37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 3 | 20240830 | 202300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 4 | 20240830 | 202200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 5 | 20240830 | 202100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 6 | 20240830 | 202000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 7 | 20240830 | 201900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 8 | 20240830 | 201800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 9 | 20240830 | 201700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 10 | 20240830 | 201600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 11 | 20240830 | 201500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 12 | 20240830 | 201400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 13 | 20240830 | 201300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 14 | 20240830 | 201200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 15 | 20240830 | 201100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 16 | 20240830 | 201000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 17 | 20240830 | 200900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 18 | 20240830 | 200800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 19 | 20240830 | 200700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 20 | 20240830 | 200600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 21 | 20240830 | 200500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 22 | 20240830 | 200400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 23 | 20240830 | 200300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 24 | 20240830 | 200200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 25 | 20240830 | 200100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 26 | 20240830 | 200000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 27 | 20240830 | 195900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 28 | 20240830 | 195800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 29 | 20240830 | 195700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 30 | 20240830 | 195600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 31 | 20240830 | 195500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 32 | 20240830 | 195400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 33 | 20240830 | 195300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 34 | 20240830 | 195200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 35 | 20240830 | 195100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 36 | 20240830 | 195000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 37 | 20240830 | 194900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 38 | 20240830 | 194800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 39 | 20240830 | 194700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 40 | 20240830 | 194600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 41 | 20240830 | 194500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 42 | 20240830 | 194400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 43 | 20240830 | 194300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 44 | 20240830 | 194200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 45 | 20240830 | 194100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 46 | 20240830 | 194000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 47 | 20240830 | 193900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 48 | 20240830 | 193800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 49 | 20240830 | 193700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 50 | 20240830 | 193600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 51 | 20240830 | 193500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 52 | 20240830 | 193400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 53 | 20240830 | 193300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 54 | 20240830 | 193200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 55 | 20240830 | 193100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 56 | 20240830 | 193000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 57 | 20240830 | 192900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 58 | 20240830 | 192800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 59 | 20240830 | 192700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 60 | 20240830 | 192600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 61 | 20240830 | 192500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 62 | 20240830 | 192400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 63 | 20240830 | 192300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 64 | 20240830 | 192200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 65 | 20240830 | 192100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 66 | 20240830 | 192000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 67 | 20240830 | 191900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 68 | 20240830 | 191800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 69 | 20240830 | 191700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 70 | 20240830 | 191600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 71 | 20240830 | 191500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 72 | 20240830 | 191400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 73 | 20240830 | 191300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 74 | 20240830 | 191200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 75 | 20240830 | 191100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 76 | 20240830 | 191000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 77 | 20240830 | 190900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 78 | 20240830 | 190800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 79 | 20240830 | 190700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 80 | 20240830 | 190600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 81 | 20240830 | 190500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 82 | 20240830 | 190400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 83 | 20240830 | 190300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 84 | 20240830 | 190200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 85 | 20240830 | 190100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 86 | 20240830 | 190000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 87 | 20240830 | 185900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 88 | 20240830 | 185800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 89 | 20240830 | 185700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 90 | 20240830 | 185600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 91 | 20240830 | 185500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 92 | 20240830 | 185400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 93 | 20240830 | 185300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 94 | 20240830 | 185200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 95 | 20240830 | 185100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 96 | 20240830 | 185000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 97 | 20240830 | 184900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 98 | 20240830 | 184800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 99 | 20240830 | 184700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 100 | 20240830 | 184600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 101 | 20240830 | 184500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 102 | 20240830 | 184400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 103 | 20240830 | 184300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 104 | 20240830 | 184200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 105 | 20240830 | 184100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 106 | 20240830 | 184000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 107 | 20240830 | 183900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 108 | 20240830 | 183800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 109 | 20240830 | 183700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 110 | 20240830 | 183600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 111 | 20240830 | 183500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 112 | 20240830 | 183400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 113 | 20240830 | 183300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 114 | 20240830 | 183200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 115 | 20240830 | 183100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 116 | 20240830 | 183000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 117 | 20240830 | 182900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 118 | 20240830 | 182800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 119 | 20240830 | 182700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 120 | 20240830 | 182600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 121 | 20240830 | 182500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 122 | 20240830 | 182400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 123 | 20240830 | 182300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 124 | 20240830 | 182200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 125 | 20240830 | 182100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 126 | 20240830 | 182000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 127 | 20240830 | 181900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 128 | 20240830 | 181800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 129 | 20240830 | 181700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 130 | 20240830 | 181600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 131 | 20240830 | 181500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 132 | 20240830 | 181400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 133 | 20240830 | 181300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 134 | 20240830 | 181200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 135 | 20240830 | 181100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 136 | 20240830 | 181000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 137 | 20240830 | 180900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 138 | 20240830 | 180800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 139 | 20240830 | 180700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 140 | 20240830 | 180600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 141 | 20240830 | 180500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 142 | 20240830 | 180400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 143 | 20240830 | 180300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 144 | 20240830 | 180200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 145 | 20240830 | 180100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 146 | 20240830 | 180000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 147 | 20240830 | 175900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 148 | 20240830 | 175800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 149 | 20240830 | 175700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 150 | 20240830 | 175600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 151 | 20240830 | 175500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 152 | 20240830 | 175400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 153 | 20240830 | 175300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 154 | 20240830 | 175200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 155 | 20240830 | 175100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 156 | 20240830 | 175000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 157 | 20240830 | 174900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 158 | 20240830 | 174800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 159 | 20240830 | 174700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 160 | 20240830 | 174600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 161 | 20240830 | 174500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 162 | 20240830 | 174400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 163 | 20240830 | 174300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 164 | 20240830 | 174200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 165 | 20240830 | 174100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 166 | 20240830 | 174000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 167 | 20240830 | 173900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 168 | 20240830 | 173800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 169 | 20240830 | 173700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 170 | 20240830 | 173600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 171 | 20240830 | 173500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 172 | 20240830 | 173400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 173 | 20240830 | 173300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 174 | 20240830 | 173200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 175 | 20240830 | 173100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 176 | 20240830 | 173000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 177 | 20240830 | 172900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 178 | 20240830 | 172800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 179 | 20240830 | 172700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 180 | 20240830 | 172600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 181 | 20240830 | 172500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 182 | 20240830 | 172400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 183 | 20240830 | 172300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 184 | 20240830 | 172200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 185 | 20240830 | 172100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 186 | 20240830 | 172000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 187 | 20240830 | 171900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 188 | 20240830 | 171800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 189 | 20240830 | 171700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 190 | 20240830 | 171600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 191 | 20240830 | 171500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 192 | 20240830 | 171400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 193 | 20240830 | 171300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 194 | 20240830 | 171200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 195 | 20240830 | 171100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 196 | 20240830 | 171000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 197 | 20240830 | 170900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 198 | 20240830 | 170800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 199 | 20240830 | 170700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 200 | 20240830 | 170600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 201 | 20240830 | 170500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 202 | 20240830 | 170400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 203 | 20240830 | 170300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 204 | 20240830 | 170200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 205 | 20240830 | 170100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 206 | 20240830 | 170000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 207 | 20240830 | 165900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 208 | 20240830 | 165800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 209 | 20240830 | 165700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 210 | 20240830 | 165600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 211 | 20240830 | 165500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 212 | 20240830 | 165400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 213 | 20240830 | 165300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 214 | 20240830 | 165200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 215 | 20240830 | 165100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 216 | 20240830 | 165000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 217 | 20240830 | 164900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 218 | 20240830 | 164800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 219 | 20240830 | 164700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 220 | 20240830 | 164600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 221 | 20240830 | 164500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 222 | 20240830 | 164400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 223 | 20240830 | 164300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 224 | 20240830 | 164200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 225 | 20240830 | 164100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 226 | 20240830 | 164000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 227 | 20240830 | 163900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 228 | 20240830 | 163800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 229 | 20240830 | 163700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 230 | 20240830 | 163600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 231 | 20240830 | 163500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 232 | 20240830 | 163400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 233 | 20240830 | 163300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 234 | 20240830 | 163200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 235 | 20240830 | 163100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 236 | 20240830 | 163000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 237 | 20240830 | 162900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 238 | 20240830 | 162800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 239 | 20240830 | 162700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 240 | 20240830 | 162600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 241 | 20240830 | 162500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 242 | 20240830 | 162400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 243 | 20240830 | 162300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 244 | 20240830 | 162200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 245 | 20240830 | 162100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 246 | 20240830 | 162000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 247 | 20240830 | 161900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 248 | 20240830 | 161800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 249 | 20240830 | 161700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 250 | 20240830 | 161600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 251 | 20240830 | 161500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 252 | 20240830 | 161400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 253 | 20240830 | 161300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 254 | 20240830 | 161200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 255 | 20240830 | 161100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 256 | 20240830 | 161000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 257 | 20240830 | 160900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 258 | 20240830 | 160800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 259 | 20240830 | 160700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 260 | 20240830 | 160600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 261 | 20240830 | 160500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 262 | 20240830 | 160400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 263 | 20240830 | 160300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 264 | 20240830 | 160200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 265 | 20240830 | 160100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 266 | 20240830 | 160000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 267 | 20240830 | 155900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 268 | 20240830 | 155800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 269 | 20240830 | 155700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 270 | 20240830 | 155600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 271 | 20240830 | 155500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 272 | 20240830 | 155400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 273 | 20240830 | 155300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 274 | 20240830 | 155200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 275 | 20240830 | 155100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 276 | 20240830 | 155000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 277 | 20240830 | 154900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 278 | 20240830 | 154800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 279 | 20240830 | 154700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 280 | 20240830 | 154600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 281 | 20240830 | 154500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 282 | 20240830 | 154400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 283 | 20240830 | 154300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 284 | 20240830 | 154200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 285 | 20240830 | 154100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 286 | 20240830 | 154000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 287 | 20240830 | 153900 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 288 | 20240830 | 153800 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 289 | 20240830 | 153700 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 290 | 20240830 | 153600 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 291 | 20240830 | 153500 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 292 | 20240830 | 153400 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 293 | 20240830 | 153300 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 294 | 20240830 | 153200 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 295 | 20240830 | 153100 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 0 |
| 296 | 20240830 | 153000 | 24761119050 | 48450 | 48450 | 48450 | 48450 | 7400 |
| 297 | 20240830 | 152900 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 298 | 20240830 | 152800 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 299 | 20240830 | 152700 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 300 | 20240830 | 152600 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 301 | 20240830 | 152500 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 302 | 20240830 | 152400 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 303 | 20240830 | 152300 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 304 | 20240830 | 152200 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 305 | 20240830 | 152100 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 306 | 20240830 | 152000 | 24402589050 | 48100 | 48100 | 48100 | 48100 | 0 |
| 307 | 20240830 | 151900 | 24402589050 | 48100 | 48150 | 48150 | 48000 | 949 |
| 308 | 20240830 | 151800 | 24356984000 | 48150 | 48050 | 48150 | 48000 | 856 |
| 309 | 20240830 | 151700 | 24315853850 | 48050 | 48150 | 48150 | 48000 | 1658 |
| 310 | 20240830 | 151600 | 24236142800 | 48150 | 48250 | 48300 | 48100 | 1253 |
| 311 | 20240830 | 151500 | 24175736450 | 48200 | 48100 | 48300 | 48050 | 2641 |
| 312 | 20240830 | 151400 | 24048350250 | 48100 | 48100 | 48150 | 48050 | 366 |
| 313 | 20240830 | 151300 | 24030757100 | 48050 | 48000 | 48150 | 48000 | 1017 |
| 314 | 20240830 | 151200 | 23981884500 | 48000 | 48000 | 48000 | 47900 | 964 |
| 315 | 20240830 | 151100 | 23935662800 | 48000 | 47950 | 48100 | 47950 | 537 |
| 316 | 20240830 | 151000 | 23909898250 | 47950 | 48050 | 48200 | 47900 | 1083 |
| 317 | 20240830 | 150900 | 23857930250 | 48050 | 48050 | 48050 | 48000 | 563 |
| 318 | 20240830 | 150800 | 23830894350 | 48050 | 48100 | 48250 | 48050 | 709 |
| 319 | 20240830 | 150700 | 23796756000 | 48100 | 48100 | 48200 | 48000 | 726 |
| 320 | 20240830 | 150600 | 23761862650 | 48100 | 47900 | 48100 | 47850 | 1120 |
| 321 | 20240830 | 150500 | 23708115700 | 47900 | 47950 | 48000 | 47800 | 1025 |
| 322 | 20240830 | 150400 | 23659012250 | 47950 | 48200 | 48200 | 47950 | 2121 |
| 323 | 20240830 | 150300 | 23556997250 | 48250 | 48250 | 48250 | 48200 | 747 |
| 324 | 20240830 | 150200 | 23520973900 | 48200 | 48400 | 48450 | 48200 | 848 |
| 325 | 20240830 | 150100 | 23480021300 | 48450 | 48250 | 48500 | 48250 | 576 |
| 326 | 20240830 | 150000 | 23452147100 | 48250 | 48250 | 48500 | 48150 | 3433 |
| 327 | 20240830 | 145900 | 23286047000 | 48300 | 48350 | 48400 | 48150 | 944 |
| 328 | 20240830 | 145800 | 23240434050 | 48350 | 48150 | 48350 | 48150 | 2910 |
| 329 | 20240830 | 145700 | 23099921950 | 48150 | 48000 | 48200 | 47850 | 2973 |
| 330 | 20240830 | 145600 | 22957140800 | 48000 | 48250 | 48300 | 48000 | 2778 |
| 331 | 20240830 | 145500 | 22823312100 | 48250 | 48350 | 48350 | 48150 | 1822 |
| 332 | 20240830 | 145400 | 22735472800 | 48200 | 48350 | 48350 | 48150 | 1683 |
| 333 | 20240830 | 145300 | 22654359650 | 48400 | 48450 | 48500 | 48200 | 3720 |
| 334 | 20240830 | 145200 | 22474277600 | 48400 | 48350 | 48450 | 48300 | 2462 |
| 335 | 20240830 | 145100 | 22355124200 | 48300 | 48200 | 48300 | 48150 | 3548 |
| 336 | 20240830 | 145000 | 22183939850 | 48200 | 47950 | 48250 | 47900 | 5057 |
| 337 | 20240830 | 144900 | 21940881450 | 47950 | 47600 | 47950 | 47550 | 3499 |
| 338 | 20240830 | 144800 | 21773614250 | 47600 | 47600 | 47650 | 47500 | 1365 |
| 339 | 20240830 | 144700 | 21708659950 | 47700 | 47700 | 47700 | 47600 | 339 |
| 340 | 20240830 | 144600 | 21692499650 | 47650 | 47600 | 47700 | 47600 | 358 |
| 341 | 20240830 | 144500 | 21675441350 | 47650 | 47650 | 47650 | 47600 | 312 |
| 342 | 20240830 | 144400 | 21660575250 | 47650 | 47300 | 47650 | 47300 | 2800 |
| 343 | 20240830 | 144300 | 21527745900 | 47300 | 47350 | 47400 | 47300 | 829 |
| 344 | 20240830 | 144200 | 21488492950 | 47400 | 47400 | 47400 | 47350 | 232 |
| 345 | 20240830 | 144100 | 21477506750 | 47350 | 47400 | 47500 | 47350 | 232 |
| 346 | 20240830 | 144000 | 21466505150 | 47350 | 47500 | 47500 | 47350 | 427 |
| 347 | 20240830 | 143900 | 21446268600 | 47500 | 47400 | 47600 | 47400 | 508 |
| 348 | 20240830 | 143800 | 21422144500 | 47400 | 47450 | 47500 | 47350 | 411 |
| 349 | 20240830 | 143700 | 21402661500 | 47450 | 47400 | 47500 | 47400 | 473 |
| 350 | 20240830 | 143600 | 21380222450 | 47500 | 47550 | 47550 | 47400 | 239 |
| 351 | 20240830 | 143500 | 21368874050 | 47550 | 47650 | 47650 | 47450 | 254 |
| 352 | 20240830 | 143400 | 21356807850 | 47650 | 47650 | 47750 | 47550 | 1444 |
| 353 | 20240830 | 143300 | 21288011800 | 47700 | 47600 | 47750 | 47600 | 424 |
| 354 | 20240830 | 143200 | 21267798800 | 47550 | 47650 | 47650 | 47450 | 840 |
| 355 | 20240830 | 143100 | 21227869200 | 47650 | 47500 | 47650 | 47500 | 161 |
| 356 | 20240830 | 143000 | 21220207350 | 47400 | 47600 | 47600 | 47400 | 284 |
| 357 | 20240830 | 142900 | 21206697900 | 47550 | 47500 | 47550 | 47450 | 271 |
| 358 | 20240830 | 142800 | 21193818850 | 47500 | 47200 | 47550 | 47200 | 1868 |
| 359 | 20240830 | 142700 | 21105440850 | 47200 | 47200 | 47350 | 47200 | 481 |
| 360 | 20240830 | 142600 | 21082726700 | 47200 | 47300 | 47400 | 47200 | 762 |
| 361 | 20240830 | 142500 | 21046715650 | 47350 | 47250 | 47350 | 47200 | 421 |
| 362 | 20240830 | 142400 | 21026804850 | 47200 | 47450 | 47450 | 47200 | 646 |
| 363 | 20240830 | 142300 | 20996241750 | 47450 | 47300 | 47450 | 47300 | 671 |
| 364 | 20240830 | 142200 | 20964441300 | 47300 | 47350 | 47350 | 47050 | 1139 |
| 365 | 20240830 | 142100 | 20910677700 | 47350 | 47550 | 47550 | 47350 | 809 |
| 366 | 20240830 | 142000 | 20872261850 | 47600 | 47550 | 47600 | 47500 | 200 |
| 367 | 20240830 | 141900 | 20862750050 | 47550 | 47700 | 47700 | 47500 | 648 |
| 368 | 20240830 | 141800 | 20831880600 | 47800 | 47700 | 47800 | 47650 | 356 |
| 369 | 20240830 | 141700 | 20814893950 | 47700 | 47850 | 47850 | 47700 | 912 |
| 370 | 20240830 | 141600 | 20771343350 | 47850 | 47900 | 47950 | 47800 | 1294 |
| 371 | 20240830 | 141500 | 20709382050 | 47900 | 47800 | 47900 | 47750 | 1060 |
| 372 | 20240830 | 141400 | 20658693450 | 47750 | 47800 | 47800 | 47750 | 498 |
| 373 | 20240830 | 141300 | 20634897450 | 47700 | 47650 | 47700 | 47650 | 483 |
| 374 | 20240830 | 141200 | 20611879900 | 47700 | 47500 | 47750 | 47500 | 1001 |
| 375 | 20240830 | 141100 | 20564131600 | 47550 | 47650 | 47700 | 47550 | 1007 |
| 376 | 20240830 | 141000 | 20516157050 | 47700 | 47550 | 47750 | 47500 | 816 |
| 377 | 20240830 | 140900 | 20477260800 | 47500 | 47600 | 47650 | 47500 | 314 |
| 378 | 20240830 | 140800 | 20462330000 | 47500 | 47600 | 47700 | 47500 | 1622 |
| 379 | 20240830 | 140700 | 20385051100 | 47550 | 47450 | 47600 | 47450 | 117 |
| 380 | 20240830 | 140600 | 20379493900 | 47450 | 47550 | 47650 | 47400 | 1328 |
| 381 | 20240830 | 140500 | 20316428050 | 47550 | 47550 | 47550 | 47500 | 263 |
| 382 | 20240830 | 140400 | 20303922650 | 47450 | 47650 | 47750 | 47450 | 293 |
| 383 | 20240830 | 140300 | 20289966800 | 47750 | 47700 | 47750 | 47600 | 541 |
| 384 | 20240830 | 140200 | 20264182800 | 47700 | 47600 | 47750 | 47600 | 253 |
| 385 | 20240830 | 140100 | 20252133150 | 47600 | 47950 | 48000 | 47400 | 2301 |
| 386 | 20240830 | 140000 | 20142150050 | 48000 | 47950 | 48150 | 47700 | 5175 |
| 387 | 20240830 | 135900 | 19894000400 | 47950 | 47500 | 48000 | 47500 | 6069 |
| 388 | 20240830 | 135800 | 19603887000 | 47500 | 47350 | 47500 | 47350 | 2114 |
| 389 | 20240830 | 135700 | 19503624800 | 47400 | 47300 | 47400 | 47250 | 751 |
| 390 | 20240830 | 135600 | 19468102550 | 47250 | 47150 | 47300 | 47150 | 1911 |
| 391 | 20240830 | 135500 | 19377856050 | 47200 | 47200 | 47250 | 47100 | 315 |
| 392 | 20240830 | 135400 | 19362990200 | 47200 | 47150 | 47250 | 47150 | 272 |
| 393 | 20240830 | 135300 | 19350155450 | 47150 | 47150 | 47200 | 47100 | 240 |
| 394 | 20240830 | 135200 | 19338838900 | 47200 | 47200 | 47250 | 47200 | 230 |
| 395 | 20240830 | 135100 | 19327981200 | 47200 | 47150 | 47200 | 47150 | 247 |
| 396 | 20240830 | 135000 | 19316333600 | 47150 | 47200 | 47200 | 47150 | 436 |
| 397 | 20240830 | 134900 | 19295768350 | 47250 | 47250 | 47250 | 47250 | 91 |
| 398 | 20240830 | 134800 | 19291468600 | 47200 | 47100 | 47200 | 47050 | 757 |
| 399 | 20240830 | 134700 | 19255777800 | 47100 | 47100 | 47100 | 47050 | 409 |
| 400 | 20240830 | 134600 | 19236520950 | 47050 | 47100 | 47150 | 47050 | 330 |
| 401 | 20240830 | 134500 | 19220983050 | 47150 | 47100 | 47250 | 47050 | 299 |
| 402 | 20240830 | 134400 | 19206907000 | 47100 | 47250 | 47250 | 47100 | 446 |
| 403 | 20240830 | 134300 | 19185899950 | 47250 | 47150 | 47250 | 47050 | 233 |
| 404 | 20240830 | 134200 | 19174911200 | 47150 | 47250 | 47300 | 47150 | 616 |
| 405 | 20240830 | 134100 | 19145811450 | 47200 | 47250 | 47250 | 47200 | 248 |
| 406 | 20240830 | 134000 | 19134098800 | 47250 | 47150 | 47250 | 47150 | 31 |
| 407 | 20240830 | 133900 | 19132636350 | 47300 | 47200 | 47300 | 47150 | 461 |
| 408 | 20240830 | 133800 | 19110870850 | 47200 | 47200 | 47200 | 47100 | 143 |
| 409 | 20240830 | 133700 | 19104123350 | 47100 | 47200 | 47200 | 47100 | 158 |
| 410 | 20240830 | 133600 | 19096679050 | 47200 | 47200 | 47200 | 47100 | 46 |
| 411 | 20240830 | 133500 | 19094508150 | 47200 | 47200 | 47200 | 47200 | 128 |
| 412 | 20240830 | 133400 | 19088466550 | 47100 | 47200 | 47200 | 47100 | 99 |
| 413 | 20240830 | 133300 | 19083802950 | 47200 | 47150 | 47200 | 47100 | 239 |
| 414 | 20240830 | 133200 | 19072533500 | 47150 | 47200 | 47200 | 47150 | 628 |
| 415 | 20240830 | 133100 | 19042910300 | 47200 | 47300 | 47300 | 47200 | 194 |
| 416 | 20240830 | 133000 | 19033741650 | 47250 | 47200 | 47300 | 47150 | 461 |
| 417 | 20240830 | 132900 | 19011966900 | 47200 | 47100 | 47200 | 47050 | 431 |
| 418 | 20240830 | 132800 | 18991652550 | 47100 | 47150 | 47300 | 47100 | 311 |
| 419 | 20240830 | 132700 | 18976986400 | 47150 | 47400 | 47400 | 47050 | 2649 |
| 420 | 20240830 | 132600 | 18851821600 | 47400 | 47500 | 47550 | 47400 | 443 |
| 421 | 20240830 | 132500 | 18830803850 | 47550 | 47650 | 47750 | 47450 | 287 |
| 422 | 20240830 | 132400 | 18817147300 | 47500 | 47650 | 47800 | 47500 | 6006 |
| 423 | 20240830 | 132300 | 18530860600 | 47650 | 47400 | 47650 | 47350 | 1018 |
| 424 | 20240830 | 132200 | 18482432750 | 47350 | 47400 | 47400 | 47350 | 231 |
| 425 | 20240830 | 132100 | 18471494350 | 47350 | 47450 | 47600 | 47350 | 266 |
| 426 | 20240830 | 132000 | 18458876900 | 47450 | 47600 | 47650 | 47450 | 729 |
| 427 | 20240830 | 131900 | 18424187450 | 47600 | 47550 | 47650 | 47450 | 1503 |
| 428 | 20240830 | 131800 | 18352672850 | 47550 | 47450 | 47550 | 47400 | 931 |
| 429 | 20240830 | 131700 | 18308442800 | 47400 | 47400 | 47450 | 47250 | 173 |
| 430 | 20240830 | 131600 | 18300254450 | 47300 | 47550 | 47650 | 47300 | 1168 |
| 431 | 20240830 | 131500 | 18244825800 | 47550 | 47550 | 47600 | 47400 | 765 |
| 432 | 20240830 | 131400 | 18208460700 | 47600 | 47300 | 47650 | 47300 | 2316 |
| 433 | 20240830 | 131300 | 18098432900 | 47350 | 47300 | 47500 | 47250 | 666 |
| 434 | 20240830 | 131200 | 18066891550 | 47250 | 47000 | 47250 | 46900 | 1663 |
| 435 | 20240830 | 131100 | 17988715300 | 47000 | 47150 | 47150 | 46950 | 292 |
| 436 | 20240830 | 131000 | 17974967600 | 46900 | 47200 | 47200 | 46900 | 885 |
| 437 | 20240830 | 130900 | 17933281650 | 47200 | 47250 | 47350 | 47050 | 989 |
| 438 | 20240830 | 130800 | 17886617400 | 47300 | 47750 | 47800 | 47250 | 2058 |
| 439 | 20240830 | 130700 | 17788935100 | 47750 | 47400 | 47800 | 47350 | 3049 |
| 440 | 20240830 | 130600 | 17643714200 | 47450 | 47650 | 47800 | 47350 | 5301 |
| 441 | 20240830 | 130500 | 17391560750 | 47700 | 47200 | 47700 | 47200 | 10209 |
| 442 | 20240830 | 130400 | 16907277850 | 47200 | 46900 | 47200 | 46700 | 2787 |
| 443 | 20240830 | 130300 | 16776148550 | 46900 | 46700 | 47000 | 46700 | 3970 |
| 444 | 20240830 | 130200 | 16590123350 | 46700 | 46600 | 46700 | 46600 | 807 |
| 445 | 20240830 | 130100 | 16552459150 | 46600 | 46600 | 46600 | 46600 | 429 |
| 446 | 20240830 | 130000 | 16532467750 | 46600 | 46650 | 46700 | 46500 | 468 |
| 447 | 20240830 | 125900 | 16510654800 | 46700 | 46500 | 46700 | 46500 | 1831 |
| 448 | 20240830 | 125800 | 16425269100 | 46500 | 46400 | 46500 | 46300 | 316 |
| 449 | 20240830 | 125700 | 16410608300 | 46400 | 46400 | 46400 | 46400 | 38 |
| 450 | 20240830 | 125600 | 16408845100 | 46400 | 46400 | 46400 | 46400 | 3 |
| 451 | 20240830 | 125500 | 16408705900 | 46400 | 46450 | 46450 | 46400 | 389 |
| 452 | 20240830 | 125400 | 16390652000 | 46400 | 46400 | 46400 | 46400 | 105 |
| 453 | 20240830 | 125300 | 16385780000 | 46300 | 46350 | 46350 | 46300 | 26 |
| 454 | 20240830 | 125200 | 16384576050 | 46300 | 46300 | 46300 | 46300 | 2 |
| 455 | 20240830 | 125100 | 16384483450 | 46400 | 46200 | 46450 | 46200 | 570 |
| 456 | 20240830 | 125000 | 16358051450 | 46150 | 46300 | 46300 | 46150 | 506 |
| 457 | 20240830 | 124900 | 16334661700 | 46450 | 46350 | 46450 | 46350 | 128 |
| 458 | 20240830 | 124800 | 16328720900 | 46350 | 46200 | 46350 | 46200 | 306 |
| 459 | 20240830 | 124700 | 16314565000 | 46200 | 46100 | 46200 | 46100 | 52 |
| 460 | 20240830 | 124600 | 16312165900 | 46150 | 46200 | 46200 | 46150 | 407 |
| 461 | 20240830 | 124500 | 16293370050 | 46200 | 46300 | 46400 | 46200 | 357 |
| 462 | 20240830 | 124400 | 16276844350 | 46300 | 46300 | 46300 | 46300 | 45 |
| 463 | 20240830 | 124300 | 16274760850 | 46300 | 46400 | 46400 | 46300 | 86 |
| 464 | 20240830 | 124200 | 16270773550 | 46300 | 46400 | 46450 | 46300 | 137 |
| 465 | 20240830 | 124100 | 16264423600 | 46400 | 46350 | 46400 | 46350 | 152 |
| 466 | 20240830 | 124000 | 16257370850 | 46400 | 46350 | 46450 | 46350 | 183 |
| 467 | 20240830 | 123900 | 16248883250 | 46350 | 46300 | 46350 | 46300 | 96 |
| 468 | 20240830 | 123800 | 16244435900 | 46300 | 46100 | 46300 | 46100 | 1439 |
| 469 | 20240830 | 123700 | 16178005200 | 46100 | 46200 | 46200 | 46100 | 160 |
| 470 | 20240830 | 123600 | 16170624400 | 46200 | 46300 | 46300 | 46100 | 216 |
| 471 | 20240830 | 123500 | 16160654250 | 46300 | 46300 | 46300 | 46300 | 64 |
| 472 | 20240830 | 123400 | 16157691050 | 46300 | 46300 | 46300 | 46300 | 1 |
| 473 | 20240830 | 123300 | 16157644750 | 46300 | 46250 | 46300 | 46250 | 139 |
| 474 | 20240830 | 123200 | 16151209100 | 46250 | 46250 | 46250 | 46250 | 82 |
| 475 | 20240830 | 123100 | 16147416600 | 46250 | 46100 | 46250 | 46100 | 220 |
| 476 | 20240830 | 123000 | 16137262200 | 46100 | 46150 | 46200 | 46100 | 99 |
| 477 | 20240830 | 122900 | 16132695000 | 46150 | 46200 | 46200 | 46100 | 8 |
| 478 | 20240830 | 122800 | 16132325800 | 46100 | 46100 | 46100 | 46100 | 77 |
| 479 | 20240830 | 122700 | 16128776100 | 46150 | 46150 | 46200 | 46100 | 61 |
| 480 | 20240830 | 122600 | 16125960150 | 46100 | 46150 | 46150 | 46100 | 148 |
| 481 | 20240830 | 122500 | 16119132300 | 46150 | 46200 | 46200 | 46150 | 10 |
| 482 | 20240830 | 122400 | 16118670450 | 46200 | 46150 | 46200 | 46150 | 136 |
| 483 | 20240830 | 122300 | 16112388400 | 46200 | 46150 | 46200 | 46150 | 43 |
| 484 | 20240830 | 122200 | 16110403850 | 46300 | 46300 | 46300 | 46250 | 27 |
| 485 | 20240830 | 122100 | 16109154350 | 46300 | 46100 | 46300 | 46100 | 47 |
| 486 | 20240830 | 122000 | 16106980050 | 46050 | 46100 | 46100 | 46050 | 89 |
| 487 | 20240830 | 121900 | 16102878600 | 46200 | 46100 | 46200 | 46100 | 314 |
| 488 | 20240830 | 121800 | 16088400200 | 46150 | 46150 | 46200 | 46050 | 247 |
| 489 | 20240830 | 121700 | 16077019500 | 46200 | 46200 | 46200 | 46200 | 21 |
| 490 | 20240830 | 121600 | 16076049300 | 46200 | 46250 | 46250 | 46200 | 21 |
| 491 | 20240830 | 121500 | 16075078600 | 46200 | 46050 | 46300 | 46050 | 58 |
| 492 | 20240830 | 121400 | 16072396500 | 46250 | 46100 | 46250 | 46050 | 97 |
| 493 | 20240830 | 121300 | 16067924150 | 46250 | 46250 | 46250 | 46150 | 339 |
| 494 | 20240830 | 121200 | 16052261700 | 46250 | 46200 | 46300 | 46200 | 181 |
| 495 | 20240830 | 121100 | 16043892650 | 46200 | 46150 | 46250 | 46150 | 21 |
| 496 | 20240830 | 121000 | 16042922950 | 46150 | 46300 | 46300 | 46150 | 33 |
| 497 | 20240830 | 120900 | 16041396550 | 46300 | 46000 | 46300 | 46000 | 570 |
| 498 | 20240830 | 120800 | 16015107800 | 46000 | 46000 | 46000 | 46000 | 131 |
| 499 | 20240830 | 120700 | 16009081800 | 46000 | 46050 | 46050 | 46000 | 407 |
| 500 | 20240830 | 120600 | 15990354800 | 46000 | 46000 | 46150 | 46000 | 636 |
| 501 | 20240830 | 120500 | 15961093800 | 46050 | 46150 | 46150 | 46050 | 1146 |
| 502 | 20240830 | 120400 | 15908287900 | 46150 | 46200 | 46200 | 46150 | 189 |
| 503 | 20240830 | 120300 | 15899558000 | 46200 | 46150 | 46300 | 46150 | 713 |
| 504 | 20240830 | 120200 | 15866626250 | 46150 | 46200 | 46250 | 46150 | 561 |
| 505 | 20240830 | 120100 | 15840715950 | 46200 | 46200 | 46200 | 46100 | 789 |
| 506 | 20240830 | 120000 | 15804290200 | 46200 | 46150 | 46350 | 46150 | 337 |
| 507 | 20240830 | 115900 | 15788728150 | 46150 | 46400 | 46400 | 46150 | 3252 |
| 508 | 20240830 | 115800 | 15638169600 | 46400 | 46400 | 46500 | 46400 | 282 |
| 509 | 20240830 | 115700 | 15625073600 | 46500 | 46500 | 46600 | 46450 | 677 |
| 510 | 20240830 | 115600 | 15593607250 | 46500 | 46500 | 46650 | 46500 | 263 |
| 511 | 20240830 | 115500 | 15581377600 | 46500 | 46600 | 46650 | 46500 | 230 |
| 512 | 20240830 | 115400 | 15570655350 | 46600 | 46600 | 46650 | 46600 | 67 |
| 513 | 20240830 | 115300 | 15567531500 | 46650 | 46600 | 46650 | 46500 | 37 |
| 514 | 20240830 | 115200 | 15565809850 | 46600 | 46650 | 46650 | 46500 | 33 |
| 515 | 20240830 | 115100 | 15564272500 | 46650 | 46450 | 46650 | 46450 | 976 |
| 516 | 20240830 | 115000 | 15518825800 | 46400 | 46500 | 46500 | 46400 | 522 |
| 517 | 20240830 | 114900 | 15494567550 | 46500 | 46650 | 46650 | 46500 | 43 |
| 518 | 20240830 | 114800 | 15492565050 | 46500 | 46550 | 46650 | 46500 | 279 |
| 519 | 20240830 | 114700 | 15479576900 | 46650 | 46700 | 46700 | 46550 | 312 |
| 520 | 20240830 | 114600 | 15465024350 | 46700 | 46600 | 46700 | 46600 | 84 |
| 521 | 20240830 | 114500 | 15461108900 | 46650 | 46600 | 46650 | 46600 | 207 |
| 522 | 20240830 | 114400 | 15451453250 | 46650 | 46650 | 46650 | 46600 | 36 |
| 523 | 20240830 | 114300 | 15449774850 | 46600 | 46650 | 46700 | 46550 | 752 |
| 524 | 20240830 | 114200 | 15414718000 | 46700 | 46650 | 46700 | 46650 | 171 |
| 525 | 20240830 | 114100 | 15406738800 | 46650 | 46650 | 46650 | 46600 | 804 |
| 526 | 20240830 | 114000 | 15369232300 | 46650 | 46650 | 46650 | 46600 | 425 |
| 527 | 20240830 | 113900 | 15349421700 | 46600 | 46650 | 46650 | 46600 | 87 |
| 528 | 20240830 | 113800 | 15345365650 | 46650 | 46600 | 46650 | 46600 | 24 |
| 529 | 20240830 | 113700 | 15344246100 | 46650 | 46600 | 46650 | 46600 | 111 |
| 530 | 20240830 | 113600 | 15339072900 | 46600 | 46700 | 46700 | 46600 | 261 |
| 531 | 20240830 | 113500 | 15326910100 | 46600 | 46550 | 46650 | 46400 | 891 |
| 532 | 20240830 | 113400 | 15285429450 | 46550 | 46500 | 46550 | 46500 | 243 |
| 533 | 20240830 | 113300 | 15274124300 | 46500 | 46550 | 46550 | 46500 | 95 |
| 534 | 20240830 | 113200 | 15269702100 | 46500 | 46550 | 46550 | 46500 | 262 |
| 535 | 20240830 | 113100 | 15257516100 | 46550 | 46500 | 46600 | 46500 | 110 |
| 536 | 20240830 | 113000 | 15252398100 | 46500 | 46550 | 46550 | 46350 | 316 |
| 537 | 20240830 | 112900 | 15237724500 | 46600 | 46600 | 46600 | 46500 | 114 |
| 538 | 20240830 | 112800 | 15232412250 | 46500 | 46500 | 46500 | 46500 | 433 |
| 539 | 20240830 | 112700 | 15212277750 | 46500 | 46400 | 46500 | 46400 | 153 |
| 540 | 20240830 | 112600 | 15205164350 | 46400 | 46400 | 46500 | 46400 | 36 |
| 541 | 20240830 | 112500 | 15203492950 | 46400 | 46500 | 46500 | 46400 | 26 |
| 542 | 20240830 | 112400 | 15202284750 | 46500 | 46400 | 46500 | 46350 | 174 |
| 543 | 20240830 | 112300 | 15194213800 | 46350 | 46550 | 46550 | 46350 | 462 |
| 544 | 20240830 | 112200 | 15172785600 | 46500 | 46500 | 46550 | 46500 | 160 |
| 545 | 20240830 | 112100 | 15165345150 | 46550 | 46450 | 46550 | 46400 | 216 |
| 546 | 20240830 | 112000 | 15155312800 | 46400 | 46550 | 46550 | 46400 | 288 |
| 547 | 20240830 | 111900 | 15141933050 | 46550 | 46700 | 46700 | 46550 | 355 |
| 548 | 20240830 | 111800 | 15125396600 | 46700 | 46800 | 46800 | 46650 | 469 |
| 549 | 20240830 | 111700 | 15103496550 | 46800 | 46650 | 46800 | 46650 | 55 |
| 550 | 20240830 | 111600 | 15100922850 | 46650 | 46650 | 46800 | 46650 | 1621 |
| 551 | 20240830 | 111500 | 15025121550 | 46650 | 46550 | 46650 | 46550 | 124 |
| 552 | 20240830 | 111400 | 15019342900 | 46550 | 46500 | 46550 | 46500 | 23 |
| 553 | 20240830 | 111300 | 15018273250 | 46500 | 46450 | 46600 | 46450 | 921 |
| 554 | 20240830 | 111200 | 14975428900 | 46350 | 46350 | 46450 | 46350 | 301 |
| 555 | 20240830 | 111100 | 14961474150 | 46450 | 46550 | 46550 | 46350 | 616 |
| 556 | 20240830 | 111000 | 14932905650 | 46550 | 46400 | 46550 | 46400 | 508 |
| 557 | 20240830 | 110900 | 14909295550 | 46500 | 46500 | 46500 | 46450 | 940 |
| 558 | 20240830 | 110800 | 14865626550 | 46450 | 46500 | 46500 | 46450 | 102 |
| 559 | 20240830 | 110700 | 14860885600 | 46500 | 46500 | 46500 | 46500 | 314 |
| 560 | 20240830 | 110600 | 14846284600 | 46500 | 46600 | 46600 | 46500 | 1171 |
| 561 | 20240830 | 110500 | 14791810850 | 46600 | 46600 | 46750 | 46600 | 609 |
| 562 | 20240830 | 110400 | 14763431150 | 46550 | 46600 | 46600 | 46500 | 521 |
| 563 | 20240830 | 110300 | 14739177050 | 46600 | 46650 | 46800 | 46600 | 154 |
| 564 | 20240830 | 110200 | 14731990000 | 46650 | 46800 | 46800 | 46650 | 822 |
| 565 | 20240830 | 110100 | 14693633250 | 46950 | 46750 | 46950 | 46750 | 319 |
| 566 | 20240830 | 110000 | 14678681800 | 46850 | 46900 | 47050 | 46800 | 883 |
| 567 | 20240830 | 105900 | 14637243200 | 47050 | 46900 | 47100 | 46750 | 2665 |
| 568 | 20240830 | 105800 | 14512066800 | 46900 | 46800 | 46950 | 46700 | 643 |
| 569 | 20240830 | 105700 | 14481939050 | 46750 | 46800 | 46850 | 46650 | 1287 |
| 570 | 20240830 | 105600 | 14421750650 | 46850 | 46800 | 46850 | 46750 | 1364 |
| 571 | 20240830 | 105500 | 14357912000 | 46750 | 46700 | 46800 | 46600 | 1397 |
| 572 | 20240830 | 105400 | 14292602100 | 46700 | 46600 | 46700 | 46600 | 765 |
| 573 | 20240830 | 105300 | 14256921750 | 46600 | 46200 | 46600 | 46200 | 1719 |
| 574 | 20240830 | 105200 | 14177205100 | 46200 | 46150 | 46200 | 46150 | 215 |
| 575 | 20240830 | 105100 | 14167274300 | 46200 | 46050 | 46200 | 46050 | 537 |
| 576 | 20240830 | 105000 | 14142527600 | 46050 | 46050 | 46050 | 46000 | 428 |
| 577 | 20240830 | 104900 | 14122837550 | 46050 | 46100 | 46100 | 46050 | 228 |
| 578 | 20240830 | 104800 | 14112337900 | 46050 | 46100 | 46200 | 46050 | 580 |
| 579 | 20240830 | 104700 | 14085595450 | 46150 | 46150 | 46200 | 46150 | 311 |
| 580 | 20240830 | 104600 | 14071241200 | 46150 | 46300 | 46300 | 46150 | 335 |
| 581 | 20240830 | 104500 | 14055756450 | 46200 | 46200 | 46350 | 46200 | 124 |
| 582 | 20240830 | 104400 | 14050022500 | 46200 | 46250 | 46350 | 46200 | 225 |
| 583 | 20240830 | 104300 | 14039621950 | 46350 | 46350 | 46400 | 46200 | 1032 |
| 584 | 20240830 | 104200 | 13991778650 | 46350 | 46350 | 46350 | 46150 | 807 |
| 585 | 20240830 | 104100 | 13954463750 | 46300 | 46300 | 46350 | 46300 | 278 |
| 586 | 20240830 | 104000 | 13941583950 | 46300 | 46300 | 46350 | 46300 | 514 |
| 587 | 20240830 | 103900 | 13917777950 | 46300 | 46300 | 46350 | 46250 | 256 |
| 588 | 20240830 | 103800 | 13905923050 | 46300 | 46350 | 46350 | 46200 | 223 |
| 589 | 20240830 | 103700 | 13895600250 | 46350 | 46400 | 46450 | 46350 | 707 |
| 590 | 20240830 | 103600 | 13862818450 | 46400 | 46050 | 46500 | 46050 | 859 |
| 591 | 20240830 | 103500 | 13823051650 | 46050 | 45950 | 46200 | 45950 | 1632 |
| 592 | 20240830 | 103400 | 13747914450 | 45950 | 46000 | 46000 | 45950 | 754 |
| 593 | 20240830 | 103300 | 13713241150 | 46050 | 46050 | 46050 | 46000 | 293 |
| 594 | 20240830 | 103200 | 13699760350 | 46050 | 46100 | 46100 | 46050 | 291 |
| 595 | 20240830 | 103100 | 13686353750 | 46050 | 46250 | 46250 | 46050 | 1417 |
| 596 | 20240830 | 103000 | 13621039800 | 46200 | 46250 | 46450 | 46200 | 368 |
| 597 | 20240830 | 102900 | 13604029750 | 46200 | 46350 | 46400 | 46200 | 379 |
| 598 | 20240830 | 102800 | 13586483950 | 46300 | 46300 | 46350 | 46250 | 63 |
| 599 | 20240830 | 102700 | 13583566600 | 46350 | 46250 | 46350 | 46200 | 669 |
| 600 | 20240830 | 102600 | 13552601200 | 46250 | 46150 | 46250 | 46100 | 413 |
| 601 | 20240830 | 102500 | 13533541900 | 46150 | 46300 | 46300 | 46100 | 348 |
| 602 | 20240830 | 102400 | 13517463600 | 46200 | 46150 | 46200 | 45900 | 2931 |
| 603 | 20240830 | 102300 | 13382630600 | 46050 | 46300 | 46300 | 46050 | 1142 |
| 604 | 20240830 | 102200 | 13329895850 | 46350 | 46350 | 46500 | 46300 | 382 |
| 605 | 20240830 | 102100 | 13312196800 | 46350 | 46550 | 46550 | 46350 | 241 |
| 606 | 20240830 | 102000 | 13301003100 | 46550 | 46250 | 46550 | 46150 | 2350 |
| 607 | 20240830 | 101900 | 13192233850 | 46200 | 46550 | 46550 | 46150 | 2646 |
| 608 | 20240830 | 101800 | 13069783200 | 46350 | 46700 | 46700 | 46350 | 3043 |
| 609 | 20240830 | 101700 | 12928505150 | 46700 | 46800 | 46900 | 46550 | 368 |
| 610 | 20240830 | 101600 | 12911339700 | 46900 | 46950 | 47100 | 46750 | 3300 |
| 611 | 20240830 | 101500 | 12756367550 | 46900 | 46500 | 46900 | 46450 | 1461 |
| 612 | 20240830 | 101400 | 12688043750 | 46450 | 46700 | 46700 | 46450 | 974 |
| 613 | 20240830 | 101300 | 12642721200 | 46700 | 46750 | 46850 | 46700 | 1060 |
| 614 | 20240830 | 101200 | 12593130550 | 46800 | 46450 | 46800 | 46450 | 662 |
| 615 | 20240830 | 101100 | 12562233350 | 46450 | 46500 | 46700 | 46450 | 1996 |
| 616 | 20240830 | 101000 | 12469263550 | 46400 | 46400 | 46550 | 46250 | 4266 |
| 617 | 20240830 | 100900 | 12271246450 | 46400 | 46700 | 46750 | 46400 | 3140 |
| 618 | 20240830 | 100800 | 12125093250 | 46750 | 47200 | 47200 | 46500 | 5746 |
| 619 | 20240830 | 100700 | 11855677750 | 47250 | 47200 | 47500 | 47050 | 7764 |
| 620 | 20240830 | 100600 | 11488511350 | 47150 | 47000 | 47200 | 46900 | 5315 |
| 621 | 20240830 | 100500 | 11238572000 | 47000 | 46600 | 47000 | 46450 | 2396 |
| 622 | 20240830 | 100400 | 11126639200 | 46600 | 46800 | 47200 | 46600 | 9877 |
| 623 | 20240830 | 100300 | 10662124650 | 46800 | 46600 | 46850 | 46550 | 5960 |
| 624 | 20240830 | 100200 | 10383705700 | 46700 | 46400 | 46700 | 46300 | 5875 |
| 625 | 20240830 | 100100 | 10110260250 | 46350 | 45950 | 46600 | 45950 | 12445 |
| 626 | 20240830 | 100000 | 9534736700 | 46000 | 45700 | 46000 | 45450 | 7462 |
| 627 | 20240830 | 095900 | 9192622700 | 45750 | 45600 | 45900 | 45450 | 3340 |
| 628 | 20240830 | 095800 | 9039815250 | 45600 | 45550 | 45700 | 45100 | 2452 |
| 629 | 20240830 | 095700 | 8928204400 | 45650 | 45300 | 45650 | 45300 | 3766 |
| 630 | 20240830 | 095600 | 8756738850 | 45300 | 45200 | 45350 | 45200 | 1174 |
| 631 | 20240830 | 095500 | 8703568750 | 45250 | 45200 | 45250 | 45150 | 424 |
| 632 | 20240830 | 095400 | 8684399400 | 45200 | 45400 | 45450 | 45050 | 2078 |
| 633 | 20240830 | 095300 | 8590389600 | 45350 | 45250 | 45550 | 45250 | 3977 |
| 634 | 20240830 | 095200 | 8409673050 | 45250 | 45050 | 45400 | 45000 | 2674 |
| 635 | 20240830 | 095100 | 8288597400 | 45000 | 45050 | 45100 | 44950 | 246 |
| 636 | 20240830 | 095000 | 8277511350 | 45000 | 44850 | 45000 | 44800 | 1041 |
| 637 | 20240830 | 094900 | 8230717200 | 44850 | 44750 | 44850 | 44700 | 596 |
| 638 | 20240830 | 094800 | 8204028350 | 44750 | 44600 | 44750 | 44600 | 161 |
| 639 | 20240830 | 094700 | 8196835000 | 44600 | 44600 | 44750 | 44600 | 259 |
| 640 | 20240830 | 094600 | 8185282100 | 44600 | 44650 | 44850 | 44500 | 1586 |
| 641 | 20240830 | 094500 | 8114535900 | 44650 | 44650 | 44650 | 44600 | 507 |
| 642 | 20240830 | 094400 | 8091898950 | 44650 | 44800 | 44800 | 44600 | 232 |
| 643 | 20240830 | 094300 | 8081533300 | 44850 | 44800 | 45000 | 44800 | 2000 |
| 644 | 20240830 | 094200 | 7991679200 | 44800 | 44600 | 44850 | 44550 | 1350 |
| 645 | 20240830 | 094100 | 7931324150 | 44650 | 44700 | 44700 | 44500 | 1258 |
| 646 | 20240830 | 094000 | 7875227550 | 44700 | 44400 | 44750 | 44300 | 1487 |
| 647 | 20240830 | 093900 | 7809024750 | 44300 | 44350 | 44450 | 44150 | 500 |
| 648 | 20240830 | 093800 | 7786828700 | 44400 | 43900 | 44400 | 43900 | 2474 |
| 649 | 20240830 | 093700 | 7677636650 | 43900 | 44100 | 44150 | 43850 | 4960 |
| 650 | 20240830 | 093600 | 7459485900 | 44100 | 44300 | 44350 | 44100 | 2339 |
| 651 | 20240830 | 093500 | 7356051850 | 44300 | 44450 | 44600 | 44300 | 4192 |
| 652 | 20240830 | 093400 | 7169859800 | 44450 | 44150 | 44600 | 44150 | 3667 |
| 653 | 20240830 | 093300 | 7007195300 | 44150 | 44450 | 44550 | 44100 | 9072 |
| 654 | 20240830 | 093200 | 6605110100 | 44400 | 44900 | 44900 | 44400 | 9969 |
| 655 | 20240830 | 093100 | 6159803300 | 44900 | 45250 | 45350 | 44900 | 4660 |
| 656 | 20240830 | 093000 | 5949613600 | 45250 | 45200 | 45450 | 45150 | 4632 |
| 657 | 20240830 | 092900 | 5739726400 | 45250 | 45200 | 45250 | 45000 | 3833 |
| 658 | 20240830 | 092800 | 5566730050 | 45200 | 45150 | 45400 | 45000 | 8677 |
| 659 | 20240830 | 092700 | 5175244200 | 45150 | 45500 | 45950 | 45150 | 15636 |
| 660 | 20240830 | 092600 | 4461895900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 661 | 20240830 | 092500 | 4461895900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 662 | 20240830 | 092400 | 4461895900 | 45750 | 45400 | 45750 | 45200 | 10279 |
| 663 | 20240830 | 092300 | 3994308400 | 45250 | 45200 | 45450 | 45200 | 3829 |
| 664 | 20240830 | 092200 | 3820582400 | 45150 | 45350 | 45550 | 45150 | 5701 |
| 665 | 20240830 | 092100 | 3561789650 | 45350 | 45150 | 45450 | 45100 | 5580 |
| 666 | 20240830 | 092000 | 3308949300 | 45150 | 44700 | 45250 | 44600 | 5643 |
| 667 | 20240830 | 091900 | 3055169000 | 44700 | 44200 | 44750 | 44050 | 4947 |
| 668 | 20240830 | 091800 | 2835379800 | 44200 | 44350 | 44500 | 44050 | 2398 |
| 669 | 20240830 | 091700 | 2729170950 | 44350 | 44200 | 44500 | 44200 | 5559 |
| 670 | 20240830 | 091600 | 2482389250 | 44100 | 44150 | 44150 | 43900 | 1938 |
| 671 | 20240830 | 091500 | 2396953350 | 44150 | 44200 | 44250 | 43850 | 3583 |
| 672 | 20240830 | 091400 | 2239105300 | 44150 | 43800 | 44200 | 43750 | 6536 |
| 673 | 20240830 | 091300 | 1951620200 | 43800 | 43700 | 43850 | 43650 | 4459 |
| 674 | 20240830 | 091200 | 1756453800 | 43700 | 43550 | 43700 | 43500 | 1162 |
| 675 | 20240830 | 091100 | 1705767900 | 43550 | 43400 | 43550 | 43150 | 1370 |
| 676 | 20240830 | 091000 | 1646192550 | 43400 | 43550 | 43600 | 43150 | 1579 |
| 677 | 20240830 | 090900 | 1577583650 | 43500 | 43100 | 43700 | 43000 | 7780 |
| 678 | 20240830 | 090800 | 1239317950 | 43100 | 43100 | 43350 | 43100 | 1075 |
| 679 | 20240830 | 090700 | 1192826500 | 43250 | 43250 | 43400 | 43050 | 1649 |
| 680 | 20240830 | 090600 | 1121531300 | 43250 | 43200 | 43500 | 43150 | 5251 |
| 681 | 20240830 | 090500 | 893826450 | 43200 | 42950 | 43300 | 42950 | 3183 |
| 682 | 20240830 | 090400 | 756493950 | 42950 | 42800 | 43000 | 42700 | 2172 |
| 683 | 20240830 | 090300 | 663283500 | 42800 | 42700 | 42950 | 42500 | 1786 |
| 684 | 20240830 | 090200 | 586912550 | 42700 | 43000 | 43400 | 41200 | 5590 |
| 685 | 20240830 | 090100 | 349630750 | 43050 | 42200 | 43500 | 41700 | 7277 |
| 686 | 20240830 | 090000 | 37685500 | 42150 | 41600 | 42150 | 41600 | 898 |