36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 3 | 20230926 | 200900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20230926 | 200800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20230926 | 200700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20230926 | 200600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20230926 | 200500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20230926 | 200400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20230926 | 200300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20230926 | 200200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20230926 | 200100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20230926 | 200000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20230926 | 195900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20230926 | 195800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20230926 | 195700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20230926 | 195600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20230926 | 195500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20230926 | 195400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20230926 | 195300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20230926 | 195200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20230926 | 195100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20230926 | 195000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20230926 | 194900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20230926 | 194800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20230926 | 194700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20230926 | 194600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20230926 | 194500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20230926 | 194400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20230926 | 194300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20230926 | 194200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20230926 | 194100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20230926 | 194000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 33 | 20230926 | 193900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20230926 | 193800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20230926 | 193700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20230926 | 193600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20230926 | 193500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20230926 | 193400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20230926 | 193300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20230926 | 193200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20230926 | 193100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20230926 | 193000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20230926 | 192900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20230926 | 192800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20230926 | 192700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20230926 | 192600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20230926 | 192500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20230926 | 192400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20230926 | 192300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20230926 | 192200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20230926 | 192100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20230926 | 192000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20230926 | 191900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20230926 | 191800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20230926 | 191700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20230926 | 191600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20230926 | 191500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20230926 | 191400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20230926 | 191300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20230926 | 191200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20230926 | 191100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20230926 | 191000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 63 | 20230926 | 190900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20230926 | 190800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20230926 | 190700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20230926 | 190600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20230926 | 190500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20230926 | 190400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20230926 | 190300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20230926 | 190200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20230926 | 190100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20230926 | 190000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20230926 | 185900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20230926 | 185800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20230926 | 185700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20230926 | 185600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20230926 | 185500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20230926 | 185400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20230926 | 185300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20230926 | 185200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20230926 | 185100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20230926 | 185000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20230926 | 184900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20230926 | 184800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20230926 | 184700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20230926 | 184600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20230926 | 184500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20230926 | 184400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20230926 | 184300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20230926 | 184200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20230926 | 184100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20230926 | 184000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 93 | 20230926 | 183900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20230926 | 183800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20230926 | 183700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20230926 | 183600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20230926 | 183500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20230926 | 183400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20230926 | 183300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20230926 | 183200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20230926 | 183100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20230926 | 183000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20230926 | 182900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20230926 | 182800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20230926 | 182700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20230926 | 182600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20230926 | 182500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20230926 | 182400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20230926 | 182300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20230926 | 182200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20230926 | 182100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20230926 | 182000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20230926 | 181900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20230926 | 181800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20230926 | 181700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20230926 | 181600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20230926 | 181500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20230926 | 181400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20230926 | 181300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20230926 | 181200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20230926 | 181100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20230926 | 181000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 123 | 20230926 | 180900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20230926 | 180800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20230926 | 180700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20230926 | 180600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20230926 | 180500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20230926 | 180400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20230926 | 180300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20230926 | 180200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20230926 | 180100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20230926 | 180000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20230926 | 175900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20230926 | 175800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20230926 | 175700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20230926 | 175600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20230926 | 175500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20230926 | 175400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20230926 | 175300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20230926 | 175200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20230926 | 175100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20230926 | 175000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20230926 | 174900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20230926 | 174800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20230926 | 174700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20230926 | 174600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20230926 | 174500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20230926 | 174400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20230926 | 174300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20230926 | 174200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20230926 | 174100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20230926 | 174000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 153 | 20230926 | 173900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20230926 | 173800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20230926 | 173700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20230926 | 173600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20230926 | 173500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20230926 | 173400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20230926 | 173300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20230926 | 173200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20230926 | 173100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20230926 | 173000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20230926 | 172900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20230926 | 172800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20230926 | 172700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20230926 | 172600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20230926 | 172500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20230926 | 172400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20230926 | 172300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20230926 | 172200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20230926 | 172100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20230926 | 172000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20230926 | 171900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20230926 | 171800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20230926 | 171700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20230926 | 171600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20230926 | 171500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20230926 | 171400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20230926 | 171300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20230926 | 171200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20230926 | 171100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20230926 | 171000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 183 | 20230926 | 170900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20230926 | 170800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20230926 | 170700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20230926 | 170600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20230926 | 170500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20230926 | 170400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20230926 | 170300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20230926 | 170200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20230926 | 170100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20230926 | 170000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20230926 | 165900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20230926 | 165800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20230926 | 165700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20230926 | 165600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20230926 | 165500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20230926 | 165400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20230926 | 165300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20230926 | 165200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20230926 | 165100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20230926 | 165000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20230926 | 164900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20230926 | 164800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20230926 | 164700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20230926 | 164600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20230926 | 164500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20230926 | 164400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20230926 | 164300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20230926 | 164200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20230926 | 164100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20230926 | 164000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 213 | 20230926 | 163900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20230926 | 163800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20230926 | 163700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20230926 | 163600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20230926 | 163500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20230926 | 163400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20230926 | 163300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20230926 | 163200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20230926 | 163100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20230926 | 163000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20230926 | 162900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20230926 | 162800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20230926 | 162700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20230926 | 162600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20230926 | 162500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20230926 | 162400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20230926 | 162300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20230926 | 162200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20230926 | 162100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20230926 | 162000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20230926 | 161900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20230926 | 161800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20230926 | 161700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20230926 | 161600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20230926 | 161500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20230926 | 161400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20230926 | 161300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20230926 | 161200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20230926 | 161100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20230926 | 161000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 243 | 20230926 | 160900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20230926 | 160800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20230926 | 160700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20230926 | 160600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20230926 | 160500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20230926 | 160400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20230926 | 160300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20230926 | 160200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20230926 | 160100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20230926 | 160000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20230926 | 155900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20230926 | 155800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20230926 | 155700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20230926 | 155600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20230926 | 155500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20230926 | 155400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20230926 | 155300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20230926 | 155200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20230926 | 155100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20230926 | 155000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20230926 | 154900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20230926 | 154800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20230926 | 154700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20230926 | 154600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20230926 | 154500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20230926 | 154400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20230926 | 154300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20230926 | 154200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20230926 | 154100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20230926 | 154000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 273 | 20230926 | 153900 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20230926 | 153800 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20230926 | 153700 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20230926 | 153600 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20230926 | 153500 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20230926 | 153400 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20230926 | 153300 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20230926 | 153200 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20230926 | 153100 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20230926 | 153000 | 8590542960 | 14480 | 14480 | 14480 | 14480 | 16306 |
| 283 | 20230926 | 152900 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20230926 | 152800 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20230926 | 152700 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20230926 | 152600 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20230926 | 152500 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20230926 | 152400 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20230926 | 152300 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20230926 | 152200 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20230926 | 152100 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20230926 | 152000 | 8354432080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20230926 | 151900 | 8354432080 | 14480 | 14500 | 14530 | 14470 | 8683 |
| 294 | 20230926 | 151800 | 8228581180 | 14510 | 14520 | 14530 | 14500 | 1324 |
| 295 | 20230926 | 151700 | 8209371540 | 14530 | 14520 | 14530 | 14510 | 1687 |
| 296 | 20230926 | 151600 | 8184890330 | 14520 | 14540 | 14540 | 14510 | 2131 |
| 297 | 20230926 | 151500 | 8153948480 | 14550 | 14530 | 14550 | 14520 | 3705 |
| 298 | 20230926 | 151400 | 8100104950 | 14530 | 14510 | 14530 | 14500 | 3390 |
| 299 | 20230926 | 151300 | 8050907030 | 14520 | 14510 | 14520 | 14510 | 1919 |
| 300 | 20230926 | 151200 | 8023059570 | 14520 | 14510 | 14520 | 14510 | 2457 |
| 301 | 20230926 | 151100 | 7987401160 | 14510 | 14520 | 14530 | 14510 | 2024 |
| 302 | 20230926 | 151000 | 7958021380 | 14520 | 14510 | 14530 | 14510 | 474 |
| 303 | 20230926 | 150900 | 7951138870 | 14510 | 14540 | 14540 | 14510 | 6672 |
| 304 | 20230926 | 150800 | 7854258870 | 14520 | 14520 | 14540 | 14520 | 1646 |
| 305 | 20230926 | 150700 | 7830338590 | 14520 | 14540 | 14540 | 14520 | 3350 |
| 306 | 20230926 | 150600 | 7781661630 | 14550 | 14540 | 14550 | 14530 | 4794 |
| 307 | 20230926 | 150500 | 7711974680 | 14540 | 14560 | 14560 | 14540 | 608 |
| 308 | 20230926 | 150400 | 7703128300 | 14550 | 14560 | 14560 | 14550 | 1641 |
| 309 | 20230926 | 150300 | 7679247260 | 14560 | 14570 | 14580 | 14550 | 1994 |
| 310 | 20230926 | 150200 | 7650212460 | 14570 | 14600 | 14600 | 14570 | 2914 |
| 311 | 20230926 | 150100 | 7607725680 | 14590 | 14600 | 14600 | 14590 | 344 |
| 312 | 20230926 | 150000 | 7602703430 | 14600 | 14600 | 14620 | 14600 | 267 |
| 313 | 20230926 | 145900 | 7598803690 | 14600 | 14610 | 14610 | 14600 | 1115 |
| 314 | 20230926 | 145800 | 7582523090 | 14600 | 14580 | 14600 | 14580 | 1524 |
| 315 | 20230926 | 145700 | 7560282350 | 14580 | 14600 | 14600 | 14580 | 1044 |
| 316 | 20230926 | 145600 | 7545048530 | 14600 | 14590 | 14620 | 14590 | 873 |
| 317 | 20230926 | 145500 | 7532300580 | 14600 | 14590 | 14600 | 14590 | 482 |
| 318 | 20230926 | 145400 | 7525265830 | 14590 | 14560 | 14590 | 14560 | 1833 |
| 319 | 20230926 | 145300 | 7498547240 | 14570 | 14560 | 14570 | 14560 | 576 |
| 320 | 20230926 | 145200 | 7490158230 | 14560 | 14570 | 14570 | 14560 | 1560 |
| 321 | 20230926 | 145100 | 7467440100 | 14560 | 14590 | 14590 | 14560 | 815 |
| 322 | 20230926 | 145000 | 7455565170 | 14590 | 14580 | 14590 | 14570 | 1234 |
| 323 | 20230926 | 144900 | 7437569770 | 14580 | 14580 | 14590 | 14570 | 429 |
| 324 | 20230926 | 144800 | 7431314290 | 14570 | 14590 | 14590 | 14570 | 272 |
| 325 | 20230926 | 144700 | 7427348820 | 14580 | 14600 | 14600 | 14570 | 598 |
| 326 | 20230926 | 144600 | 7418632540 | 14590 | 14580 | 14590 | 14560 | 528 |
| 327 | 20230926 | 144500 | 7410931830 | 14550 | 14580 | 14600 | 14550 | 3544 |
| 328 | 20230926 | 144400 | 7359295530 | 14580 | 14570 | 14580 | 14560 | 957 |
| 329 | 20230926 | 144300 | 7345351900 | 14570 | 14570 | 14590 | 14570 | 572 |
| 330 | 20230926 | 144200 | 7337017630 | 14580 | 14560 | 14590 | 14560 | 79 |
| 331 | 20230926 | 144100 | 7335866590 | 14580 | 14550 | 14580 | 14550 | 636 |
| 332 | 20230926 | 144000 | 7326611450 | 14550 | 14550 | 14580 | 14550 | 807 |
| 333 | 20230926 | 143900 | 7314865910 | 14580 | 14560 | 14600 | 14550 | 1129 |
| 334 | 20230926 | 143800 | 7298434620 | 14560 | 14580 | 14600 | 14560 | 1395 |
| 335 | 20230926 | 143700 | 7278114620 | 14580 | 14570 | 14590 | 14570 | 250 |
| 336 | 20230926 | 143600 | 7274470180 | 14580 | 14580 | 14580 | 14570 | 3198 |
| 337 | 20230926 | 143500 | 7227864370 | 14580 | 14580 | 14590 | 14580 | 182 |
| 338 | 20230926 | 143400 | 7225210800 | 14580 | 14580 | 14590 | 14580 | 530 |
| 339 | 20230926 | 143300 | 7217482880 | 14580 | 14580 | 14600 | 14570 | 287 |
| 340 | 20230926 | 143200 | 7213298350 | 14580 | 14570 | 14610 | 14560 | 2110 |
| 341 | 20230926 | 143100 | 7182535900 | 14580 | 14570 | 14580 | 14560 | 1541 |
| 342 | 20230926 | 143000 | 7160077980 | 14570 | 14590 | 14600 | 14570 | 1504 |
| 343 | 20230926 | 142900 | 7138150090 | 14590 | 14620 | 14630 | 14590 | 930 |
| 344 | 20230926 | 142800 | 7124574010 | 14620 | 14600 | 14620 | 14580 | 1022 |
| 345 | 20230926 | 142700 | 7109647710 | 14600 | 14580 | 14600 | 14570 | 3514 |
| 346 | 20230926 | 142600 | 7058407050 | 14570 | 14560 | 14570 | 14560 | 1494 |
| 347 | 20230926 | 142500 | 7036647660 | 14560 | 14570 | 14570 | 14550 | 444 |
| 348 | 20230926 | 142400 | 7030181640 | 14560 | 14600 | 14600 | 14540 | 3692 |
| 349 | 20230926 | 142300 | 6976376380 | 14600 | 14600 | 14610 | 14590 | 1392 |
| 350 | 20230926 | 142200 | 6956049840 | 14590 | 14580 | 14600 | 14580 | 1268 |
| 351 | 20230926 | 142100 | 6937541330 | 14600 | 14580 | 14600 | 14580 | 702 |
| 352 | 20230926 | 142000 | 6927296600 | 14590 | 14610 | 14610 | 14580 | 1278 |
| 353 | 20230926 | 141900 | 6908641050 | 14600 | 14610 | 14620 | 14600 | 493 |
| 354 | 20230926 | 141800 | 6901438040 | 14610 | 14600 | 14620 | 14600 | 418 |
| 355 | 20230926 | 141700 | 6895330910 | 14600 | 14610 | 14620 | 14590 | 2124 |
| 356 | 20230926 | 141600 | 6864324220 | 14610 | 14620 | 14620 | 14600 | 1642 |
| 357 | 20230926 | 141500 | 6840338210 | 14620 | 14640 | 14640 | 14620 | 679 |
| 358 | 20230926 | 141400 | 6830407270 | 14640 | 14620 | 14640 | 14620 | 191 |
| 359 | 20230926 | 141300 | 6827612750 | 14620 | 14640 | 14640 | 14620 | 410 |
| 360 | 20230926 | 141200 | 6821615210 | 14640 | 14650 | 14650 | 14630 | 1270 |
| 361 | 20230926 | 141100 | 6803022200 | 14650 | 14650 | 14680 | 14650 | 765 |
| 362 | 20230926 | 141000 | 6791810210 | 14650 | 14640 | 14700 | 14630 | 1295 |
| 363 | 20230926 | 140900 | 6772849020 | 14640 | 14650 | 14670 | 14630 | 1534 |
| 364 | 20230926 | 140800 | 6750383800 | 14650 | 14690 | 14700 | 14650 | 438 |
| 365 | 20230926 | 140700 | 6743958960 | 14690 | 14720 | 14720 | 14690 | 524 |
| 366 | 20230926 | 140600 | 6736252990 | 14750 | 14690 | 14750 | 14690 | 798 |
| 367 | 20230926 | 140500 | 6724501930 | 14690 | 14750 | 14750 | 14680 | 2767 |
| 368 | 20230926 | 140400 | 6683843790 | 14710 | 14750 | 14750 | 14690 | 994 |
| 369 | 20230926 | 140300 | 6669223450 | 14720 | 14730 | 14730 | 14720 | 249 |
| 370 | 20230926 | 140200 | 6665557490 | 14730 | 14720 | 14760 | 14720 | 176 |
| 371 | 20230926 | 140100 | 6662963550 | 14730 | 14750 | 14750 | 14710 | 1596 |
| 372 | 20230926 | 140000 | 6639466680 | 14750 | 14750 | 14760 | 14750 | 298 |
| 373 | 20230926 | 135900 | 6635071090 | 14750 | 14770 | 14770 | 14750 | 605 |
| 374 | 20230926 | 135800 | 6626143530 | 14760 | 14770 | 14780 | 14760 | 664 |
| 375 | 20230926 | 135700 | 6616337350 | 14770 | 14770 | 14780 | 14760 | 437 |
| 376 | 20230926 | 135600 | 6609883360 | 14780 | 14780 | 14780 | 14770 | 72 |
| 377 | 20230926 | 135500 | 6608819360 | 14780 | 14800 | 14810 | 14770 | 690 |
| 378 | 20230926 | 135400 | 6598622150 | 14800 | 14780 | 14800 | 14770 | 395 |
| 379 | 20230926 | 135300 | 6592783750 | 14850 | 14760 | 14870 | 14760 | 337 |
| 380 | 20230926 | 135200 | 6587783980 | 14780 | 14770 | 14780 | 14760 | 228 |
| 381 | 20230926 | 135100 | 6584418090 | 14770 | 14780 | 14780 | 14760 | 447 |
| 382 | 20230926 | 135000 | 6577815660 | 14780 | 14770 | 14870 | 14760 | 201 |
| 383 | 20230926 | 134900 | 6574839380 | 14770 | 14840 | 14840 | 14770 | 53 |
| 384 | 20230926 | 134800 | 6574056150 | 14840 | 14860 | 14860 | 14840 | 491 |
| 385 | 20230926 | 134700 | 6566759930 | 14860 | 14890 | 14910 | 14860 | 1030 |
| 386 | 20230926 | 134600 | 6551436010 | 14890 | 14800 | 14920 | 14800 | 2548 |
| 387 | 20230926 | 134500 | 6513542360 | 14800 | 14760 | 14800 | 14760 | 821 |
| 388 | 20230926 | 134400 | 6501401070 | 14750 | 14730 | 14790 | 14730 | 481 |
| 389 | 20230926 | 134300 | 6494309530 | 14730 | 14720 | 14750 | 14720 | 751 |
| 390 | 20230926 | 134200 | 6483245430 | 14720 | 14710 | 14730 | 14710 | 528 |
| 391 | 20230926 | 134100 | 6475473000 | 14730 | 14730 | 14730 | 14710 | 272 |
| 392 | 20230926 | 134000 | 6471467700 | 14730 | 14710 | 14730 | 14700 | 886 |
| 393 | 20230926 | 133900 | 6458425620 | 14710 | 14690 | 14730 | 14690 | 1418 |
| 394 | 20230926 | 133800 | 6437560280 | 14680 | 14660 | 14680 | 14660 | 518 |
| 395 | 20230926 | 133700 | 6429965390 | 14660 | 14650 | 14660 | 14640 | 792 |
| 396 | 20230926 | 133600 | 6418365210 | 14630 | 14650 | 14650 | 14610 | 724 |
| 397 | 20230926 | 133500 | 6407771440 | 14620 | 14680 | 14680 | 14620 | 369 |
| 398 | 20230926 | 133400 | 6402372900 | 14630 | 14650 | 14650 | 14620 | 2668 |
| 399 | 20230926 | 133300 | 6363320590 | 14650 | 14660 | 14690 | 14650 | 1787 |
| 400 | 20230926 | 133200 | 6337123750 | 14660 | 14660 | 14670 | 14650 | 650 |
| 401 | 20230926 | 133100 | 6327598490 | 14650 | 14680 | 14690 | 14650 | 73 |
| 402 | 20230926 | 133000 | 6326528540 | 14700 | 14670 | 14710 | 14650 | 505 |
| 403 | 20230926 | 132900 | 6319115240 | 14670 | 14630 | 14670 | 14630 | 1633 |
| 404 | 20230926 | 132800 | 6295178500 | 14640 | 14610 | 14650 | 14610 | 278 |
| 405 | 20230926 | 132700 | 6291110830 | 14650 | 14630 | 14650 | 14590 | 16971 |
| 406 | 20230926 | 132600 | 6043295520 | 14630 | 14670 | 14670 | 14630 | 1634 |
| 407 | 20230926 | 132500 | 6019361210 | 14640 | 14630 | 14670 | 14630 | 1241 |
| 408 | 20230926 | 132400 | 6001194900 | 14630 | 14640 | 14670 | 14630 | 2777 |
| 409 | 20230926 | 132300 | 5960549160 | 14630 | 14640 | 14670 | 14630 | 692 |
| 410 | 20230926 | 132200 | 5950415620 | 14640 | 14650 | 14650 | 14620 | 1711 |
| 411 | 20230926 | 132100 | 5925381190 | 14650 | 14630 | 14650 | 14620 | 805 |
| 412 | 20230926 | 132000 | 5913603520 | 14630 | 14610 | 14640 | 14610 | 1006 |
| 413 | 20230926 | 131900 | 5898882360 | 14610 | 14620 | 14620 | 14610 | 2370 |
| 414 | 20230926 | 131800 | 5864251480 | 14620 | 14620 | 14630 | 14620 | 1240 |
| 415 | 20230926 | 131700 | 5846122570 | 14620 | 14620 | 14670 | 14610 | 2249 |
| 416 | 20230926 | 131600 | 5813236480 | 14620 | 14640 | 14680 | 14620 | 3664 |
| 417 | 20230926 | 131500 | 5759634840 | 14640 | 14650 | 14700 | 14620 | 2013 |
| 418 | 20230926 | 131400 | 5730164880 | 14650 | 14790 | 14790 | 14620 | 10979 |
| 419 | 20230926 | 131300 | 5568719550 | 14790 | 14780 | 14800 | 14780 | 667 |
| 420 | 20230926 | 131200 | 5558858360 | 14780 | 14800 | 14800 | 14780 | 3060 |
| 421 | 20230926 | 131100 | 5513601920 | 14800 | 14800 | 14810 | 14800 | 329 |
| 422 | 20230926 | 131000 | 5508732710 | 14800 | 14810 | 14810 | 14800 | 995 |
| 423 | 20230926 | 130900 | 5494004560 | 14810 | 14810 | 14810 | 14800 | 1022 |
| 424 | 20230926 | 130800 | 5478878630 | 14800 | 14800 | 14810 | 14800 | 26 |
| 425 | 20230926 | 130700 | 5478493780 | 14800 | 14810 | 14820 | 14800 | 1486 |
| 426 | 20230926 | 130600 | 5456488610 | 14810 | 14810 | 14810 | 14800 | 674 |
| 427 | 20230926 | 130500 | 5446507800 | 14810 | 14810 | 14820 | 14810 | 26 |
| 428 | 20230926 | 130400 | 5446122690 | 14810 | 14830 | 14830 | 14810 | 182 |
| 429 | 20230926 | 130300 | 5443427230 | 14810 | 14810 | 14810 | 14800 | 985 |
| 430 | 20230926 | 130200 | 5428846690 | 14810 | 14820 | 14830 | 14810 | 2551 |
| 431 | 20230926 | 130100 | 5391055040 | 14810 | 14820 | 14820 | 14810 | 149 |
| 432 | 20230926 | 130000 | 5388848120 | 14820 | 14830 | 14830 | 14810 | 3643 |
| 433 | 20230926 | 125900 | 5334874920 | 14820 | 14850 | 14860 | 14820 | 3249 |
| 434 | 20230926 | 125800 | 5286670260 | 14850 | 14870 | 14870 | 14840 | 1674 |
| 435 | 20230926 | 125700 | 5261801840 | 14870 | 14880 | 14880 | 14860 | 433 |
| 436 | 20230926 | 125600 | 5255362920 | 14870 | 14900 | 14900 | 14870 | 1739 |
| 437 | 20230926 | 125500 | 5229475030 | 14900 | 14900 | 14900 | 14900 | 11 |
| 438 | 20230926 | 125400 | 5229311130 | 14910 | 14920 | 14920 | 14910 | 368 |
| 439 | 20230926 | 125300 | 5223822690 | 14920 | 14910 | 14920 | 14910 | 13 |
| 440 | 20230926 | 125200 | 5223628850 | 14920 | 14910 | 14920 | 14910 | 215 |
| 441 | 20230926 | 125100 | 5220421160 | 14910 | 14900 | 14930 | 14900 | 426 |
| 442 | 20230926 | 125000 | 5214065370 | 14890 | 14880 | 14890 | 14870 | 90 |
| 443 | 20230926 | 124900 | 5212726750 | 14870 | 14860 | 14870 | 14860 | 9 |
| 444 | 20230926 | 124800 | 5212592980 | 14920 | 14860 | 14920 | 14860 | 326 |
| 445 | 20230926 | 124700 | 5207742890 | 14860 | 14860 | 14870 | 14860 | 31 |
| 446 | 20230926 | 124600 | 5207282180 | 14860 | 14870 | 14890 | 14850 | 1344 |
| 447 | 20230926 | 124500 | 5187308940 | 14870 | 14880 | 14890 | 14870 | 738 |
| 448 | 20230926 | 124400 | 5176327430 | 14880 | 14880 | 14880 | 14880 | 22 |
| 449 | 20230926 | 124300 | 5176000070 | 14880 | 14930 | 14930 | 14880 | 31 |
| 450 | 20230926 | 124200 | 5175537680 | 14890 | 14890 | 14950 | 14890 | 453 |
| 451 | 20230926 | 124100 | 5168770370 | 14890 | 14940 | 14940 | 14880 | 148 |
| 452 | 20230926 | 124000 | 5166559540 | 14940 | 14880 | 14940 | 14870 | 506 |
| 453 | 20230926 | 123900 | 5159013870 | 14880 | 14880 | 14880 | 14870 | 189 |
| 454 | 20230926 | 123800 | 5156201830 | 14880 | 14870 | 14880 | 14870 | 115 |
| 455 | 20230926 | 123700 | 5154490780 | 14870 | 14870 | 14880 | 14870 | 314 |
| 456 | 20230926 | 123600 | 5149820570 | 14870 | 14870 | 14870 | 14870 | 16 |
| 457 | 20230926 | 123500 | 5149582650 | 14870 | 14870 | 14870 | 14870 | 164 |
| 458 | 20230926 | 123400 | 5147143970 | 14870 | 14870 | 14880 | 14870 | 162 |
| 459 | 20230926 | 123300 | 5144734980 | 14870 | 14880 | 14880 | 14870 | 420 |
| 460 | 20230926 | 123200 | 5138485730 | 14880 | 14880 | 14880 | 14870 | 494 |
| 461 | 20230926 | 123100 | 5131135770 | 14880 | 14880 | 14880 | 14880 | 14 |
| 462 | 20230926 | 123000 | 5130927450 | 14880 | 14880 | 14880 | 14870 | 470 |
| 463 | 20230926 | 122900 | 5123935810 | 14890 | 14880 | 14890 | 14870 | 295 |
| 464 | 20230926 | 122800 | 5119548040 | 14890 | 14890 | 14890 | 14870 | 132 |
| 465 | 20230926 | 122700 | 5117583880 | 14880 | 14880 | 14890 | 14880 | 701 |
| 466 | 20230926 | 122600 | 5107152250 | 14880 | 14880 | 14890 | 14880 | 128 |
| 467 | 20230926 | 122500 | 5105247410 | 14880 | 14900 | 14910 | 14880 | 526 |
| 468 | 20230926 | 122400 | 5097412940 | 14900 | 14900 | 14910 | 14900 | 38 |
| 469 | 20230926 | 122300 | 5096846540 | 14900 | 14900 | 14910 | 14900 | 568 |
| 470 | 20230926 | 122200 | 5088381340 | 14910 | 14910 | 14910 | 14900 | 130 |
| 471 | 20230926 | 122100 | 5086443150 | 14920 | 14900 | 14930 | 14890 | 686 |
| 472 | 20230926 | 122000 | 5076221630 | 14890 | 14880 | 14890 | 14880 | 364 |
| 473 | 20230926 | 121900 | 5070801820 | 14880 | 14880 | 14890 | 14880 | 62 |
| 474 | 20230926 | 121800 | 5069878860 | 14880 | 14890 | 14890 | 14880 | 879 |
| 475 | 20230926 | 121700 | 5056793210 | 14890 | 14890 | 14890 | 14880 | 970 |
| 476 | 20230926 | 121600 | 5042350770 | 14880 | 14890 | 14900 | 14880 | 573 |
| 477 | 20230926 | 121500 | 5033820950 | 14890 | 14900 | 14900 | 14890 | 279 |
| 478 | 20230926 | 121400 | 5029666120 | 14890 | 14890 | 14900 | 14890 | 449 |
| 479 | 20230926 | 121300 | 5022976170 | 14900 | 14910 | 14930 | 14890 | 598 |
| 480 | 20230926 | 121200 | 5014065700 | 14930 | 14900 | 14930 | 14890 | 750 |
| 481 | 20230926 | 121100 | 5002887560 | 14890 | 14880 | 14890 | 14880 | 337 |
| 482 | 20230926 | 121000 | 4997871440 | 14890 | 14890 | 14900 | 14880 | 199 |
| 483 | 20230926 | 120900 | 4994909980 | 14900 | 14930 | 14930 | 14880 | 701 |
| 484 | 20230926 | 120800 | 4984462040 | 14910 | 14910 | 14910 | 14900 | 942 |
| 485 | 20230926 | 120700 | 4970421460 | 14910 | 14920 | 14940 | 14910 | 471 |
| 486 | 20230926 | 120600 | 4963391890 | 14920 | 14950 | 14950 | 14920 | 346 |
| 487 | 20230926 | 120500 | 4958221340 | 14940 | 14930 | 14950 | 14920 | 195 |
| 488 | 20230926 | 120400 | 4955308050 | 14950 | 14900 | 14950 | 14900 | 482 |
| 489 | 20230926 | 120300 | 4948119680 | 14900 | 14900 | 14960 | 14890 | 566 |
| 490 | 20230926 | 120200 | 4939685440 | 14900 | 14930 | 14930 | 14900 | 133 |
| 491 | 20230926 | 120100 | 4937703340 | 14910 | 14920 | 14950 | 14910 | 75 |
| 492 | 20230926 | 120000 | 4936584590 | 14900 | 14920 | 14950 | 14900 | 218 |
| 493 | 20230926 | 115900 | 4933332590 | 14900 | 14900 | 14950 | 14900 | 329 |
| 494 | 20230926 | 115800 | 4928427750 | 14900 | 14890 | 14960 | 14890 | 399 |
| 495 | 20230926 | 115700 | 4922482500 | 14950 | 14920 | 14950 | 14890 | 365 |
| 496 | 20230926 | 115600 | 4917046450 | 14910 | 14890 | 14910 | 14850 | 2538 |
| 497 | 20230926 | 115500 | 4879304170 | 14890 | 14870 | 14890 | 14870 | 25 |
| 498 | 20230926 | 115400 | 4878932240 | 14900 | 14900 | 14900 | 14870 | 63 |
| 499 | 20230926 | 115300 | 4877995130 | 14910 | 14890 | 14910 | 14870 | 21 |
| 500 | 20230926 | 115200 | 4877682520 | 14900 | 14870 | 14900 | 14860 | 420 |
| 501 | 20230926 | 115100 | 4871434400 | 14860 | 14870 | 14870 | 14860 | 49 |
| 502 | 20230926 | 115000 | 4870705990 | 14870 | 14870 | 14880 | 14870 | 84 |
| 503 | 20230926 | 114900 | 4869456310 | 14870 | 14870 | 14880 | 14870 | 240 |
| 504 | 20230926 | 114800 | 4865886870 | 14870 | 14890 | 14890 | 14870 | 477 |
| 505 | 20230926 | 114700 | 4858787590 | 14890 | 14950 | 14950 | 14890 | 235 |
| 506 | 20230926 | 114600 | 4855279720 | 14950 | 14960 | 14970 | 14950 | 132 |
| 507 | 20230926 | 114500 | 4853305380 | 14950 | 14940 | 14950 | 14940 | 1022 |
| 508 | 20230926 | 114400 | 4838027280 | 14930 | 14940 | 14950 | 14880 | 520 |
| 509 | 20230926 | 114300 | 4830262870 | 14860 | 14840 | 14860 | 14840 | 4332 |
| 510 | 20230926 | 114200 | 4765891530 | 14840 | 14850 | 14850 | 14840 | 211 |
| 511 | 20230926 | 114100 | 4762759270 | 14840 | 14850 | 14860 | 14840 | 681 |
| 512 | 20230926 | 114000 | 4752645900 | 14850 | 14890 | 14890 | 14850 | 1446 |
| 513 | 20230926 | 113900 | 4731143810 | 14890 | 14910 | 14910 | 14890 | 1009 |
| 514 | 20230926 | 113800 | 4716117140 | 14890 | 14890 | 14920 | 14890 | 674 |
| 515 | 20230926 | 113700 | 4706075620 | 14890 | 14890 | 14900 | 14880 | 232 |
| 516 | 20230926 | 113600 | 4702620640 | 14900 | 14890 | 14900 | 14880 | 282 |
| 517 | 20230926 | 113500 | 4698423060 | 14880 | 14870 | 14890 | 14870 | 358 |
| 518 | 20230926 | 113400 | 4693098110 | 14870 | 14890 | 14890 | 14870 | 519 |
| 519 | 20230926 | 113300 | 4685375310 | 14890 | 14890 | 14890 | 14890 | 105 |
| 520 | 20230926 | 113200 | 4683811860 | 14890 | 14890 | 14900 | 14890 | 424 |
| 521 | 20230926 | 113100 | 4677496980 | 14890 | 14890 | 14890 | 14890 | 35 |
| 522 | 20230926 | 113000 | 4676975830 | 14900 | 14900 | 14910 | 14890 | 404 |
| 523 | 20230926 | 112900 | 4670955950 | 14910 | 14900 | 14910 | 14900 | 360 |
| 524 | 20230926 | 112800 | 4665591820 | 14900 | 14910 | 14920 | 14900 | 370 |
| 525 | 20230926 | 112700 | 4660073570 | 14910 | 14920 | 14920 | 14910 | 55 |
| 526 | 20230926 | 112600 | 4659253250 | 14920 | 14920 | 14930 | 14910 | 432 |
| 527 | 20230926 | 112500 | 4652809970 | 14920 | 14980 | 14990 | 14920 | 383 |
| 528 | 20230926 | 112400 | 4647085610 | 14970 | 14980 | 14980 | 14960 | 50 |
| 529 | 20230926 | 112300 | 4646337060 | 14960 | 14980 | 14990 | 14960 | 2410 |
| 530 | 20230926 | 112200 | 4610234110 | 14980 | 14990 | 14990 | 14980 | 570 |
| 531 | 20230926 | 112100 | 4601692820 | 14980 | 14990 | 14990 | 14980 | 630 |
| 532 | 20230926 | 112000 | 4592252420 | 14990 | 14990 | 14990 | 14980 | 2633 |
| 533 | 20230926 | 111900 | 4552800960 | 14990 | 15020 | 15020 | 14990 | 584 |
| 534 | 20230926 | 111800 | 4544045290 | 15030 | 14970 | 15030 | 14960 | 844 |
| 535 | 20230926 | 111700 | 4531372090 | 14960 | 14920 | 14970 | 14910 | 885 |
| 536 | 20230926 | 111600 | 4518167350 | 14920 | 14980 | 14980 | 14910 | 142 |
| 537 | 20230926 | 111500 | 4516048600 | 14910 | 14940 | 14970 | 14910 | 113 |
| 538 | 20230926 | 111400 | 4514360150 | 14940 | 14890 | 15030 | 14890 | 3458 |
| 539 | 20230926 | 111300 | 4462426690 | 14890 | 14900 | 14990 | 14890 | 544 |
| 540 | 20230926 | 111200 | 4454325320 | 14890 | 14890 | 15000 | 14890 | 1220 |
| 541 | 20230926 | 111100 | 4436077320 | 14900 | 14880 | 14980 | 14880 | 711 |
| 542 | 20230926 | 111000 | 4425491590 | 14880 | 14880 | 14940 | 14880 | 1295 |
| 543 | 20230926 | 110900 | 4406209140 | 14880 | 14900 | 14900 | 14880 | 702 |
| 544 | 20230926 | 110800 | 4395754850 | 14900 | 14900 | 14900 | 14900 | 1504 |
| 545 | 20230926 | 110700 | 4373345250 | 14900 | 14910 | 14940 | 14890 | 529 |
| 546 | 20230926 | 110600 | 4365462750 | 14900 | 14880 | 14910 | 14880 | 234 |
| 547 | 20230926 | 110500 | 4361976360 | 14880 | 14890 | 14890 | 14870 | 32 |
| 548 | 20230926 | 110400 | 4361500340 | 14870 | 14870 | 14870 | 14860 | 440 |
| 549 | 20230926 | 110300 | 4354957600 | 14860 | 14870 | 14870 | 14850 | 315 |
| 550 | 20230926 | 110200 | 4350278300 | 14860 | 14990 | 14990 | 14850 | 5950 |
| 551 | 20230926 | 110100 | 4261284890 | 14990 | 14990 | 15000 | 14980 | 210 |
| 552 | 20230926 | 110000 | 4258136960 | 14980 | 14980 | 15020 | 14980 | 193 |
| 553 | 20230926 | 105900 | 4255245200 | 14970 | 14960 | 15020 | 14960 | 1220 |
| 554 | 20230926 | 105800 | 4236980960 | 14960 | 14930 | 14970 | 14930 | 462 |
| 555 | 20230926 | 105700 | 4230071490 | 14930 | 14960 | 14960 | 14920 | 276 |
| 556 | 20230926 | 105600 | 4225953000 | 14960 | 14900 | 14960 | 14900 | 1299 |
| 557 | 20230926 | 105500 | 4206582230 | 14900 | 14890 | 14900 | 14870 | 1589 |
| 558 | 20230926 | 105400 | 4182924280 | 14890 | 14860 | 14910 | 14860 | 195 |
| 559 | 20230926 | 105300 | 4180020330 | 14860 | 14880 | 14880 | 14860 | 11 |
| 560 | 20230926 | 105200 | 4179856840 | 14860 | 14830 | 14860 | 14830 | 1952 |
| 561 | 20230926 | 105100 | 4150854600 | 14830 | 14830 | 14840 | 14830 | 245 |
| 562 | 20230926 | 105000 | 4147219050 | 14830 | 14820 | 14830 | 14820 | 280 |
| 563 | 20230926 | 104900 | 4143069280 | 14810 | 14810 | 14810 | 14810 | 176 |
| 564 | 20230926 | 104800 | 4140462720 | 14810 | 14820 | 14820 | 14810 | 694 |
| 565 | 20230926 | 104700 | 4130184440 | 14810 | 14800 | 14830 | 14800 | 648 |
| 566 | 20230926 | 104600 | 4120583780 | 14810 | 14800 | 14810 | 14800 | 1380 |
| 567 | 20230926 | 104500 | 4100159640 | 14800 | 14800 | 14810 | 14800 | 654 |
| 568 | 20230926 | 104400 | 4090479200 | 14800 | 14810 | 14810 | 14790 | 2532 |
| 569 | 20230926 | 104300 | 4053004360 | 14800 | 14810 | 14810 | 14800 | 1168 |
| 570 | 20230926 | 104200 | 4035717600 | 14810 | 14820 | 14820 | 14800 | 2286 |
| 571 | 20230926 | 104100 | 4001868850 | 14820 | 14810 | 14820 | 14810 | 980 |
| 572 | 20230926 | 104000 | 3987350590 | 14810 | 14820 | 14820 | 14810 | 2193 |
| 573 | 20230926 | 103900 | 3954869060 | 14820 | 14820 | 14820 | 14810 | 1542 |
| 574 | 20230926 | 103800 | 3932019930 | 14830 | 14840 | 14840 | 14820 | 2536 |
| 575 | 20230926 | 103700 | 3894416470 | 14840 | 14850 | 14860 | 14840 | 1353 |
| 576 | 20230926 | 103600 | 3874319390 | 14850 | 14850 | 14900 | 14850 | 945 |
| 577 | 20230926 | 103500 | 3860283790 | 14850 | 14840 | 14850 | 14820 | 1079 |
| 578 | 20230926 | 103400 | 3844274770 | 14840 | 14830 | 14850 | 14820 | 3487 |
| 579 | 20230926 | 103300 | 3792515060 | 14850 | 14900 | 14910 | 14800 | 13330 |
| 580 | 20230926 | 103200 | 3594547960 | 14900 | 14930 | 14940 | 14900 | 7265 |
| 581 | 20230926 | 103100 | 3486182080 | 14930 | 14940 | 14940 | 14930 | 2698 |
| 582 | 20230926 | 103000 | 3445881480 | 14940 | 14970 | 14970 | 14940 | 3355 |
| 583 | 20230926 | 102900 | 3395702380 | 14970 | 14990 | 14990 | 14970 | 1390 |
| 584 | 20230926 | 102800 | 3374880880 | 14980 | 14980 | 14980 | 14980 | 419 |
| 585 | 20230926 | 102700 | 3368604260 | 14970 | 14990 | 14990 | 14970 | 430 |
| 586 | 20230926 | 102600 | 3362160170 | 14990 | 14990 | 15000 | 14990 | 394 |
| 587 | 20230926 | 102500 | 3356253810 | 14990 | 15000 | 15000 | 14990 | 771 |
| 588 | 20230926 | 102400 | 3344689840 | 15000 | 15020 | 15020 | 15000 | 265 |
| 589 | 20230926 | 102300 | 3340711270 | 15020 | 15000 | 15050 | 15000 | 359 |
| 590 | 20230926 | 102200 | 3335321400 | 15010 | 15000 | 15010 | 15000 | 549 |
| 591 | 20230926 | 102100 | 3327085900 | 15000 | 14980 | 15000 | 14980 | 208 |
| 592 | 20230926 | 102000 | 3323968420 | 14980 | 14960 | 14980 | 14960 | 1907 |
| 593 | 20230926 | 101900 | 3295431290 | 14960 | 14990 | 14990 | 14960 | 1277 |
| 594 | 20230926 | 101800 | 3276310250 | 14980 | 14990 | 15040 | 14980 | 651 |
| 595 | 20230926 | 101700 | 3266557840 | 15000 | 14970 | 15000 | 14970 | 384 |
| 596 | 20230926 | 101600 | 3260808000 | 14970 | 15000 | 15000 | 14970 | 4091 |
| 597 | 20230926 | 101500 | 3199521820 | 14980 | 15050 | 15050 | 14970 | 6497 |
| 598 | 20230926 | 101400 | 3102003400 | 15050 | 15080 | 15080 | 15030 | 1899 |
| 599 | 20230926 | 101300 | 3073402360 | 15070 | 15070 | 15080 | 15070 | 670 |
| 600 | 20230926 | 101200 | 3063304230 | 15070 | 15120 | 15120 | 15070 | 3132 |
| 601 | 20230926 | 101100 | 3016026260 | 15130 | 15180 | 15180 | 15130 | 1871 |
| 602 | 20230926 | 101000 | 2987707060 | 15170 | 15150 | 15170 | 15150 | 165 |
| 603 | 20230926 | 100900 | 2985206680 | 15150 | 15160 | 15160 | 15150 | 10 |
| 604 | 20230926 | 100800 | 2985055170 | 15240 | 15130 | 15250 | 15130 | 1034 |
| 605 | 20230926 | 100700 | 2969388430 | 15120 | 15110 | 15130 | 15110 | 465 |
| 606 | 20230926 | 100600 | 2962359540 | 15100 | 15110 | 15110 | 15100 | 895 |
| 607 | 20230926 | 100500 | 2948839320 | 15110 | 15090 | 15110 | 15090 | 632 |
| 608 | 20230926 | 100400 | 2939299060 | 15090 | 15100 | 15110 | 15090 | 1571 |
| 609 | 20230926 | 100300 | 2915578090 | 15100 | 15160 | 15160 | 15100 | 7171 |
| 610 | 20230926 | 100200 | 2806995140 | 15160 | 15170 | 15170 | 15160 | 1585 |
| 611 | 20230926 | 100100 | 2782954610 | 15170 | 15170 | 15180 | 15160 | 1048 |
| 612 | 20230926 | 100000 | 2767055910 | 15170 | 15210 | 15230 | 15160 | 1778 |
| 613 | 20230926 | 095900 | 2740049390 | 15210 | 15220 | 15220 | 15150 | 7813 |
| 614 | 20230926 | 095800 | 2621461770 | 15220 | 15210 | 15220 | 15210 | 1125 |
| 615 | 20230926 | 095700 | 2604350510 | 15200 | 15230 | 15230 | 15200 | 1331 |
| 616 | 20230926 | 095600 | 2584110540 | 15200 | 15210 | 15240 | 15200 | 2048 |
| 617 | 20230926 | 095500 | 2552956460 | 15200 | 15190 | 15210 | 15180 | 1119 |
| 618 | 20230926 | 095400 | 2535961250 | 15190 | 15190 | 15190 | 15190 | 492 |
| 619 | 20230926 | 095300 | 2528487770 | 15190 | 15200 | 15210 | 15180 | 5379 |
| 620 | 20230926 | 095200 | 2446728910 | 15210 | 15230 | 15250 | 15200 | 1061 |
| 621 | 20230926 | 095100 | 2430576780 | 15280 | 15220 | 15290 | 15210 | 2118 |
| 622 | 20230926 | 095000 | 2398344240 | 15240 | 15230 | 15240 | 15190 | 1323 |
| 623 | 20230926 | 094900 | 2378217860 | 15240 | 15330 | 15330 | 15230 | 8215 |
| 624 | 20230926 | 094800 | 2252686080 | 15250 | 15260 | 15370 | 15230 | 3856 |
| 625 | 20230926 | 094700 | 2193879510 | 15250 | 15350 | 15390 | 15250 | 2631 |
| 626 | 20230926 | 094600 | 2153614750 | 15390 | 15370 | 15400 | 15350 | 2247 |
| 627 | 20230926 | 094500 | 2119054440 | 15370 | 15370 | 15370 | 15320 | 1440 |
| 628 | 20230926 | 094400 | 2096961790 | 15380 | 15390 | 15410 | 15350 | 2255 |
| 629 | 20230926 | 094300 | 2062269470 | 15390 | 15450 | 15490 | 15390 | 5725 |
| 630 | 20230926 | 094200 | 1973896770 | 15490 | 15450 | 15530 | 15450 | 10711 |
| 631 | 20230926 | 094100 | 1807872780 | 15470 | 15370 | 15470 | 15370 | 6561 |
| 632 | 20230926 | 094000 | 1706683710 | 15390 | 15330 | 15390 | 15330 | 1811 |
| 633 | 20230926 | 093900 | 1678890690 | 15330 | 15370 | 15420 | 15330 | 2214 |
| 634 | 20230926 | 093800 | 1644859860 | 15390 | 15470 | 15470 | 15370 | 4264 |
| 635 | 20230926 | 093700 | 1579123220 | 15480 | 15300 | 15490 | 15300 | 10046 |
| 636 | 20230926 | 093600 | 1424574160 | 15290 | 15250 | 15290 | 15250 | 362 |
| 637 | 20230926 | 093500 | 1419048370 | 15250 | 15300 | 15300 | 15250 | 95 |
| 638 | 20230926 | 093400 | 1417598560 | 15280 | 15310 | 15310 | 15270 | 903 |
| 639 | 20230926 | 093300 | 1403794180 | 15310 | 15230 | 15310 | 15230 | 837 |
| 640 | 20230926 | 093200 | 1391005050 | 15230 | 15230 | 15270 | 15230 | 2117 |
| 641 | 20230926 | 093100 | 1358724550 | 15220 | 15200 | 15230 | 15190 | 876 |
| 642 | 20230926 | 093000 | 1345399970 | 15190 | 15200 | 15220 | 15190 | 1136 |
| 643 | 20230926 | 092900 | 1328133880 | 15200 | 15240 | 15240 | 15190 | 615 |
| 644 | 20230926 | 092800 | 1318785220 | 15240 | 15320 | 15320 | 15230 | 3702 |
| 645 | 20230926 | 092700 | 1262286670 | 15330 | 15330 | 15340 | 15270 | 3156 |
| 646 | 20230926 | 092600 | 1213927140 | 15300 | 15250 | 15330 | 15230 | 2312 |
| 647 | 20230926 | 092500 | 1178624030 | 15270 | 15230 | 15270 | 15170 | 2135 |
| 648 | 20230926 | 092400 | 1146095190 | 15240 | 15160 | 15240 | 15160 | 1055 |
| 649 | 20230926 | 092300 | 1130072410 | 15160 | 15160 | 15170 | 15150 | 801 |
| 650 | 20230926 | 092200 | 1117929680 | 15160 | 15240 | 15250 | 15160 | 695 |
| 651 | 20230926 | 092100 | 1107358830 | 15250 | 15250 | 15250 | 15190 | 3037 |
| 652 | 20230926 | 092000 | 1061079590 | 15250 | 15250 | 15250 | 15200 | 3085 |
| 653 | 20230926 | 091900 | 1014094170 | 15270 | 15170 | 15290 | 15110 | 4217 |
| 654 | 20230926 | 091800 | 949930690 | 15170 | 14990 | 15170 | 14990 | 3196 |
| 655 | 20230926 | 091700 | 901756330 | 14980 | 14970 | 15000 | 14960 | 1172 |
| 656 | 20230926 | 091600 | 884179330 | 14960 | 14970 | 15000 | 14960 | 3705 |
| 657 | 20230926 | 091500 | 828716760 | 14970 | 14970 | 15030 | 14970 | 517 |
| 658 | 20230926 | 091400 | 820971570 | 14960 | 14940 | 15000 | 14930 | 5301 |
| 659 | 20230926 | 091300 | 741635400 | 14940 | 14990 | 15000 | 14940 | 2017 |
| 660 | 20230926 | 091200 | 711434240 | 14980 | 14930 | 14980 | 14930 | 3687 |
| 661 | 20230926 | 091100 | 656296240 | 14920 | 14900 | 14950 | 14880 | 3168 |
| 662 | 20230926 | 091000 | 609094800 | 14890 | 15020 | 15020 | 14880 | 11751 |
| 663 | 20230926 | 090900 | 433323550 | 15020 | 15030 | 15040 | 15020 | 2779 |
| 664 | 20230926 | 090800 | 391581610 | 15030 | 15070 | 15070 | 15020 | 1317 |
| 665 | 20230926 | 090700 | 371789870 | 15070 | 15050 | 15070 | 15020 | 2170 |
| 666 | 20230926 | 090600 | 339162860 | 15050 | 15060 | 15080 | 15040 | 742 |
| 667 | 20230926 | 090500 | 327991840 | 15060 | 15010 | 15090 | 15010 | 467 |
| 668 | 20230926 | 090400 | 320965540 | 15010 | 15020 | 15020 | 15000 | 1695 |
| 669 | 20230926 | 090300 | 295529710 | 15000 | 15130 | 15140 | 15000 | 7375 |
| 670 | 20230926 | 090200 | 184589880 | 15140 | 15190 | 15200 | 15140 | 1141 |
| 671 | 20230926 | 090100 | 167276730 | 15190 | 15270 | 15300 | 15190 | 4447 |
| 672 | 20230926 | 090000 | 99445010 | 15240 | 15110 | 15280 | 15110 | 6191 |