | 8120528400 | 36500 | 36500 | 36550 | 36500 | 653 |
| 624 | 20230607 | 095800 | 8096693550 | 36500 | 36450 | 36550 | 36450 | 2599 |
| 625 | 20230607 | 095700 | 8001904550 | 36550 | 36500 | 36550 | 36450 | 7532 |
| 626 | 20230607 | 095600 | 7726994250 | 36550 | 36550 | 36550 | 36500 | 448 |
| 627 | 20230607 | 095500 | 7710622450 | 36550 | 36550 | 36600 | 36500 | 892 |
| 628 | 20230607 | 095400 | 7678023100 | 36550 | 36550 | 36600 | 36500 | 1222 |
| 629 | 20230607 | 095300 | 7633371300 | 36600 | 36500 | 36600 | 36500 | 827 |
| 630 | 20230607 | 095200 | 7603162150 | 36550 | 36550 | 36550 | 36500 | 1269 |
| 631 | 20230607 | 095100 | 7556782800 | 36550 | 36550 | 36550 | 36500 | 424 |
| 632 | 20230607 | 095000 | 7541297550 | 36550 | 36550 | 36550 | 36500 | 565 |
| 633 | 20230607 | 094900 | 7520662550 | 36550 | 36550 | 36550 | 36550 | 918 |
| 634 | 20230607 | 094800 | 7487109650 | 36550 | 36600 | 36600 | 36550 | 896 |
| 635 | 20230607 | 094700 | 7454359000 | 36600 | 36600 | 36650 | 36550 | 986 |
| 636 | 20230607 | 094600 | 7418304550 | 36600 | 36550 | 36600 | 36550 | 614 |
| 637 | 20230607 | 094500 | 7395846700 | 36600 | 36600 | 36600 | 36550 | 752 |
| 638 | 20230607 | 094400 | 7368341400 | 36600 | 36550 | 36600 | 36550 | 1599 |
| 639 | 20230607 | 094300 | 7309895150 | 36550 | 36550 | 36600 | 36550 | 925 |
| 640 | 20230607 | 094200 | 7276079400 | 36550 | 36600 | 36600 | 36550 | 371 |
| 641 | 20230607 | 094100 | 7262518500 | 36600 | 36600 | 36600 | 36550 | 592 |
| 642 | 20230607 | 094000 | 7240873100 | 36600 | 36600 | 36650 | 36550 | 2105 |
| 643 | 20230607 | 093900 | 7163800700 | 36600 | 36600 | 36650 | 36550 | 1217 |
| 644 | 20230607 | 093800 | 7119282200 | 36600 | 36600 | 36650 | 36550 | 2990 |
| 645 | 20230607 | 093700 | 7009802700 | 36650 | 36650 | 36650 | 36600 | 951 |
| 646 | 20230607 | 093600 | 6974971550 | 36600 | 36650 | 36650 | 36600 | 2040 |
| 647 | 20230607 | 093500 | 6900210600 | 36650 | 36700 | 36700 | 36600 | 1952 |
| 648 | 20230607 | 093400 | 6828692150 | 36700 | 36700 | 36700 | 36650 | 790 |
| 649 | 20230607 | 093300 | 6799727000 | 36650 | 36650 | 36700 | 36600 | 735 |
| 650 | 20230607 | 093200 | 6772794150 | 36650 | 36650 | 36700 | 36650 | 1066 |
| 651 | 20230607 | 093100 | 6733711950 | 36650 | 36700 | 36700 | 36650 | 879 |
| 652 | 20230607 | 093000 | 6701474450 | 36700 | 36650 | 36700 | 36600 | 652 |
| 653 | 20230607 | 092900 | 6677569850 | 36600 | 36500 | 36600 | 36500 | 1827 |
| 654 | 20230607 | 092800 | 6610756850 | 36500 | 36500 | 36500 | 36450 | 1731 |
| 655 | 20230607 | 092700 | 6547581350 | 36500 | 36450 | 36500 | 36450 | 1137 |
| 656 | 20230607 | 092600 | 6506121650 | 36450 | 36500 | 36550 | 36400 | 4299 |
| 657 | 20230607 | 092500 | 6349441850 | 36500 | 36600 | 36600 | 36500 | 3288 |
| 658 | 20230607 | 092400 | 6229405200 | 36550 | 36550 | 36550 | 36500 | 731 |
| 659 | 20230607 | 092300 | 6202705050 | 36500 | 36550 | 36550 | 36500 | 1500 |
| 660 | 20230607 | 092200 | 6147928700 | 36550 | 36550 | 36600 | 36500 | 1205 |
| 661 | 20230607 | 092100 | 6103897900 | 36550 | 36500 | 36550 | 36450 | 4348 |
| 662 | 20230607 | 092000 | 5945321550 | 36500 | 36500 | 36500 | 36450 | 1744 |
| 663 | 20230607 | 091900 | 5881716650 | 36450 | 36500 | 36550 | 36450 | 3368 |
| 664 | 20230607 | 091800 | 5758848000 | 36550 | 36700 | 36700 | 36500 | 4108 |
| 665 | 20230607 | 091700 | 5608481100 | 36700 | 36700 | 36700 | 36600 | 1365 |
| 666 | 20230607 | 091600 | 5558446900 | 36650 | 36600 | 36700 | 36550 | 2509 |
| 667 | 20230607 | 091500 | 5466581000 | 36600 | 36350 | 36650 | 36350 | 3536 |
| 668 | 20230607 | 091400 | 5337472950 | 36350 | 36400 | 36450 | 36300 | 9504 |
| 669 | 20230607 | 091300 | 4991808050 | 36400 | 36450 | 36500 | 36400 | 5817 |
| 670 | 20230607 | 091200 | 4779975550 | 36450 | 36450 | 36500 | 36400 | 4276 |
| 671 | 20230607 | 091100 | 4624130050 | 36500 | 36450 | 36550 | 36400 | 8622 |
| 672 | 20230607 | 091000 | 4309811850 | 36400 | 36550 | 36600 | 36400 | 12176 |
| 673 | 20230607 | 090900 | 3865457700 | 36550 | 36750 | 36750 | 36550 | 15679 |
| 674 | 20230607 | 090800 | 3290881550 | 36750 | 36750 | 36800 | 36700 | 6252 |
| 675 | 20230607 | 090700 | 3061098550 | 36850 | 36850 | 36850 | 36750 | 6798 |
| 676 | 20230607 | 090600 | 2810902950 | 36800 | 36900 | 36900 | 36800 | 4108 |
| 677 | 20230607 | 090500 | 2659555050 | 36850 | 36950 | 36950 | 36850 | 2184 |
| 678 | 20230607 | 090400 | 2579012800 | 37000 | 36800 | 37000 | 36750 | 4565 |
| 679 | 20230607 | 090300 | 2410716000 | 36800 | 36950 | 37000 | 36700 | 6965 |
| 680 | 20230607 | 090200 | 2154293500 | 36900 | 36700 | 37000 | 36650 | 7680 |
| 681 | 20230607 | 090100 | 1871915150 | 36700 | 37000 | 37200 | 36600 | 15102 |
| 682 | 20230607 | 090000 | 1316900700 | 37000 | 37250 | 37250 | 36600 | 30263 |