38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 3 | 20240404 | 204600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240404 | 204500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240404 | 204400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240404 | 204300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240404 | 204200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240404 | 204100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240404 | 204000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240404 | 203900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240404 | 203800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240404 | 203700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240404 | 203600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240404 | 203500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240404 | 203400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240404 | 203300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240404 | 203200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240404 | 203100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240404 | 203000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240404 | 202900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240404 | 202800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240404 | 202700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240404 | 202600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240404 | 202500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240404 | 202400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240404 | 202300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240404 | 202200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240404 | 202100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240404 | 202000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240404 | 201900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240404 | 201800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240404 | 201700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 33 | 20240404 | 201600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240404 | 201500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240404 | 201400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240404 | 201300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240404 | 201200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240404 | 201100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240404 | 201000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240404 | 200900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240404 | 200800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240404 | 200700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240404 | 200600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240404 | 200500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240404 | 200400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240404 | 200300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240404 | 200200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240404 | 200100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240404 | 200000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240404 | 195900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240404 | 195800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240404 | 195700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240404 | 195600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240404 | 195500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240404 | 195400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240404 | 195300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240404 | 195200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240404 | 195100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240404 | 195000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240404 | 194900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240404 | 194800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240404 | 194700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 63 | 20240404 | 194600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240404 | 194500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240404 | 194400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240404 | 194300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240404 | 194200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240404 | 194100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240404 | 194000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240404 | 193900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240404 | 193800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240404 | 193700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240404 | 193600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240404 | 193500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240404 | 193400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240404 | 193300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240404 | 193200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240404 | 193100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240404 | 193000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240404 | 192900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240404 | 192800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240404 | 192700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240404 | 192600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240404 | 192500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240404 | 192400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240404 | 192300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240404 | 192200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240404 | 192100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240404 | 192000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240404 | 191900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240404 | 191800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240404 | 191700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 93 | 20240404 | 191600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240404 | 191500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240404 | 191400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240404 | 191300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240404 | 191200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240404 | 191100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240404 | 191000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240404 | 190900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240404 | 190800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240404 | 190700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240404 | 190600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240404 | 190500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240404 | 190400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240404 | 190300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240404 | 190200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240404 | 190100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240404 | 190000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240404 | 185900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240404 | 185800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240404 | 185700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240404 | 185600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240404 | 185500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240404 | 185400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240404 | 185300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240404 | 185200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240404 | 185100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240404 | 185000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240404 | 184900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240404 | 184800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240404 | 184700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 123 | 20240404 | 184600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240404 | 184500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240404 | 184400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240404 | 184300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240404 | 184200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240404 | 184100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240404 | 184000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240404 | 183900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240404 | 183800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240404 | 183700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240404 | 183600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240404 | 183500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240404 | 183400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240404 | 183300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240404 | 183200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240404 | 183100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240404 | 183000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240404 | 182900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240404 | 182800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240404 | 182700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240404 | 182600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240404 | 182500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240404 | 182400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240404 | 182300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240404 | 182200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240404 | 182100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240404 | 182000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240404 | 181900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240404 | 181800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240404 | 181700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 153 | 20240404 | 181600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240404 | 181500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240404 | 181400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240404 | 181300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240404 | 181200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240404 | 181100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240404 | 181000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240404 | 180900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240404 | 180800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240404 | 180700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240404 | 180600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240404 | 180500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240404 | 180400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240404 | 180300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240404 | 180200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240404 | 180100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240404 | 180000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240404 | 175900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240404 | 175800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240404 | 175700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240404 | 175600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240404 | 175500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240404 | 175400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240404 | 175300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240404 | 175200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240404 | 175100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240404 | 175000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240404 | 174900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240404 | 174800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240404 | 174700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 183 | 20240404 | 174600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240404 | 174500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240404 | 174400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240404 | 174300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240404 | 174200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240404 | 174100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240404 | 174000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240404 | 173900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240404 | 173800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240404 | 173700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240404 | 173600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240404 | 173500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240404 | 173400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240404 | 173300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240404 | 173200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240404 | 173100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240404 | 173000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240404 | 172900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240404 | 172800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240404 | 172700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240404 | 172600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240404 | 172500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240404 | 172400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240404 | 172300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240404 | 172200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240404 | 172100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240404 | 172000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240404 | 171900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240404 | 171800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240404 | 171700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 213 | 20240404 | 171600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240404 | 171500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240404 | 171400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240404 | 171300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240404 | 171200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240404 | 171100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240404 | 171000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240404 | 170900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240404 | 170800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240404 | 170700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240404 | 170600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240404 | 170500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240404 | 170400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240404 | 170300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240404 | 170200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240404 | 170100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240404 | 170000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240404 | 165900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240404 | 165800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240404 | 165700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240404 | 165600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240404 | 165500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240404 | 165400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240404 | 165300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240404 | 165200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240404 | 165100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240404 | 165000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240404 | 164900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240404 | 164800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240404 | 164700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 243 | 20240404 | 164600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240404 | 164500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240404 | 164400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240404 | 164300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240404 | 164200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240404 | 164100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240404 | 164000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240404 | 163900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240404 | 163800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240404 | 163700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240404 | 163600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240404 | 163500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240404 | 163400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240404 | 163300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240404 | 163200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240404 | 163100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240404 | 163000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240404 | 162900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240404 | 162800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240404 | 162700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240404 | 162600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240404 | 162500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240404 | 162400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240404 | 162300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240404 | 162200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240404 | 162100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240404 | 162000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240404 | 161900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240404 | 161800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240404 | 161700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 273 | 20240404 | 161600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240404 | 161500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240404 | 161400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240404 | 161300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240404 | 161200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240404 | 161100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240404 | 161000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240404 | 160900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240404 | 160800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240404 | 160700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240404 | 160600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240404 | 160500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240404 | 160400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240404 | 160300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240404 | 160200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240404 | 160100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240404 | 160000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240404 | 155900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240404 | 155800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240404 | 155700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240404 | 155600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240404 | 155500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240404 | 155400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240404 | 155300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240404 | 155200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240404 | 155100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240404 | 155000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240404 | 154900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240404 | 154800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240404 | 154700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 303 | 20240404 | 154600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240404 | 154500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240404 | 154400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240404 | 154300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240404 | 154200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240404 | 154100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240404 | 154000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240404 | 153900 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240404 | 153800 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240404 | 153700 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240404 | 153600 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240404 | 153500 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240404 | 153400 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240404 | 153300 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240404 | 153200 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240404 | 153100 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240404 | 153000 | 23249879050 | 22100 | 22100 | 22100 | 22100 | 7120 |
| 320 | 20240404 | 152900 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20240404 | 152800 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20240404 | 152700 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20240404 | 152600 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20240404 | 152500 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20240404 | 152400 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20240404 | 152300 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20240404 | 152200 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20240404 | 152100 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20240404 | 152000 | 23092527050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20240404 | 151900 | 23092527050 | 22050 | 22050 | 22050 | 21950 | 692 |
| 331 | 20240404 | 151800 | 23077295650 | 22050 | 21900 | 22050 | 21900 | 797 |
| 332 | 20240404 | 151700 | 23059781800 | 21950 | 21900 | 21950 | 21900 | 2433 |
| 333 | 20240404 | 151600 | 23006393050 | 21900 | 21950 | 21950 | 21900 | 148 |
| 334 | 20240404 | 151500 | 23003148250 | 21950 | 21950 | 22000 | 21900 | 846 |
| 335 | 20240404 | 151400 | 22984585800 | 21950 | 22000 | 22000 | 21950 | 260 |
| 336 | 20240404 | 151300 | 22978871750 | 22000 | 21950 | 22000 | 21900 | 1197 |
| 337 | 20240404 | 151200 | 22952565750 | 21950 | 21950 | 22000 | 21950 | 1598 |
| 338 | 20240404 | 151100 | 22917440750 | 22000 | 22000 | 22000 | 21950 | 271 |
| 339 | 20240404 | 151000 | 22911487250 | 22000 | 21950 | 22000 | 21900 | 1324 |
| 340 | 20240404 | 150900 | 22882441050 | 21950 | 22000 | 22000 | 21950 | 218 |
| 341 | 20240404 | 150800 | 22877649500 | 22050 | 21950 | 22050 | 21900 | 653 |
| 342 | 20240404 | 150700 | 22863312400 | 21950 | 21950 | 22000 | 21900 | 408 |
| 343 | 20240404 | 150600 | 22854357250 | 21950 | 21950 | 22000 | 21900 | 2318 |
| 344 | 20240404 | 150500 | 22803583850 | 22000 | 22050 | 22050 | 22000 | 1168 |
| 345 | 20240404 | 150400 | 22777856800 | 22050 | 22000 | 22050 | 21950 | 999 |
| 346 | 20240404 | 150300 | 22755882800 | 21950 | 22000 | 22000 | 21950 | 3195 |
| 347 | 20240404 | 150200 | 22685741300 | 22000 | 22000 | 22000 | 21950 | 511 |
| 348 | 20240404 | 150100 | 22674515900 | 22000 | 21950 | 22000 | 21950 | 147 |
| 349 | 20240404 | 150000 | 22671284650 | 21950 | 21950 | 22000 | 21950 | 181 |
| 350 | 20240404 | 145900 | 22667306450 | 21950 | 21950 | 21950 | 21900 | 265 |
| 351 | 20240404 | 145800 | 22661496950 | 22000 | 22000 | 22000 | 21950 | 3773 |
| 352 | 20240404 | 145700 | 22578648850 | 22000 | 22050 | 22100 | 22000 | 2663 |
| 353 | 20240404 | 145600 | 22519958900 | 22050 | 22150 | 22150 | 22050 | 562 |
| 354 | 20240404 | 145500 | 22507539150 | 22150 | 22150 | 22150 | 22100 | 298 |
| 355 | 20240404 | 145400 | 22500938850 | 22150 | 22150 | 22150 | 22150 | 911 |
| 356 | 20240404 | 145300 | 22480760200 | 22200 | 22050 | 22200 | 22050 | 969 |
| 357 | 20240404 | 145200 | 22459321600 | 22050 | 22050 | 22100 | 22000 | 325 |
| 358 | 20240404 | 145100 | 22452156600 | 22050 | 22050 | 22100 | 22000 | 358 |
| 359 | 20240404 | 145000 | 22444267050 | 22000 | 22100 | 22100 | 22000 | 1323 |
| 360 | 20240404 | 144900 | 22415109050 | 22100 | 22050 | 22100 | 22050 | 702 |
| 361 | 20240404 | 144800 | 22399629400 | 22050 | 22100 | 22150 | 22050 | 4069 |
| 362 | 20240404 | 144700 | 22309766250 | 22100 | 22100 | 22150 | 22100 | 1111 |
| 363 | 20240404 | 144600 | 22285158050 | 22150 | 22100 | 22150 | 22100 | 291 |
| 364 | 20240404 | 144500 | 22278726850 | 22100 | 22100 | 22150 | 22100 | 384 |
| 365 | 20240404 | 144400 | 22270229800 | 22100 | 22000 | 22100 | 22000 | 1618 |
| 366 | 20240404 | 144300 | 22234480200 | 22050 | 22050 | 22100 | 21950 | 2190 |
| 367 | 20240404 | 144200 | 22186194150 | 22050 | 22050 | 22050 | 22000 | 479 |
| 368 | 20240404 | 144100 | 22175655050 | 22100 | 22050 | 22100 | 21900 | 3645 |
| 369 | 20240404 | 144000 | 22095541100 | 22000 | 22050 | 22100 | 22000 | 4764 |
| 370 | 20240404 | 143900 | 21990441600 | 22050 | 22150 | 22150 | 22050 | 701 |
| 371 | 20240404 | 143800 | 21974949450 | 22100 | 22150 | 22150 | 22100 | 132 |
| 372 | 20240404 | 143700 | 21972028900 | 22100 | 22150 | 22150 | 22100 | 799 |
| 373 | 20240404 | 143600 | 21954336950 | 22150 | 22150 | 22150 | 22100 | 1070 |
| 374 | 20240404 | 143500 | 21930661550 | 22150 | 22100 | 22150 | 22100 | 467 |
| 375 | 20240404 | 143400 | 21920326500 | 22150 | 22100 | 22150 | 22100 | 1309 |
| 376 | 20240404 | 143300 | 21891340200 | 22100 | 22200 | 22200 | 22050 | 5018 |
| 377 | 20240404 | 143200 | 21780564200 | 22100 | 22150 | 22200 | 22100 | 244 |
| 378 | 20240404 | 143100 | 21775166050 | 22150 | 22200 | 22200 | 22100 | 101 |
| 379 | 20240404 | 143000 | 21772928450 | 22100 | 22150 | 22250 | 22100 | 290 |
| 380 | 20240404 | 142900 | 21766507650 | 22100 | 22100 | 22250 | 22100 | 51 |
| 381 | 20240404 | 142800 | 21765380400 | 22100 | 22200 | 22200 | 22100 | 1805 |
| 382 | 20240404 | 142700 | 21725378150 | 22200 | 22300 | 22300 | 22200 | 154 |
| 383 | 20240404 | 142600 | 21721958550 | 22250 | 22250 | 22250 | 22250 | 356 |
| 384 | 20240404 | 142500 | 21714037550 | 22250 | 22250 | 22250 | 22250 | 261 |
| 385 | 20240404 | 142400 | 21708230300 | 22300 | 22250 | 22300 | 22250 | 37 |
| 386 | 20240404 | 142300 | 21707406950 | 22250 | 22300 | 22400 | 22250 | 3810 |
| 387 | 20240404 | 142200 | 21622444700 | 22300 | 22300 | 22400 | 22250 | 3296 |
| 388 | 20240404 | 142100 | 21548860850 | 22300 | 22300 | 22450 | 22300 | 4002 |
| 389 | 20240404 | 142000 | 21459310700 | 22300 | 22250 | 22300 | 22250 | 131 |
| 390 | 20240404 | 141900 | 21456395900 | 22300 | 22300 | 22350 | 22300 | 362 |
| 391 | 20240404 | 141800 | 21448323250 | 22300 | 22250 | 22300 | 22200 | 4153 |
| 392 | 20240404 | 141700 | 21355936900 | 22350 | 22250 | 22400 | 22250 | 21 |
| 393 | 20240404 | 141600 | 21355469250 | 22300 | 22400 | 22400 | 22250 | 650 |
| 394 | 20240404 | 141500 | 21340974650 | 22400 | 22300 | 22450 | 22250 | 4169 |
| 395 | 20240404 | 141400 | 21247756350 | 22300 | 22250 | 22300 | 22250 | 485 |
| 396 | 20240404 | 141300 | 21236964900 | 22250 | 22250 | 22250 | 22250 | 419 |
| 397 | 20240404 | 141200 | 21227642150 | 22250 | 22200 | 22250 | 22200 | 440 |
| 398 | 20240404 | 141100 | 21217869150 | 22200 | 22150 | 22250 | 22150 | 1330 |
| 399 | 20240404 | 141000 | 21188345200 | 22150 | 22200 | 22200 | 22150 | 1199 |
| 400 | 20240404 | 140900 | 21161740900 | 22200 | 22400 | 22400 | 22200 | 4203 |
| 401 | 20240404 | 140800 | 21067934400 | 22400 | 22350 | 22400 | 22300 | 185 |
| 402 | 20240404 | 140700 | 21063793400 | 22350 | 22350 | 22400 | 22300 | 2252 |
| 403 | 20240404 | 140600 | 21013391050 | 22350 | 22400 | 22400 | 22300 | 417 |
| 404 | 20240404 | 140500 | 21004071750 | 22350 | 22250 | 22350 | 22200 | 3779 |
| 405 | 20240404 | 140400 | 20919818900 | 22200 | 22200 | 22200 | 22200 | 382 |
| 406 | 20240404 | 140300 | 20911338500 | 22250 | 22250 | 22250 | 22250 | 356 |
| 407 | 20240404 | 140200 | 20903417500 | 22250 | 22200 | 22250 | 22200 | 171 |
| 408 | 20240404 | 140100 | 20899621250 | 22200 | 22150 | 22250 | 22150 | 2608 |
| 409 | 20240404 | 140000 | 20841723200 | 22150 | 22200 | 22200 | 22150 | 32 |
| 410 | 20240404 | 135900 | 20841014300 | 22200 | 22150 | 22200 | 22100 | 1052 |
| 411 | 20240404 | 135800 | 20817711650 | 22150 | 22100 | 22150 | 22100 | 274 |
| 412 | 20240404 | 135700 | 20811656000 | 22100 | 22150 | 22150 | 22100 | 14 |
| 413 | 20240404 | 135600 | 20811346400 | 22150 | 22150 | 22150 | 22100 | 17 |
| 414 | 20240404 | 135500 | 20810970500 | 22150 | 22100 | 22150 | 22050 | 252 |
| 415 | 20240404 | 135400 | 20805411350 | 22100 | 22100 | 22100 | 22050 | 1067 |
| 416 | 20240404 | 135300 | 20781831100 | 22100 | 22050 | 22100 | 22050 | 89 |
| 417 | 20240404 | 135200 | 20779868100 | 22050 | 22000 | 22050 | 21900 | 590 |
| 418 | 20240404 | 135100 | 20766915500 | 22000 | 22150 | 22200 | 22000 | 4462 |
| 419 | 20240404 | 135000 | 20668640050 | 22150 | 22150 | 22200 | 22150 | 474 |
| 420 | 20240404 | 134900 | 20658140800 | 22150 | 22200 | 22200 | 22150 | 528 |
| 421 | 20240404 | 134800 | 20646420450 | 22200 | 22150 | 22200 | 22150 | 43 |
| 422 | 20240404 | 134700 | 20645466250 | 22150 | 22100 | 22200 | 22100 | 1261 |
| 423 | 20240404 | 134600 | 20617479650 | 22100 | 22150 | 22150 | 22100 | 13 |
| 424 | 20240404 | 134500 | 20617192100 | 22150 | 22200 | 22200 | 22150 | 1190 |
| 425 | 20240404 | 134400 | 20590833500 | 22200 | 22200 | 22200 | 22200 | 104 |
| 426 | 20240404 | 134300 | 20588524700 | 22150 | 22150 | 22200 | 22150 | 251 |
| 427 | 20240404 | 134200 | 20582964950 | 22150 | 22200 | 22200 | 22150 | 503 |
| 428 | 20240404 | 134100 | 20571811500 | 22200 | 22200 | 22200 | 22200 | 207 |
| 429 | 20240404 | 134000 | 20567216100 | 22200 | 22200 | 22200 | 22150 | 365 |
| 430 | 20240404 | 133900 | 20559123500 | 22200 | 22150 | 22200 | 22150 | 305 |
| 431 | 20240404 | 133800 | 20552352900 | 22150 | 22150 | 22200 | 22150 | 83 |
| 432 | 20240404 | 133700 | 20550513850 | 22150 | 22150 | 22200 | 22150 | 124 |
| 433 | 20240404 | 133600 | 20547764400 | 22150 | 22200 | 22200 | 22150 | 648 |
| 434 | 20240404 | 133500 | 20533379050 | 22200 | 22150 | 22200 | 22150 | 3535 |
| 435 | 20240404 | 133400 | 20454924600 | 22200 | 22150 | 22200 | 22150 | 902 |
| 436 | 20240404 | 133300 | 20434940200 | 22200 | 22200 | 22200 | 22150 | 213 |
| 437 | 20240404 | 133200 | 20430217100 | 22200 | 22200 | 22200 | 22150 | 259 |
| 438 | 20240404 | 133100 | 20424479950 | 22200 | 22150 | 22200 | 22150 | 53 |
| 439 | 20240404 | 133000 | 20423303500 | 22150 | 22150 | 22150 | 22150 | 109 |
| 440 | 20240404 | 132900 | 20420889150 | 22150 | 22150 | 22200 | 22150 | 400 |
| 441 | 20240404 | 132800 | 20412026650 | 22200 | 22150 | 22200 | 22150 | 102 |
| 442 | 20240404 | 132700 | 20409767300 | 22150 | 22150 | 22200 | 22150 | 216 |
| 443 | 20240404 | 132600 | 20404976650 | 22200 | 22150 | 22200 | 22150 | 1072 |
| 444 | 20240404 | 132500 | 20381181700 | 22200 | 22200 | 22250 | 22150 | 747 |
| 445 | 20240404 | 132400 | 20364595850 | 22250 | 22200 | 22250 | 22200 | 1058 |
| 446 | 20240404 | 132300 | 20341076950 | 22200 | 22200 | 22200 | 22150 | 237 |
| 447 | 20240404 | 132200 | 20335816450 | 22200 | 22250 | 22250 | 22150 | 334 |
| 448 | 20240404 | 132100 | 20328389050 | 22200 | 22250 | 22250 | 22200 | 271 |
| 449 | 20240404 | 132000 | 20322372800 | 22200 | 22200 | 22200 | 22200 | 24 |
| 450 | 20240404 | 131900 | 20321840000 | 22200 | 22250 | 22250 | 22200 | 817 |
| 451 | 20240404 | 131800 | 20303664300 | 22250 | 22200 | 22250 | 22200 | 2463 |
| 452 | 20240404 | 131700 | 20248909850 | 22250 | 22300 | 22300 | 22250 | 640 |
| 453 | 20240404 | 131600 | 20234659850 | 22300 | 22300 | 22300 | 22200 | 1386 |
| 454 | 20240404 | 131500 | 20203769400 | 22300 | 22300 | 22300 | 22300 | 972 |
| 455 | 20240404 | 131400 | 20182093800 | 22300 | 22200 | 22300 | 22150 | 5793 |
| 456 | 20240404 | 131300 | 20053058950 | 22200 | 22200 | 22200 | 22200 | 63 |
| 457 | 20240404 | 131200 | 20051660350 | 22200 | 22200 | 22200 | 22200 | 1412 |
| 458 | 20240404 | 131100 | 20020313950 | 22200 | 22150 | 22200 | 22150 | 2870 |
| 459 | 20240404 | 131000 | 19956622400 | 22200 | 22200 | 22200 | 22150 | 3250 |
| 460 | 20240404 | 130900 | 19884475700 | 22200 | 22200 | 22200 | 22150 | 2524 |
| 461 | 20240404 | 130800 | 19828449000 | 22200 | 22100 | 22200 | 22100 | 395 |
| 462 | 20240404 | 130700 | 19819699800 | 22100 | 22050 | 22100 | 22050 | 1806 |
| 463 | 20240404 | 130600 | 19779795000 | 22050 | 22050 | 22050 | 22050 | 25 |
| 464 | 20240404 | 130500 | 19779243750 | 22050 | 22050 | 22050 | 22050 | 472 |
| 465 | 20240404 | 130400 | 19768836150 | 22050 | 22050 | 22050 | 22050 | 610 |
| 466 | 20240404 | 130300 | 19755385650 | 22100 | 22050 | 22100 | 22050 | 9 |
| 467 | 20240404 | 130200 | 19755187150 | 22100 | 22150 | 22150 | 22100 | 752 |
| 468 | 20240404 | 130100 | 19738563950 | 22100 | 22100 | 22150 | 22050 | 1251 |
| 469 | 20240404 | 130000 | 19710865850 | 22200 | 22000 | 22200 | 22000 | 8209 |
| 470 | 20240404 | 125900 | 19529098900 | 22000 | 22000 | 22000 | 22000 | 91 |
| 471 | 20240404 | 125800 | 19527096900 | 22000 | 22050 | 22050 | 22000 | 55 |
| 472 | 20240404 | 125700 | 19525885200 | 22050 | 21950 | 22050 | 21950 | 1333 |
| 473 | 20240404 | 125600 | 19496570550 | 21950 | 21950 | 21950 | 21950 | 263 |
| 474 | 20240404 | 125500 | 19490797700 | 22000 | 21950 | 22000 | 21950 | 646 |
| 475 | 20240404 | 125400 | 19476609150 | 21950 | 21950 | 21950 | 21950 | 182 |
| 476 | 20240404 | 125300 | 19472614250 | 21950 | 21950 | 21950 | 21950 | 613 |
| 477 | 20240404 | 125200 | 19459158900 | 21950 | 21950 | 22000 | 21950 | 1227 |
| 478 | 20240404 | 125100 | 19432219200 | 22000 | 22000 | 22000 | 22000 | 132 |
| 479 | 20240404 | 125000 | 19429315200 | 22000 | 22000 | 22000 | 22000 | 182 |
| 480 | 20240404 | 124900 | 19425311200 | 22000 | 22050 | 22050 | 22000 | 840 |
| 481 | 20240404 | 124800 | 19406819550 | 22050 | 22100 | 22100 | 22000 | 58 |
| 482 | 20240404 | 124700 | 19405540750 | 22050 | 22100 | 22100 | 22050 | 803 |
| 483 | 20240404 | 124600 | 19387817400 | 22100 | 22050 | 22100 | 22050 | 479 |
| 484 | 20240404 | 124500 | 19377232750 | 22050 | 22050 | 22100 | 22050 | 449 |
| 485 | 20240404 | 124400 | 19367315150 | 22050 | 22050 | 22100 | 22050 | 809 |
| 486 | 20240404 | 124300 | 19349439200 | 22050 | 22000 | 22050 | 22000 | 19 |
| 487 | 20240404 | 124200 | 19349020450 | 22000 | 22050 | 22100 | 22000 | 938 |
| 488 | 20240404 | 124100 | 19328315000 | 22050 | 22050 | 22100 | 22050 | 470 |
| 489 | 20240404 | 124000 | 19317950450 | 22050 | 22000 | 22050 | 22000 | 34 |
| 490 | 20240404 | 123900 | 19317201600 | 22100 | 22050 | 22100 | 22000 | 332 |
| 491 | 20240404 | 123800 | 19309882300 | 22050 | 22050 | 22050 | 22050 | 253 |
| 492 | 20240404 | 123700 | 19304303650 | 22050 | 22050 | 22050 | 22050 | 20 |
| 493 | 20240404 | 123600 | 19303862650 | 22000 | 22050 | 22050 | 22000 | 105 |
| 494 | 20240404 | 123500 | 19301547700 | 22050 | 22000 | 22050 | 22000 | 900 |
| 495 | 20240404 | 123400 | 19281745650 | 21950 | 21950 | 22000 | 21950 | 665 |
| 496 | 20240404 | 123300 | 19267143250 | 21950 | 21950 | 21950 | 21900 | 112 |
| 497 | 20240404 | 123200 | 19264685050 | 21950 | 21900 | 21950 | 21900 | 1387 |
| 498 | 20240404 | 123100 | 19234285550 | 21900 | 21950 | 22000 | 21900 | 478 |
| 499 | 20240404 | 123000 | 19223807050 | 21950 | 22000 | 22000 | 21950 | 880 |
| 500 | 20240404 | 122900 | 19204483600 | 21950 | 22000 | 22000 | 21950 | 1066 |
| 501 | 20240404 | 122800 | 19181081550 | 22000 | 22000 | 22000 | 22000 | 628 |
| 502 | 20240404 | 122700 | 19167265550 | 22000 | 22000 | 22050 | 22000 | 1040 |
| 503 | 20240404 | 122600 | 19144359400 | 22000 | 22000 | 22050 | 22000 | 300 |
| 504 | 20240404 | 122500 | 19137752750 | 22000 | 22050 | 22050 | 22000 | 279 |
| 505 | 20240404 | 122400 | 19131603450 | 22100 | 22000 | 22100 | 22000 | 595 |
| 506 | 20240404 | 122300 | 19118500300 | 22000 | 21950 | 22050 | 21950 | 1149 |
| 507 | 20240404 | 122200 | 19093219700 | 21950 | 21900 | 21950 | 21900 | 45 |
| 508 | 20240404 | 122100 | 19092232250 | 21900 | 21900 | 21900 | 21900 | 1290 |
| 509 | 20240404 | 122000 | 19063981250 | 21900 | 21950 | 22000 | 21900 | 2033 |
| 510 | 20240404 | 121900 | 19019369900 | 21950 | 22000 | 22000 | 21950 | 515 |
| 511 | 20240404 | 121800 | 19008042300 | 22000 | 22000 | 22000 | 22000 | 270 |
| 512 | 20240404 | 121700 | 19002102300 | 22000 | 21950 | 22000 | 21950 | 279 |
| 513 | 20240404 | 121600 | 18995969800 | 21950 | 21850 | 22000 | 21850 | 3341 |
| 514 | 20240404 | 121500 | 18922683550 | 21850 | 22000 | 22000 | 21850 | 4784 |
| 515 | 20240404 | 121400 | 18817885850 | 22000 | 22000 | 22050 | 22000 | 3974 |
| 516 | 20240404 | 121300 | 18730457750 | 22000 | 22100 | 22100 | 22000 | 5319 |
| 517 | 20240404 | 121200 | 18613144750 | 22150 | 22150 | 22150 | 22100 | 115 |
| 518 | 20240404 | 121100 | 18610602700 | 22100 | 22200 | 22200 | 22100 | 90 |
| 519 | 20240404 | 121000 | 18608611500 | 22250 | 22100 | 22250 | 22100 | 2256 |
| 520 | 20240404 | 120900 | 18558677200 | 22100 | 22100 | 22100 | 22100 | 518 |
| 521 | 20240404 | 120800 | 18547229400 | 22100 | 22200 | 22200 | 22100 | 1862 |
| 522 | 20240404 | 120700 | 18506043250 | 22150 | 22200 | 22200 | 22150 | 71 |
| 523 | 20240404 | 120600 | 18504468900 | 22200 | 22150 | 22200 | 22100 | 1355 |
| 524 | 20240404 | 120500 | 18474451950 | 22200 | 22150 | 22250 | 22150 | 126 |
| 525 | 20240404 | 120400 | 18471655200 | 22150 | 22300 | 22300 | 22150 | 863 |
| 526 | 20240404 | 120300 | 18452410900 | 22150 | 22150 | 22250 | 22100 | 5978 |
| 527 | 20240404 | 120200 | 18320160900 | 22100 | 22150 | 22150 | 22100 | 2953 |
| 528 | 20240404 | 120100 | 18254849850 | 22100 | 22200 | 22250 | 22100 | 3928 |
| 529 | 20240404 | 120000 | 18167853550 | 22200 | 22300 | 22350 | 22150 | 4665 |
| 530 | 20240404 | 115900 | 18064264800 | 22350 | 22400 | 22400 | 22350 | 462 |
| 531 | 20240404 | 115800 | 18053923900 | 22350 | 22350 | 22350 | 22300 | 90 |
| 532 | 20240404 | 115700 | 18051912550 | 22350 | 22350 | 22400 | 22350 | 509 |
| 533 | 20240404 | 115600 | 18040528900 | 22400 | 22450 | 22450 | 22400 | 303 |
| 534 | 20240404 | 115500 | 18033732700 | 22400 | 22400 | 22450 | 22400 | 473 |
| 535 | 20240404 | 115400 | 18023123050 | 22450 | 22450 | 22450 | 22350 | 604 |
| 536 | 20240404 | 115300 | 18009591600 | 22450 | 22350 | 22500 | 22350 | 548 |
| 537 | 20240404 | 115200 | 17997288000 | 22400 | 22400 | 22400 | 22350 | 1239 |
| 538 | 20240404 | 115100 | 17969534700 | 22400 | 22400 | 22450 | 22400 | 225 |
| 539 | 20240404 | 115000 | 17964494650 | 22350 | 22500 | 22500 | 22250 | 3036 |
| 540 | 20240404 | 114900 | 17896675200 | 22500 | 22500 | 22550 | 22450 | 377 |
| 541 | 20240404 | 114800 | 17888194200 | 22500 | 22450 | 22500 | 22450 | 573 |
| 542 | 20240404 | 114700 | 17875304200 | 22450 | 22500 | 22500 | 22450 | 545 |
| 543 | 20240404 | 114600 | 17863056550 | 22450 | 22500 | 22500 | 22450 | 353 |
| 544 | 20240404 | 114500 | 17855123550 | 22550 | 22500 | 22550 | 22500 | 836 |
| 545 | 20240404 | 114400 | 17836306050 | 22500 | 22550 | 22550 | 22500 | 613 |
| 546 | 20240404 | 114300 | 17822489050 | 22500 | 22500 | 22550 | 22500 | 745 |
| 547 | 20240404 | 114200 | 17805693400 | 22550 | 22400 | 22550 | 22400 | 2018 |
| 548 | 20240404 | 114100 | 17760383100 | 22450 | 22450 | 22500 | 22400 | 1544 |
| 549 | 20240404 | 114000 | 17725708150 | 22450 | 22500 | 22500 | 22400 | 805 |
| 550 | 20240404 | 113900 | 17707607400 | 22450 | 22350 | 22500 | 22350 | 5013 |
| 551 | 20240404 | 113800 | 17595305100 | 22350 | 22400 | 22400 | 22350 | 4476 |
| 552 | 20240404 | 113700 | 17495100450 | 22400 | 22550 | 22550 | 22400 | 2809 |
| 553 | 20240404 | 113600 | 17431993950 | 22550 | 22600 | 22650 | 22500 | 2944 |
| 554 | 20240404 | 113500 | 17365501450 | 22550 | 22550 | 22600 | 22500 | 2566 |
| 555 | 20240404 | 113400 | 17307596050 | 22550 | 22550 | 22600 | 22500 | 1284 |
| 556 | 20240404 | 113300 | 17278640850 | 22550 | 22550 | 22600 | 22500 | 2904 |
| 557 | 20240404 | 113200 | 17213060700 | 22500 | 22550 | 22600 | 22500 | 765 |
| 558 | 20240404 | 113100 | 17195807700 | 22550 | 22500 | 22550 | 22500 | 430 |
| 559 | 20240404 | 113000 | 17186127250 | 22500 | 22600 | 22600 | 22450 | 1765 |
| 560 | 20240404 | 112900 | 17146457700 | 22600 | 22550 | 22600 | 22500 | 312 |
| 561 | 20240404 | 112800 | 17139425650 | 22550 | 22600 | 22600 | 22550 | 1132 |
| 562 | 20240404 | 112700 | 17113888850 | 22550 | 22600 | 22600 | 22550 | 1664 |
| 563 | 20240404 | 112600 | 17076283800 | 22550 | 22600 | 22600 | 22550 | 1291 |
| 564 | 20240404 | 112500 | 17047151900 | 22600 | 22550 | 22600 | 22500 | 569 |
| 565 | 20240404 | 112400 | 17034310550 | 22500 | 22500 | 22550 | 22500 | 2279 |
| 566 | 20240404 | 112300 | 16982925950 | 22500 | 22500 | 22550 | 22500 | 1615 |
| 567 | 20240404 | 112200 | 16946578100 | 22500 | 22550 | 22550 | 22500 | 542 |
| 568 | 20240404 | 112100 | 16934372450 | 22550 | 22550 | 22550 | 22500 | 524 |
| 569 | 20240404 | 112000 | 16922569900 | 22500 | 22550 | 22600 | 22500 | 761 |
| 570 | 20240404 | 111900 | 16905406150 | 22500 | 22550 | 22600 | 22500 | 1055 |
| 571 | 20240404 | 111800 | 16881604100 | 22600 | 22450 | 22600 | 22400 | 14968 |
| 572 | 20240404 | 111700 | 16545420700 | 22400 | 22350 | 22450 | 22350 | 594 |
| 573 | 20240404 | 111600 | 16532109150 | 22350 | 22300 | 22450 | 22300 | 1780 |
| 574 | 20240404 | 111500 | 16492220250 | 22300 | 22300 | 22350 | 22200 | 2080 |
| 575 | 20240404 | 111400 | 16445869900 | 22250 | 22350 | 22400 | 22250 | 1775 |
| 576 | 20240404 | 111300 | 16406252950 | 22400 | 22400 | 22450 | 22350 | 1770 |
| 577 | 20240404 | 111200 | 16366571100 | 22400 | 22400 | 22450 | 22400 | 2398 |
| 578 | 20240404 | 111100 | 16312824750 | 22450 | 22400 | 22450 | 22400 | 1131 |
| 579 | 20240404 | 111000 | 16287446350 | 22400 | 22400 | 22450 | 22400 | 633 |
| 580 | 20240404 | 110900 | 16273254050 | 22400 | 22450 | 22500 | 22400 | 1223 |
| 581 | 20240404 | 110800 | 16245816150 | 22450 | 22550 | 22550 | 22450 | 2200 |
| 582 | 20240404 | 110700 | 16196276950 | 22550 | 22500 | 22600 | 22500 | 3885 |
| 583 | 20240404 | 110600 | 16108674750 | 22500 | 22400 | 22550 | 22300 | 7060 |
| 584 | 20240404 | 110500 | 15950015750 | 22400 | 22350 | 22450 | 22350 | 1965 |
| 585 | 20240404 | 110400 | 15906012550 | 22400 | 22400 | 22400 | 22350 | 2189 |
| 586 | 20240404 | 110300 | 15857037950 | 22350 | 22150 | 22350 | 22150 | 2891 |
| 587 | 20240404 | 110200 | 15792668550 | 22150 | 22150 | 22200 | 22100 | 3509 |
| 588 | 20240404 | 110100 | 15714890400 | 22100 | 22200 | 22200 | 22100 | 9405 |
| 589 | 20240404 | 110000 | 15506772450 | 22200 | 22200 | 22300 | 22200 | 3529 |
| 590 | 20240404 | 105900 | 15428308700 | 22200 | 22300 | 22350 | 22200 | 7072 |
| 591 | 20240404 | 105800 | 15270859900 | 22350 | 22400 | 22450 | 22300 | 7599 |
| 592 | 20240404 | 105700 | 15100841350 | 22450 | 22500 | 22500 | 22400 | 2406 |
| 593 | 20240404 | 105600 | 15046834300 | 22500 | 22300 | 22550 | 22250 | 5912 |
| 594 | 20240404 | 105500 | 14914673400 | 22300 | 22500 | 22550 | 22300 | 12689 |
| 595 | 20240404 | 105400 | 14630060100 | 22500 | 22850 | 22900 | 22500 | 15619 |
| 596 | 20240404 | 105300 | 14276344700 | 22850 | 22750 | 22950 | 22450 | 27874 |
| 597 | 20240404 | 105200 | 13642110850 | 22750 | 22900 | 22900 | 22600 | 18293 |
| 598 | 20240404 | 105100 | 13226179150 | 22850 | 22750 | 22900 | 22650 | 36461 |
| 599 | 20240404 | 105000 | 12394345400 | 22700 | 22350 | 22750 | 22300 | 24016 |
| 600 | 20240404 | 104900 | 11851770300 | 22350 | 22550 | 22600 | 22300 | 6574 |
| 601 | 20240404 | 104800 | 11704183700 | 22550 | 22250 | 22550 | 22250 | 15308 |
| 602 | 20240404 | 104700 | 11360410700 | 22300 | 22300 | 22350 | 22100 | 7677 |
| 603 | 20240404 | 104600 | 11189938100 | 22350 | 22000 | 22350 | 21950 | 14553 |
| 604 | 20240404 | 104500 | 10867501950 | 22050 | 22400 | 22500 | 21950 | 22985 |
| 605 | 20240404 | 104400 | 10358218550 | 22350 | 22400 | 22550 | 22250 | 17902 |
| 606 | 20240404 | 104300 | 9957680500 | 22350 | 22250 | 22750 | 22150 | 56591 |
| 607 | 20240404 | 104200 | 8684506400 | 22250 | 22200 | 22250 | 22150 | 1631 |
| 608 | 20240404 | 104100 | 8648272000 | 22200 | 22150 | 22250 | 22150 | 2438 |
| 609 | 20240404 | 104000 | 8594075600 | 22150 | 22050 | 22250 | 22050 | 1679 |
| 610 | 20240404 | 103900 | 8556884700 | 22050 | 22050 | 22100 | 22050 | 191 |
| 611 | 20240404 | 103800 | 8552665650 | 22050 | 22050 | 22150 | 22000 | 3857 |
| 612 | 20240404 | 103700 | 8467420150 | 22050 | 22100 | 22150 | 22000 | 1256 |
| 613 | 20240404 | 103600 | 8439718200 | 22100 | 22150 | 22200 | 22100 | 1307 |
| 614 | 20240404 | 103500 | 8410766900 | 22200 | 22200 | 22250 | 22150 | 2174 |
| 615 | 20240404 | 103400 | 8362485150 | 22200 | 22200 | 22250 | 22200 | 216 |
| 616 | 20240404 | 103300 | 8357686250 | 22200 | 22250 | 22250 | 22200 | 1064 |
| 617 | 20240404 | 103200 | 8334054350 | 22300 | 22250 | 22300 | 22250 | 1307 |
| 618 | 20240404 | 103100 | 8304919300 | 22250 | 22250 | 22250 | 22250 | 1008 |
| 619 | 20240404 | 103000 | 8282491300 | 22250 | 22100 | 22350 | 22100 | 2898 |
| 620 | 20240404 | 102900 | 8218057450 | 22100 | 22200 | 22250 | 22100 | 1075 |
| 621 | 20240404 | 102800 | 8194241650 | 22200 | 22350 | 22350 | 22200 | 1897 |
| 622 | 20240404 | 102700 | 8151959400 | 22350 | 22300 | 22400 | 22300 | 1571 |
| 623 | 20240404 | 102600 | 8116824900 | 22300 | 22300 | 22400 | 22300 | 331 |
| 624 | 20240404 | 102500 | 8109430400 | 22400 | 22400 | 22450 | 22350 | 1210 |
| 625 | 20240404 | 102400 | 8082348850 | 22400 | 22400 | 22450 | 22350 | 1912 |
| 626 | 20240404 | 102300 | 8039512750 | 22350 | 22400 | 22450 | 22350 | 1656 |
| 627 | 20240404 | 102200 | 8002415900 | 22400 | 22250 | 22450 | 22250 | 5251 |
| 628 | 20240404 | 102100 | 7885073350 | 22250 | 22350 | 22400 | 22250 | 1527 |
| 629 | 20240404 | 102000 | 7850997600 | 22350 | 22350 | 22400 | 22350 | 458 |
| 630 | 20240404 | 101900 | 7840758500 | 22300 | 22350 | 22400 | 22300 | 1325 |
| 631 | 20240404 | 101800 | 7811167050 | 22350 | 22350 | 22450 | 22300 | 1338 |
| 632 | 20240404 | 101700 | 7781207350 | 22350 | 22350 | 22400 | 22250 | 7681 |
| 633 | 20240404 | 101600 | 7609268950 | 22250 | 22350 | 22400 | 22250 | 3855 |
| 634 | 20240404 | 101500 | 7523330200 | 22350 | 22250 | 22400 | 22200 | 19762 |
| 635 | 20240404 | 101400 | 7082215150 | 22200 | 22100 | 22200 | 22050 | 8906 |
| 636 | 20240404 | 101300 | 6884822650 | 22100 | 22050 | 22100 | 22050 | 1013 |
| 637 | 20240404 | 101200 | 6862435950 | 22050 | 22050 | 22100 | 22050 | 314 |
| 638 | 20240404 | 101100 | 6855508000 | 22000 | 22100 | 22100 | 22000 | 473 |
| 639 | 20240404 | 101000 | 6845074500 | 22100 | 21900 | 22100 | 21900 | 3484 |
| 640 | 20240404 | 100900 | 6768541700 | 21900 | 21950 | 22000 | 21900 | 955 |
| 641 | 20240404 | 100800 | 6747596150 | 22000 | 22050 | 22050 | 21950 | 884 |
| 642 | 20240404 | 100700 | 6728129350 | 22050 | 22000 | 22100 | 21950 | 639 |
| 643 | 20240404 | 100600 | 6714053100 | 22000 | 21900 | 22050 | 21900 | 2718 |
| 644 | 20240404 | 100500 | 6654326450 | 21950 | 22000 | 22000 | 21900 | 1786 |
| 645 | 20240404 | 100400 | 6615131350 | 21950 | 22100 | 22100 | 21950 | 1460 |
| 646 | 20240404 | 100300 | 6582981800 | 22100 | 22100 | 22150 | 22050 | 1092 |
| 647 | 20240404 | 100200 | 6558848550 | 22100 | 22150 | 22200 | 22100 | 2464 |
| 648 | 20240404 | 100100 | 6504278400 | 22150 | 22050 | 22200 | 22050 | 2027 |
| 649 | 20240404 | 100000 | 6459387350 | 22150 | 22000 | 22200 | 21950 | 8642 |
| 650 | 20240404 | 095900 | 6268317500 | 22000 | 21950 | 22000 | 21950 | 900 |
| 651 | 20240404 | 095800 | 6248522150 | 21950 | 22050 | 22050 | 21950 | 725 |
| 652 | 20240404 | 095700 | 6232573000 | 22050 | 22050 | 22100 | 22000 | 2051 |
| 653 | 20240404 | 095600 | 6187295750 | 22050 | 22050 | 22100 | 22000 | 1389 |
| 654 | 20240404 | 095500 | 6156629550 | 22100 | 22000 | 22100 | 21900 | 5645 |
| 655 | 20240404 | 095400 | 6032350750 | 21850 | 21800 | 22000 | 21750 | 3494 |
| 656 | 20240404 | 095300 | 5955706150 | 21750 | 21800 | 21800 | 21750 | 2134 |
| 657 | 20240404 | 095200 | 5909216550 | 21800 | 21850 | 21900 | 21800 | 913 |
| 658 | 20240404 | 095100 | 5889292700 | 21850 | 21950 | 22000 | 21850 | 1339 |
| 659 | 20240404 | 095000 | 5860008500 | 21950 | 21900 | 21950 | 21900 | 1290 |
| 660 | 20240404 | 094900 | 5831724350 | 21900 | 22000 | 22100 | 21900 | 2170 |
| 661 | 20240404 | 094800 | 5784047350 | 22000 | 21950 | 22050 | 21950 | 989 |
| 662 | 20240404 | 094700 | 5762275150 | 21950 | 22050 | 22100 | 21950 | 1375 |
| 663 | 20240404 | 094600 | 5731995300 | 22000 | 21950 | 22000 | 21900 | 721 |
| 664 | 20240404 | 094500 | 5716145050 | 21950 | 21950 | 22000 | 21900 | 1033 |
| 665 | 20240404 | 094400 | 5693453700 | 21950 | 21900 | 22000 | 21850 | 1916 |
| 666 | 20240404 | 094300 | 5651437750 | 21900 | 21950 | 21950 | 21850 | 852 |
| 667 | 20240404 | 094200 | 5632764200 | 22050 | 22200 | 22200 | 22000 | 5170 |
| 668 | 20240404 | 094100 | 5518598500 | 22200 | 22150 | 22200 | 22100 | 1591 |
| 669 | 20240404 | 094000 | 5483338150 | 22100 | 22150 | 22200 | 22100 | 4755 |
| 670 | 20240404 | 093900 | 5378001300 | 22150 | 22100 | 22150 | 22100 | 1751 |
| 671 | 20240404 | 093800 | 5339296000 | 22100 | 22000 | 22150 | 22000 | 6619 |
| 672 | 20240404 | 093700 | 5193083400 | 21900 | 21800 | 22000 | 21800 | 850 |
| 673 | 20240404 | 093600 | 5174457000 | 21850 | 22000 | 22050 | 21850 | 6878 |
| 674 | 20240404 | 093500 | 5023375950 | 22100 | 21950 | 22150 | 21950 | 10073 |
| 675 | 20240404 | 093400 | 4801151550 | 21900 | 21750 | 21900 | 21750 | 2715 |
| 676 | 20240404 | 093300 | 4741837950 | 21750 | 21750 | 21900 | 21700 | 2025 |
| 677 | 20240404 | 093200 | 4697812950 | 21750 | 21850 | 21900 | 21750 | 1735 |
| 678 | 20240404 | 093100 | 4659914800 | 22000 | 22000 | 22050 | 21800 | 4067 |
| 679 | 20240404 | 093000 | 4570586050 | 22000 | 22000 | 22050 | 21900 | 3055 |
| 680 | 20240404 | 092900 | 4503363350 | 22000 | 22050 | 22100 | 21800 | 3659 |
| 681 | 20240404 | 092800 | 4422893650 | 22050 | 22000 | 22050 | 22000 | 4145 |
| 682 | 20240404 | 092700 | 4331540600 | 22000 | 21950 | 22050 | 21850 | 10028 |
| 683 | 20240404 | 092600 | 4111196900 | 21950 | 21850 | 22000 | 21850 | 12054 |
| 684 | 20240404 | 092500 | 3846803600 | 21850 | 21850 | 21900 | 21800 | 2512 |
| 685 | 20240404 | 092400 | 3791936800 | 21850 | 21800 | 21900 | 21650 | 4567 |
| 686 | 20240404 | 092300 | 3692239800 | 21800 | 21800 | 21850 | 21650 | 4176 |
| 687 | 20240404 | 092200 | 3601196600 | 21800 | 21600 | 21800 | 21500 | 3902 |
| 688 | 20240404 | 092100 | 3516679150 | 21500 | 21750 | 21750 | 21500 | 2767 |
| 689 | 20240404 | 092000 | 3456841300 | 21750 | 21850 | 21850 | 21750 | 3100 |
| 690 | 20240404 | 091900 | 3389247900 | 21800 | 21800 | 21850 | 21800 | 1430 |
| 691 | 20240404 | 091800 | 3358050900 | 21800 | 21750 | 21850 | 21750 | 4297 |
| 692 | 20240404 | 091700 | 3264312000 | 21750 | 21700 | 21800 | 21700 | 4154 |
| 693 | 20240404 | 091600 | 3173835800 | 21750 | 21800 | 21850 | 21700 | 3917 |
| 694 | 20240404 | 091500 | 3088459950 | 21800 | 21700 | 21800 | 21600 | 5557 |
| 695 | 20240404 | 091400 | 2967859400 | 21700 | 21700 | 21700 | 21600 | 1881 |
| 696 | 20240404 | 091300 | 2927166850 | 21650 | 21450 | 21650 | 21450 | 6552 |
| 697 | 20240404 | 091200 | 2785834400 | 21450 | 21650 | 21650 | 21450 | 3933 |
| 698 | 20240404 | 091100 | 2701195000 | 21650 | 21800 | 21850 | 21650 | 10547 |
| 699 | 20240404 | 091000 | 2471741050 | 21750 | 21750 | 21800 | 21700 | 10080 |
| 700 | 20240404 | 090900 | 2252224750 | 21750 | 21700 | 21800 | 21550 | 13150 |
| 701 | 20240404 | 090800 | 1966845250 | 21700 | 21500 | 21750 | 21500 | 10805 |
| 702 | 20240404 | 090700 | 1733134750 | 21500 | 21400 | 21500 | 21400 | 6074 |
| 703 | 20240404 | 090600 | 1602740300 | 21400 | 21350 | 21450 | 21350 | 3355 |
| 704 | 20240404 | 090500 | 1530947050 | 21450 | 21400 | 21550 | 21350 | 14275 |
| 705 | 20240404 | 090400 | 1224569750 | 21400 | 21050 | 21500 | 21050 | 11895 |
| 706 | 20240404 | 090300 | 970947600 | 21050 | 21300 | 21350 | 21050 | 5986 |
| 707 | 20240404 | 090200 | 843977300 | 21200 | 21150 | 21450 | 21150 | 16226 |
| 708 | 20240404 | 090100 | 498438250 | 21150 | 20950 | 21150 | 20950 | 9894 |
| 709 | 20240404 | 090000 | 289777650 | 20950 | 21100 | 21100 | 20900 | 12932 |