36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 3 | 20240219 | 202400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240219 | 202300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240219 | 202200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240219 | 202100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240219 | 202000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240219 | 201900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240219 | 201800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240219 | 201700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240219 | 201600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240219 | 201500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240219 | 201400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240219 | 201300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240219 | 201200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240219 | 201100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240219 | 201000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240219 | 200900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240219 | 200800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240219 | 200700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240219 | 200600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240219 | 200500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240219 | 200400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240219 | 200300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240219 | 200200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240219 | 200100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240219 | 200000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240219 | 195900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240219 | 195800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240219 | 195700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240219 | 195600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240219 | 195500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 33 | 20240219 | 195400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240219 | 195300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240219 | 195200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240219 | 195100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240219 | 195000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240219 | 194900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240219 | 194800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240219 | 194700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240219 | 194600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240219 | 194500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240219 | 194400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240219 | 194300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240219 | 194200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240219 | 194100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240219 | 194000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240219 | 193900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240219 | 193800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240219 | 193700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240219 | 193600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240219 | 193500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240219 | 193400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240219 | 193300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240219 | 193200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240219 | 193100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240219 | 193000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240219 | 192900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240219 | 192800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240219 | 192700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240219 | 192600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240219 | 192500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 63 | 20240219 | 192400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240219 | 192300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240219 | 192200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240219 | 192100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240219 | 192000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240219 | 191900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240219 | 191800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240219 | 191700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240219 | 191600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240219 | 191500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240219 | 191400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240219 | 191300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240219 | 191200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240219 | 191100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240219 | 191000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240219 | 190900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240219 | 190800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240219 | 190700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240219 | 190600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240219 | 190500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240219 | 190400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240219 | 190300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240219 | 190200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240219 | 190100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240219 | 190000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240219 | 185900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240219 | 185800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240219 | 185700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240219 | 185600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240219 | 185500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 93 | 20240219 | 185400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240219 | 185300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240219 | 185200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240219 | 185100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240219 | 185000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240219 | 184900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240219 | 184800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240219 | 184700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240219 | 184600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240219 | 184500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240219 | 184400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240219 | 184300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240219 | 184200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240219 | 184100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240219 | 184000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240219 | 183900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240219 | 183800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240219 | 183700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240219 | 183600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240219 | 183500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240219 | 183400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240219 | 183300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240219 | 183200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240219 | 183100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240219 | 183000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240219 | 182900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240219 | 182800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240219 | 182700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240219 | 182600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240219 | 182500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 123 | 20240219 | 182400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240219 | 182300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240219 | 182200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240219 | 182100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240219 | 182000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240219 | 181900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240219 | 181800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240219 | 181700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240219 | 181600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240219 | 181500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240219 | 181400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240219 | 181300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240219 | 181200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240219 | 181100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240219 | 181000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240219 | 180900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240219 | 180800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240219 | 180700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240219 | 180600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240219 | 180500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240219 | 180400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240219 | 180300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240219 | 180200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240219 | 180100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240219 | 180000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240219 | 175900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240219 | 175800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240219 | 175700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240219 | 175600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240219 | 175500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 153 | 20240219 | 175400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240219 | 175300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240219 | 175200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240219 | 175100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240219 | 175000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240219 | 174900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240219 | 174800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240219 | 174700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240219 | 174600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240219 | 174500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240219 | 174400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240219 | 174300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240219 | 174200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240219 | 174100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240219 | 174000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240219 | 173900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240219 | 173800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240219 | 173700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240219 | 173600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240219 | 173500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240219 | 173400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240219 | 173300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240219 | 173200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240219 | 173100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240219 | 173000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240219 | 172900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240219 | 172800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240219 | 172700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240219 | 172600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240219 | 172500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 183 | 20240219 | 172400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240219 | 172300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240219 | 172200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240219 | 172100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240219 | 172000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240219 | 171900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240219 | 171800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240219 | 171700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240219 | 171600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240219 | 171500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240219 | 171400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240219 | 171300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240219 | 171200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240219 | 171100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240219 | 171000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240219 | 170900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240219 | 170800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240219 | 170700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240219 | 170600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240219 | 170500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240219 | 170400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240219 | 170300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240219 | 170200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240219 | 170100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240219 | 170000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240219 | 165900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240219 | 165800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240219 | 165700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240219 | 165600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240219 | 165500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 213 | 20240219 | 165400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240219 | 165300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240219 | 165200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240219 | 165100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240219 | 165000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240219 | 164900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240219 | 164800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240219 | 164700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240219 | 164600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240219 | 164500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240219 | 164400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240219 | 164300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240219 | 164200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240219 | 164100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240219 | 164000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240219 | 163900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240219 | 163800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240219 | 163700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240219 | 163600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240219 | 163500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240219 | 163400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240219 | 163300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240219 | 163200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20240219 | 163100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20240219 | 163000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20240219 | 162900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20240219 | 162800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20240219 | 162700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20240219 | 162600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20240219 | 162500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 243 | 20240219 | 162400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20240219 | 162300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20240219 | 162200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20240219 | 162100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20240219 | 162000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20240219 | 161900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20240219 | 161800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20240219 | 161700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20240219 | 161600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20240219 | 161500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20240219 | 161400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20240219 | 161300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20240219 | 161200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20240219 | 161100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20240219 | 161000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20240219 | 160900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20240219 | 160800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20240219 | 160700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20240219 | 160600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20240219 | 160500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20240219 | 160400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20240219 | 160300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20240219 | 160200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20240219 | 160100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20240219 | 160000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20240219 | 155900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20240219 | 155800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20240219 | 155700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20240219 | 155600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20240219 | 155500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 273 | 20240219 | 155400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20240219 | 155300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20240219 | 155200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20240219 | 155100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20240219 | 155000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20240219 | 154900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20240219 | 154800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20240219 | 154700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20240219 | 154600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20240219 | 154500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20240219 | 154400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20240219 | 154300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20240219 | 154200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20240219 | 154100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20240219 | 154000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20240219 | 153900 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20240219 | 153800 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20240219 | 153700 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20240219 | 153600 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20240219 | 153500 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20240219 | 153400 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20240219 | 153300 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20240219 | 153200 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20240219 | 153100 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20240219 | 153000 | 4306973390 | 11210 | 11210 | 11210 | 11210 | 3235 |
| 298 | 20240219 | 152900 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20240219 | 152800 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20240219 | 152700 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20240219 | 152600 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20240219 | 152500 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 303 | 20240219 | 152400 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20240219 | 152300 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20240219 | 152200 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20240219 | 152100 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20240219 | 152000 | 4270709040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20240219 | 151900 | 4270709040 | 11210 | 11240 | 11240 | 11200 | 526 |
| 309 | 20240219 | 151800 | 4264800690 | 11240 | 11220 | 11240 | 11180 | 81 |
| 310 | 20240219 | 151700 | 4263891950 | 11210 | 11190 | 11210 | 11180 | 172 |
| 311 | 20240219 | 151600 | 4261967490 | 11190 | 11180 | 11190 | 11180 | 159 |
| 312 | 20240219 | 151500 | 4260189800 | 11180 | 11190 | 11190 | 11180 | 200 |
| 313 | 20240219 | 151400 | 4257952170 | 11190 | 11220 | 11220 | 11190 | 401 |
| 314 | 20240219 | 151300 | 4253459750 | 11220 | 11250 | 11250 | 11210 | 339 |
| 315 | 20240219 | 151200 | 4249647100 | 11210 | 11210 | 11210 | 11200 | 458 |
| 316 | 20240219 | 151100 | 4244513470 | 11200 | 11220 | 11220 | 11200 | 493 |
| 317 | 20240219 | 151000 | 4238988990 | 11250 | 11250 | 11250 | 11250 | 30 |
| 318 | 20240219 | 150900 | 4238651490 | 11260 | 11240 | 11260 | 11200 | 878 |
| 319 | 20240219 | 150800 | 4228796920 | 11260 | 11230 | 11260 | 11220 | 172 |
| 320 | 20240219 | 150700 | 4226865470 | 11270 | 11260 | 11270 | 11210 | 365 |
| 321 | 20240219 | 150600 | 4222753950 | 11270 | 11260 | 11270 | 11260 | 105 |
| 322 | 20240219 | 150500 | 4221571010 | 11260 | 11240 | 11260 | 11240 | 701 |
| 323 | 20240219 | 150400 | 4213683790 | 11240 | 11230 | 11240 | 11230 | 279 |
| 324 | 20240219 | 150300 | 4210548610 | 11230 | 11200 | 11230 | 11200 | 249 |
| 325 | 20240219 | 150200 | 4207757860 | 11200 | 11200 | 11200 | 11190 | 262 |
| 326 | 20240219 | 150100 | 4204825080 | 11230 | 11210 | 11230 | 11200 | 983 |
| 327 | 20240219 | 150000 | 4193811790 | 11220 | 11210 | 11220 | 11210 | 112 |
| 328 | 20240219 | 145900 | 4192555160 | 11220 | 11220 | 11220 | 11220 | 2 |
| 329 | 20240219 | 145800 | 4192532720 | 11230 | 11210 | 11230 | 11210 | 15 |
| 330 | 20240219 | 145700 | 4192364290 | 11210 | 11220 | 11230 | 11210 | 129 |
| 331 | 20240219 | 145600 | 4190917520 | 11230 | 11230 | 11230 | 11220 | 752 |
| 332 | 20240219 | 145500 | 4182479340 | 11240 | 11230 | 11240 | 11230 | 232 |
| 333 | 20240219 | 145400 | 4179873410 | 11230 | 11230 | 11230 | 11220 | 245 |
| 334 | 20240219 | 145300 | 4177122080 | 11230 | 11220 | 11230 | 11220 | 151 |
| 335 | 20240219 | 145200 | 4175426860 | 11220 | 11220 | 11220 | 11220 | 81 |
| 336 | 20240219 | 145100 | 4174518040 | 11200 | 11220 | 11220 | 11200 | 124 |
| 337 | 20240219 | 145000 | 4173127940 | 11220 | 11190 | 11220 | 11190 | 556 |
| 338 | 20240219 | 144900 | 4166895380 | 11190 | 11210 | 11210 | 11190 | 218 |
| 339 | 20240219 | 144800 | 4164455840 | 11190 | 11190 | 11210 | 11190 | 69 |
| 340 | 20240219 | 144700 | 4163682450 | 11180 | 11180 | 11180 | 11180 | 69 |
| 341 | 20240219 | 144600 | 4162911030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 342 | 20240219 | 144500 | 4162911030 | 11210 | 11220 | 11220 | 11210 | 164 |
| 343 | 20240219 | 144400 | 4161071950 | 11180 | 11170 | 11180 | 11170 | 102 |
| 344 | 20240219 | 144300 | 4159932590 | 11170 | 11170 | 11170 | 11170 | 749 |
| 345 | 20240219 | 144200 | 4151566260 | 11230 | 11230 | 11230 | 11230 | 65 |
| 346 | 20240219 | 144100 | 4150836310 | 11170 | 11170 | 11170 | 11170 | 220 |
| 347 | 20240219 | 144000 | 4148378910 | 11170 | 11180 | 11180 | 11170 | 300 |
| 348 | 20240219 | 143900 | 4145026460 | 11230 | 11220 | 11230 | 11220 | 64 |
| 349 | 20240219 | 143800 | 4144307960 | 11180 | 11180 | 11180 | 11180 | 55 |
| 350 | 20240219 | 143700 | 4143693060 | 11190 | 11200 | 11200 | 11190 | 77 |
| 351 | 20240219 | 143600 | 4142830680 | 11200 | 11230 | 11240 | 11200 | 127 |
| 352 | 20240219 | 143500 | 4141405820 | 11200 | 11200 | 11200 | 11200 | 5 |
| 353 | 20240219 | 143400 | 4141349820 | 11200 | 11220 | 11240 | 11200 | 213 |
| 354 | 20240219 | 143300 | 4138962040 | 11250 | 11250 | 11250 | 11250 | 64 |
| 355 | 20240219 | 143200 | 4138242040 | 11200 | 11210 | 11210 | 11200 | 607 |
| 356 | 20240219 | 143100 | 4131437640 | 11210 | 11270 | 11270 | 11210 | 4 |
| 357 | 20240219 | 143000 | 4131392620 | 11230 | 11260 | 11260 | 11230 | 144 |
| 358 | 20240219 | 142900 | 4129771220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 359 | 20240219 | 142800 | 4129771220 | 11260 | 11280 | 11280 | 11260 | 2 |
| 360 | 20240219 | 142700 | 4129748680 | 11300 | 11280 | 11300 | 11280 | 144 |
| 361 | 20240219 | 142600 | 4128122030 | 11300 | 11190 | 11300 | 11170 | 429 |
| 362 | 20240219 | 142500 | 4123302390 | 11190 | 11190 | 11190 | 11180 | 317 |
| 363 | 20240219 | 142400 | 4119755470 | 11190 | 11170 | 11190 | 11170 | 1017 |
| 364 | 20240219 | 142300 | 4108394280 | 11170 | 11200 | 11200 | 11170 | 429 |
| 365 | 20240219 | 142200 | 4103596980 | 11200 | 11230 | 11230 | 11200 | 1341 |
| 366 | 20240219 | 142100 | 4088572080 | 11220 | 11230 | 11240 | 11220 | 161 |
| 367 | 20240219 | 142000 | 4086763960 | 11230 | 11260 | 11260 | 11230 | 291 |
| 368 | 20240219 | 141900 | 4083489850 | 11260 | 11260 | 11260 | 11260 | 10 |
| 369 | 20240219 | 141800 | 4083377250 | 11260 | 11240 | 11260 | 11240 | 117 |
| 370 | 20240219 | 141700 | 4082062100 | 11240 | 11230 | 11240 | 11230 | 68 |
| 371 | 20240219 | 141600 | 4081298350 | 11230 | 11250 | 11250 | 11230 | 348 |
| 372 | 20240219 | 141500 | 4077387910 | 11260 | 11250 | 11260 | 11250 | 348 |
| 373 | 20240219 | 141400 | 4073472270 | 11260 | 11270 | 11270 | 11250 | 547 |
| 374 | 20240219 | 141300 | 4067313120 | 11260 | 11270 | 11270 | 11260 | 328 |
| 375 | 20240219 | 141200 | 4063618780 | 11300 | 11270 | 11300 | 11270 | 128 |
| 376 | 20240219 | 141100 | 4062174300 | 11290 | 11280 | 11290 | 11270 | 414 |
| 377 | 20240219 | 141000 | 4057500510 | 11280 | 11280 | 11280 | 11280 | 103 |
| 378 | 20240219 | 140900 | 4056338670 | 11280 | 11270 | 11280 | 11270 | 88 |
| 379 | 20240219 | 140800 | 4055346200 | 11280 | 11280 | 11280 | 11280 | 188 |
| 380 | 20240219 | 140700 | 4053225560 | 11290 | 11290 | 11310 | 11290 | 290 |
| 381 | 20240219 | 140600 | 4049951140 | 11310 | 11290 | 11310 | 11280 | 189 |
| 382 | 20240219 | 140500 | 4047816330 | 11290 | 11290 | 11290 | 11290 | 41 |
| 383 | 20240219 | 140400 | 4047353440 | 11290 | 11300 | 11310 | 11290 | 301 |
| 384 | 20240219 | 140300 | 4043954080 | 11300 | 11280 | 11300 | 11270 | 844 |
| 385 | 20240219 | 140200 | 4034424220 | 11270 | 11270 | 11280 | 11270 | 13 |
| 386 | 20240219 | 140100 | 4034277660 | 11260 | 11270 | 11270 | 11260 | 81 |
| 387 | 20240219 | 140000 | 4033365560 | 11270 | 11260 | 11280 | 11260 | 113 |
| 388 | 20240219 | 135900 | 4032090980 | 11260 | 11260 | 11260 | 11260 | 3 |
| 389 | 20240219 | 135800 | 4032057200 | 11280 | 11260 | 11280 | 11260 | 12 |
| 390 | 20240219 | 135700 | 4031922060 | 11290 | 11290 | 11290 | 11290 | 65 |
| 391 | 20240219 | 135600 | 4031188210 | 11270 | 11270 | 11270 | 11270 | 252 |
| 392 | 20240219 | 135500 | 4028348170 | 11280 | 11280 | 11280 | 11280 | 26 |
| 393 | 20240219 | 135400 | 4028054890 | 11280 | 11260 | 11290 | 11260 | 249 |
| 394 | 20240219 | 135300 | 4025248740 | 11260 | 11200 | 11260 | 11200 | 2907 |
| 395 | 20240219 | 135200 | 3992593280 | 11200 | 11200 | 11200 | 11200 | 3 |
| 396 | 20240219 | 135100 | 3992559680 | 11220 | 11220 | 11220 | 11220 | 65 |
| 397 | 20240219 | 135000 | 3991830380 | 11200 | 11200 | 11200 | 11200 | 15 |
| 398 | 20240219 | 134900 | 3991662380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 399 | 20240219 | 134800 | 3991662380 | 11220 | 11210 | 11220 | 11200 | 1329 |
| 400 | 20240219 | 134700 | 3976765780 | 11220 | 11230 | 11230 | 11220 | 808 |
| 401 | 20240219 | 134600 | 3967696420 | 11240 | 11230 | 11240 | 11230 | 50 |
| 402 | 20240219 | 134500 | 3967134770 | 11230 | 11240 | 11260 | 11230 | 152 |
| 403 | 20240219 | 134400 | 3965425190 | 11250 | 11240 | 11260 | 11240 | 163 |
| 404 | 20240219 | 134300 | 3963590660 | 11260 | 11240 | 11260 | 11240 | 5 |
| 405 | 20240219 | 134200 | 3963534440 | 11260 | 11250 | 11260 | 11240 | 101 |
| 406 | 20240219 | 134100 | 3962397580 | 11250 | 11240 | 11250 | 11240 | 23 |
| 407 | 20240219 | 134000 | 3962138900 | 11240 | 11250 | 11250 | 11240 | 107 |
| 408 | 20240219 | 133900 | 3960935180 | 11250 | 11240 | 11250 | 11240 | 87 |
| 409 | 20240219 | 133800 | 3959957140 | 11230 | 11230 | 11230 | 11230 | 63 |
| 410 | 20240219 | 133700 | 3959249650 | 11230 | 11230 | 11230 | 11230 | 30 |
| 411 | 20240219 | 133600 | 3958912750 | 11240 | 11240 | 11240 | 11230 | 680 |
| 412 | 20240219 | 133500 | 3951270820 | 11250 | 11250 | 11250 | 11250 | 46 |
| 413 | 20240219 | 133400 | 3950753320 | 11250 | 11250 | 11250 | 11240 | 327 |
| 414 | 20240219 | 133300 | 3947074770 | 11250 | 11270 | 11270 | 11250 | 449 |
| 415 | 20240219 | 133200 | 3942020210 | 11270 | 11290 | 11290 | 11270 | 292 |
| 416 | 20240219 | 133100 | 3938727030 | 11290 | 11290 | 11300 | 11290 | 59 |
| 417 | 20240219 | 133000 | 3938060910 | 11300 | 11280 | 11300 | 11280 | 315 |
| 418 | 20240219 | 132900 | 3934504060 | 11280 | 11270 | 11290 | 11270 | 356 |
| 419 | 20240219 | 132800 | 3930486440 | 11260 | 11260 | 11260 | 11260 | 54 |
| 420 | 20240219 | 132700 | 3929878400 | 11260 | 11260 | 11260 | 11250 | 104 |
| 421 | 20240219 | 132600 | 3928707450 | 11270 | 11290 | 11290 | 11270 | 345 |
| 422 | 20240219 | 132500 | 3924815040 | 11290 | 11310 | 11320 | 11290 | 686 |
| 423 | 20240219 | 132400 | 3917063120 | 11320 | 11330 | 11330 | 11320 | 446 |
| 424 | 20240219 | 132300 | 3912013730 | 11320 | 11330 | 11330 | 11320 | 149 |
| 425 | 20240219 | 132200 | 3910325600 | 11300 | 11310 | 11340 | 11300 | 1581 |
| 426 | 20240219 | 132100 | 3892410090 | 11320 | 11300 | 11320 | 11300 | 739 |
| 427 | 20240219 | 132000 | 3884053940 | 11310 | 11310 | 11310 | 11300 | 572 |
| 428 | 20240219 | 131900 | 3877589620 | 11310 | 11300 | 11310 | 11300 | 251 |
| 429 | 20240219 | 131800 | 3874753310 | 11310 | 11310 | 11310 | 11310 | 66 |
| 430 | 20240219 | 131700 | 3874006850 | 11290 | 11300 | 11300 | 11290 | 174 |
| 431 | 20240219 | 131600 | 3872040730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 432 | 20240219 | 131500 | 3872040730 | 11300 | 11300 | 11320 | 11300 | 1174 |
| 433 | 20240219 | 131400 | 3858772730 | 11310 | 11310 | 11310 | 11300 | 142 |
| 434 | 20240219 | 131300 | 3857166730 | 11310 | 11330 | 11330 | 11310 | 140 |
| 435 | 20240219 | 131200 | 3855581960 | 11330 | 11330 | 11340 | 11330 | 231 |
| 436 | 20240219 | 131100 | 3852962990 | 11340 | 11340 | 11340 | 11320 | 1097 |
| 437 | 20240219 | 131000 | 3840526570 | 11330 | 11330 | 11340 | 11320 | 2806 |
| 438 | 20240219 | 130900 | 3808737700 | 11330 | 11310 | 11330 | 11310 | 903 |
| 439 | 20240219 | 130800 | 3798511260 | 11310 | 11290 | 11310 | 11290 | 241 |
| 440 | 20240219 | 130700 | 3795788960 | 11300 | 11300 | 11310 | 11300 | 1268 |
| 441 | 20240219 | 130600 | 3781459550 | 11290 | 11260 | 11290 | 11260 | 1324 |
| 442 | 20240219 | 130500 | 3766524640 | 11270 | 11250 | 11270 | 11250 | 1024 |
| 443 | 20240219 | 130400 | 3754992160 | 11250 | 11250 | 11250 | 11240 | 228 |
| 444 | 20240219 | 130300 | 3752427370 | 11250 | 11220 | 11250 | 11220 | 2488 |
| 445 | 20240219 | 130200 | 3724487830 | 11220 | 11190 | 11220 | 11170 | 1855 |
| 446 | 20240219 | 130100 | 3703709440 | 11170 | 11170 | 11190 | 11170 | 433 |
| 447 | 20240219 | 130000 | 3698871560 | 11170 | 11180 | 11200 | 11170 | 361 |
| 448 | 20240219 | 125900 | 3694834850 | 11180 | 11180 | 11200 | 11170 | 341 |
| 449 | 20240219 | 125800 | 3691019470 | 11180 | 11190 | 11190 | 11170 | 1401 |
| 450 | 20240219 | 125700 | 3675342710 | 11200 | 11200 | 11210 | 11200 | 177 |
| 451 | 20240219 | 125600 | 3673359750 | 11200 | 11200 | 11200 | 11200 | 555 |
| 452 | 20240219 | 125500 | 3667143750 | 11200 | 11190 | 11200 | 11190 | 150 |
| 453 | 20240219 | 125400 | 3665464250 | 11200 | 11230 | 11230 | 11200 | 388 |
| 454 | 20240219 | 125300 | 3661115930 | 11230 | 11230 | 11230 | 11230 | 0 |
| 455 | 20240219 | 125200 | 3661115930 | 11230 | 11220 | 11240 | 11220 | 952 |
| 456 | 20240219 | 125100 | 3650424290 | 11230 | 11220 | 11230 | 11220 | 66 |
| 457 | 20240219 | 125000 | 3649683120 | 11230 | 11200 | 11230 | 11200 | 1003 |
| 458 | 20240219 | 124900 | 3638449430 | 11200 | 11200 | 11200 | 11200 | 1500 |
| 459 | 20240219 | 124800 | 3621649430 | 11230 | 11210 | 11230 | 11210 | 147 |
| 460 | 20240219 | 124700 | 3619999380 | 11210 | 11210 | 11210 | 11210 | 2 |
| 461 | 20240219 | 124600 | 3619976960 | 11230 | 11230 | 11230 | 11230 | 124 |
| 462 | 20240219 | 124500 | 3618584440 | 11230 | 11240 | 11240 | 11200 | 88 |
| 463 | 20240219 | 124400 | 3617596180 | 11230 | 11230 | 11230 | 11230 | 16 |
| 464 | 20240219 | 124300 | 3617416500 | 11230 | 11210 | 11230 | 11200 | 1042 |
| 465 | 20240219 | 124200 | 3605718060 | 11200 | 11160 | 11200 | 11160 | 1613 |
| 466 | 20240219 | 124100 | 3587664060 | 11160 | 11180 | 11200 | 11160 | 354 |
| 467 | 20240219 | 124000 | 3583707720 | 11190 | 11220 | 11220 | 11190 | 239 |
| 468 | 20240219 | 123900 | 3581031420 | 11220 | 11200 | 11230 | 11200 | 416 |
| 469 | 20240219 | 123800 | 3576369550 | 11200 | 11210 | 11250 | 11200 | 237 |
| 470 | 20240219 | 123700 | 3573714140 | 11250 | 11240 | 11250 | 11240 | 358 |
| 471 | 20240219 | 123600 | 3569688220 | 11240 | 11200 | 11240 | 11200 | 68 |
| 472 | 20240219 | 123500 | 3568923940 | 11200 | 11200 | 11200 | 11190 | 22 |
| 473 | 20240219 | 123400 | 3568677570 | 11250 | 11250 | 11250 | 11250 | 54 |
| 474 | 20240219 | 123300 | 3568070070 | 11250 | 11240 | 11250 | 11240 | 67 |
| 475 | 20240219 | 123200 | 3567316790 | 11240 | 11220 | 11240 | 11190 | 190 |
| 476 | 20240219 | 123100 | 3565185990 | 11220 | 11220 | 11250 | 11220 | 4 |
| 477 | 20240219 | 123000 | 3565141080 | 11220 | 11160 | 11220 | 11160 | 1080 |
| 478 | 20240219 | 122900 | 3553024680 | 11160 | 11150 | 11160 | 11150 | 802 |
| 479 | 20240219 | 122800 | 3544074380 | 11220 | 11160 | 11220 | 11150 | 1202 |
| 480 | 20240219 | 122700 | 3530670790 | 11170 | 11160 | 11230 | 11150 | 840 |
| 481 | 20240219 | 122600 | 3521290460 | 11160 | 11180 | 11180 | 11160 | 422 |
| 482 | 20240219 | 122500 | 3516577310 | 11240 | 11190 | 11240 | 11180 | 307 |
| 483 | 20240219 | 122400 | 3513143960 | 11190 | 11230 | 11240 | 11190 | 178 |
| 484 | 20240219 | 122300 | 3511144980 | 11240 | 11190 | 11240 | 11190 | 110 |
| 485 | 20240219 | 122200 | 3509913580 | 11240 | 11240 | 11240 | 11170 | 59 |
| 486 | 20240219 | 122100 | 3509252980 | 11240 | 11220 | 11260 | 11220 | 746 |
| 487 | 20240219 | 122000 | 3500874690 | 11230 | 11240 | 11240 | 11230 | 101 |
| 488 | 20240219 | 121900 | 3499740450 | 11190 | 11190 | 11240 | 11190 | 8 |
| 489 | 20240219 | 121800 | 3499650830 | 11230 | 11180 | 11230 | 11180 | 752 |
| 490 | 20240219 | 121700 | 3491230720 | 11180 | 11180 | 11180 | 11180 | 78 |
| 491 | 20240219 | 121600 | 3490358680 | 11170 | 11170 | 11170 | 11170 | 1 |
| 492 | 20240219 | 121500 | 3490347510 | 11170 | 11180 | 11230 | 11170 | 439 |
| 493 | 20240219 | 121400 | 3485438600 | 11160 | 11250 | 11250 | 11160 | 149 |
| 494 | 20240219 | 121300 | 3483773810 | 11230 | 11210 | 11240 | 11150 | 1722 |
| 495 | 20240219 | 121200 | 3464518790 | 11210 | 11230 | 11230 | 11200 | 169 |
| 496 | 20240219 | 121100 | 3462621690 | 11190 | 11260 | 11270 | 11190 | 3038 |
| 497 | 20240219 | 121000 | 3428535190 | 11260 | 11230 | 11260 | 11230 | 311 |
| 498 | 20240219 | 120900 | 3425039150 | 11230 | 11200 | 11260 | 11190 | 453 |
| 499 | 20240219 | 120800 | 3419955830 | 11200 | 11190 | 11200 | 11180 | 898 |
| 500 | 20240219 | 120700 | 3409901340 | 11190 | 11190 | 11190 | 11190 | 2 |
| 501 | 20240219 | 120600 | 3409878960 | 11190 | 11170 | 11190 | 11140 | 1775 |
| 502 | 20240219 | 120500 | 3390065460 | 11190 | 11190 | 11190 | 11170 | 205 |
| 503 | 20240219 | 120400 | 3387772220 | 11190 | 11220 | 11220 | 11190 | 2095 |
| 504 | 20240219 | 120300 | 3364301420 | 11220 | 11230 | 11240 | 11220 | 2009 |
| 505 | 20240219 | 120200 | 3341752750 | 11240 | 11240 | 11240 | 11240 | 469 |
| 506 | 20240219 | 120100 | 3336481190 | 11260 | 11260 | 11260 | 11250 | 745 |
| 507 | 20240219 | 120000 | 3328096960 | 11290 | 11270 | 11290 | 11270 | 1083 |
| 508 | 20240219 | 115900 | 3315890270 | 11280 | 11290 | 11290 | 11280 | 70 |
| 509 | 20240219 | 115800 | 3315100170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 510 | 20240219 | 115700 | 3315100170 | 11290 | 11280 | 11290 | 11280 | 68 |
| 511 | 20240219 | 115600 | 3314333110 | 11280 | 11270 | 11280 | 11270 | 2 |
| 512 | 20240219 | 115500 | 3314310560 | 11260 | 11300 | 11320 | 11260 | 1213 |
| 513 | 20240219 | 115400 | 3300622360 | 11310 | 11320 | 11320 | 11310 | 833 |
| 514 | 20240219 | 115300 | 3291200450 | 11310 | 11320 | 11320 | 11310 | 522 |
| 515 | 20240219 | 115200 | 3285296550 | 11320 | 11320 | 11320 | 11320 | 896 |
| 516 | 20240219 | 115100 | 3275153830 | 11320 | 11310 | 11320 | 11310 | 181 |
| 517 | 20240219 | 115000 | 3273105730 | 11310 | 11310 | 11310 | 11310 | 1 |
| 518 | 20240219 | 114900 | 3273094420 | 11300 | 11310 | 11310 | 11300 | 21 |
| 519 | 20240219 | 114800 | 3272856920 | 11310 | 11300 | 11310 | 11300 | 76 |
| 520 | 20240219 | 114700 | 3271997440 | 11310 | 11310 | 11310 | 11310 | 26 |
| 521 | 20240219 | 114600 | 3271703380 | 11320 | 11320 | 11320 | 11320 | 36 |
| 522 | 20240219 | 114500 | 3271295860 | 11320 | 11330 | 11330 | 11300 | 349 |
| 523 | 20240219 | 114400 | 3267346000 | 11320 | 11300 | 11320 | 11300 | 359 |
| 524 | 20240219 | 114300 | 3263285480 | 11300 | 11300 | 11300 | 11300 | 532 |
| 525 | 20240219 | 114200 | 3257273880 | 11300 | 11300 | 11300 | 11300 | 68 |
| 526 | 20240219 | 114100 | 3256505480 | 11290 | 11290 | 11290 | 11290 | 60 |
| 527 | 20240219 | 114000 | 3255828080 | 11300 | 11300 | 11300 | 11300 | 354 |
| 528 | 20240219 | 113900 | 3251827880 | 11300 | 11300 | 11310 | 11300 | 103 |
| 529 | 20240219 | 113800 | 3250663880 | 11280 | 11250 | 11280 | 11250 | 534 |
| 530 | 20240219 | 113700 | 3244648610 | 11250 | 11260 | 11260 | 11250 | 465 |
| 531 | 20240219 | 113600 | 3239415990 | 11250 | 11260 | 11290 | 11250 | 667 |
| 532 | 20240219 | 113500 | 3231905530 | 11280 | 11300 | 11300 | 11260 | 1425 |
| 533 | 20240219 | 113400 | 3215853330 | 11300 | 11310 | 11320 | 11300 | 598 |
| 534 | 20240219 | 113300 | 3209094610 | 11310 | 11320 | 11330 | 11310 | 732 |
| 535 | 20240219 | 113200 | 3200809970 | 11330 | 11320 | 11330 | 11320 | 363 |
| 536 | 20240219 | 113100 | 3196700340 | 11320 | 11310 | 11320 | 11310 | 143 |
| 537 | 20240219 | 113000 | 3195082510 | 11310 | 11310 | 11310 | 11310 | 1102 |
| 538 | 20240219 | 112900 | 3182618890 | 11310 | 11310 | 11310 | 11300 | 117 |
| 539 | 20240219 | 112800 | 3181295830 | 11320 | 11350 | 11350 | 11320 | 150 |
| 540 | 20240219 | 112700 | 3179597650 | 11350 | 11350 | 11360 | 11320 | 82 |
| 541 | 20240219 | 112600 | 3178666700 | 11320 | 11360 | 11360 | 11320 | 2584 |
| 542 | 20240219 | 112500 | 3149391760 | 11360 | 11360 | 11380 | 11330 | 1330 |
| 543 | 20240219 | 112400 | 3134281840 | 11360 | 11350 | 11400 | 11350 | 4745 |
| 544 | 20240219 | 112300 | 3080215310 | 11390 | 11340 | 11390 | 11340 | 7558 |
| 545 | 20240219 | 112200 | 2994368140 | 11330 | 11340 | 11340 | 11330 | 253 |
| 546 | 20240219 | 112100 | 2991499630 | 11330 | 11300 | 11330 | 11300 | 232 |
| 547 | 20240219 | 112000 | 2988872450 | 11300 | 11300 | 11300 | 11280 | 812 |
| 548 | 20240219 | 111900 | 2979704760 | 11300 | 11300 | 11320 | 11300 | 183 |
| 549 | 20240219 | 111800 | 2977635180 | 11320 | 11340 | 11340 | 11320 | 892 |
| 550 | 20240219 | 111700 | 2967532780 | 11340 | 11310 | 11340 | 11310 | 932 |
| 551 | 20240219 | 111600 | 2956976430 | 11310 | 11330 | 11330 | 11310 | 65 |
| 552 | 20240219 | 111500 | 2956241120 | 11330 | 11320 | 11330 | 11300 | 1374 |
| 553 | 20240219 | 111400 | 2940683100 | 11320 | 11320 | 11320 | 11320 | 849 |
| 554 | 20240219 | 111300 | 2931072420 | 11310 | 11320 | 11320 | 11310 | 412 |
| 555 | 20240219 | 111200 | 2926408730 | 11290 | 11330 | 11330 | 11290 | 1058 |
| 556 | 20240219 | 111100 | 2914437620 | 11330 | 11290 | 11330 | 11290 | 9429 |
| 557 | 20240219 | 111000 | 2807832120 | 11290 | 11280 | 11290 | 11260 | 1491 |
| 558 | 20240219 | 110900 | 2791007910 | 11260 | 11230 | 11270 | 11230 | 658 |
| 559 | 20240219 | 110800 | 2783596130 | 11230 | 11260 | 11270 | 11230 | 411 |
| 560 | 20240219 | 110700 | 2778976830 | 11270 | 11270 | 11270 | 11260 | 533 |
| 561 | 20240219 | 110600 | 2772974860 | 11260 | 11270 | 11270 | 11250 | 83 |
| 562 | 20240219 | 110500 | 2772039660 | 11220 | 11260 | 11270 | 11220 | 437 |
| 563 | 20240219 | 110400 | 2767121220 | 11260 | 11270 | 11270 | 11260 | 11 |
| 564 | 20240219 | 110300 | 2766997270 | 11270 | 11250 | 11280 | 11250 | 1171 |
| 565 | 20240219 | 110200 | 2753806830 | 11250 | 11250 | 11260 | 11220 | 271 |
| 566 | 20240219 | 110100 | 2750759180 | 11220 | 11190 | 11250 | 11190 | 2317 |
| 567 | 20240219 | 110000 | 2724772730 | 11200 | 11220 | 11270 | 11200 | 294 |
| 568 | 20240219 | 105900 | 2721476910 | 11210 | 11270 | 11270 | 11210 | 516 |
| 569 | 20240219 | 105800 | 2715668740 | 11270 | 11280 | 11290 | 11270 | 39 |
| 570 | 20240219 | 105700 | 2715228910 | 11280 | 11260 | 11290 | 11240 | 1608 |
| 571 | 20240219 | 105600 | 2697079090 | 11290 | 11270 | 11290 | 11230 | 4632 |
| 572 | 20240219 | 105500 | 2644938620 | 11270 | 11350 | 11350 | 11270 | 1150 |
| 573 | 20240219 | 105400 | 2631938010 | 11350 | 11340 | 11360 | 11340 | 921 |
| 574 | 20240219 | 105300 | 2621481930 | 11360 | 11260 | 11380 | 11260 | 8154 |
| 575 | 20240219 | 105200 | 2529346070 | 11280 | 11270 | 11280 | 11200 | 1259 |
| 576 | 20240219 | 105100 | 2515163340 | 11260 | 11210 | 11260 | 11200 | 2789 |
| 577 | 20240219 | 105000 | 2483833370 | 11200 | 11180 | 11210 | 11170 | 432 |
| 578 | 20240219 | 104900 | 2478999170 | 11160 | 11170 | 11170 | 11160 | 49 |
| 579 | 20240219 | 104800 | 2478452200 | 11180 | 11210 | 11230 | 11180 | 269 |
| 580 | 20240219 | 104700 | 2475431780 | 11200 | 11180 | 11200 | 11120 | 2412 |
| 581 | 20240219 | 104600 | 2448499390 | 11180 | 11200 | 11200 | 11100 | 6589 |
| 582 | 20240219 | 104500 | 2374856450 | 11210 | 11240 | 11240 | 11210 | 660 |
| 583 | 20240219 | 104400 | 2367450590 | 11240 | 11240 | 11270 | 11240 | 470 |
| 584 | 20240219 | 104300 | 2362161680 | 11250 | 11280 | 11280 | 11240 | 1459 |
| 585 | 20240219 | 104200 | 2345732290 | 11280 | 11210 | 11300 | 11210 | 2281 |
| 586 | 20240219 | 104100 | 2320030150 | 11240 | 11230 | 11240 | 11210 | 742 |
| 587 | 20240219 | 104000 | 2311696190 | 11210 | 11200 | 11240 | 11170 | 887 |
| 588 | 20240219 | 103900 | 2301758370 | 11200 | 11220 | 11240 | 11160 | 2646 |
| 589 | 20240219 | 103800 | 2272122580 | 11220 | 11270 | 11290 | 11220 | 3814 |
| 590 | 20240219 | 103700 | 2229267900 | 11270 | 11320 | 11320 | 11270 | 2608 |
| 591 | 20240219 | 103600 | 2199810270 | 11320 | 11300 | 11320 | 11300 | 1250 |
| 592 | 20240219 | 103500 | 2185665840 | 11300 | 11370 | 11390 | 11290 | 3141 |
| 593 | 20240219 | 103400 | 2150070180 | 11360 | 11270 | 11400 | 11230 | 19083 |
| 594 | 20240219 | 103300 | 1934344460 | 11240 | 11290 | 11310 | 11230 | 14141 |
| 595 | 20240219 | 103200 | 1774672900 | 11280 | 11200 | 11280 | 11200 | 14983 |
| 596 | 20240219 | 103100 | 1606454070 | 11190 | 11140 | 11190 | 11130 | 4241 |
| 597 | 20240219 | 103000 | 1559082350 | 11130 | 11130 | 11140 | 11100 | 5892 |
| 598 | 20240219 | 102900 | 1493454240 | 11120 | 11120 | 11120 | 11120 | 959 |
| 599 | 20240219 | 102800 | 1482790160 | 11120 | 11110 | 11120 | 11110 | 348 |
| 600 | 20240219 | 102700 | 1478921090 | 11100 | 11100 | 11110 | 11100 | 488 |
| 601 | 20240219 | 102600 | 1473503560 | 11100 | 11090 | 11100 | 11090 | 1059 |
| 602 | 20240219 | 102500 | 1461757540 | 11090 | 11080 | 11090 | 11070 | 861 |
| 603 | 20240219 | 102400 | 1452217640 | 11080 | 11110 | 11110 | 11080 | 2571 |
| 604 | 20240219 | 102300 | 1423691460 | 11110 | 11120 | 11120 | 11110 | 318 |
| 605 | 20240219 | 102200 | 1420155400 | 11120 | 11120 | 11130 | 11110 | 1874 |
| 606 | 20240219 | 102100 | 1399313200 | 11120 | 11150 | 11150 | 11120 | 1884 |
| 607 | 20240219 | 102000 | 1378328330 | 11130 | 11150 | 11170 | 11130 | 1982 |
| 608 | 20240219 | 101900 | 1356233190 | 11170 | 11150 | 11170 | 11140 | 4704 |
| 609 | 20240219 | 101800 | 1303748400 | 11140 | 11100 | 11140 | 11100 | 2509 |
| 610 | 20240219 | 101700 | 1275843220 | 11100 | 11100 | 11100 | 11100 | 321 |
| 611 | 20240219 | 101600 | 1272280120 | 11100 | 11100 | 11110 | 11080 | 1610 |
| 612 | 20240219 | 101500 | 1254407910 | 11090 | 11100 | 11110 | 11060 | 878 |
| 613 | 20240219 | 101400 | 1244666260 | 11100 | 11130 | 11130 | 11100 | 245 |
| 614 | 20240219 | 101300 | 1241941340 | 11130 | 11020 | 11130 | 11010 | 9304 |
| 615 | 20240219 | 101200 | 1138799270 | 11020 | 11040 | 11050 | 11020 | 742 |
| 616 | 20240219 | 101100 | 1130606460 | 11040 | 11000 | 11040 | 10970 | 2071 |
| 617 | 20240219 | 101000 | 1107782390 | 10990 | 11000 | 11000 | 10990 | 101 |
| 618 | 20240219 | 100900 | 1106671400 | 11000 | 11010 | 11010 | 11000 | 764 |
| 619 | 20240219 | 100800 | 1098267300 | 11010 | 11020 | 11020 | 11000 | 323 |
| 620 | 20240219 | 100700 | 1094711010 | 11010 | 11020 | 11020 | 11010 | 725 |
| 621 | 20240219 | 100600 | 1086721910 | 11020 | 10980 | 11020 | 10980 | 705 |
| 622 | 20240219 | 100500 | 1078967570 | 10980 | 11000 | 11000 | 10980 | 104 |
| 623 | 20240219 | 100400 | 1077823610 | 11000 | 11000 | 11000 | 11000 | 17 |
| 624 | 20240219 | 100300 | 1077636610 | 11000 | 10970 | 11010 | 10970 | 1658 |
| 625 | 20240219 | 100200 | 1059405070 | 10970 | 10980 | 10980 | 10960 | 6 |
| 626 | 20240219 | 100100 | 1059339270 | 10990 | 10990 | 10990 | 10990 | 1 |
| 627 | 20240219 | 100000 | 1059328280 | 10950 | 10960 | 10970 | 10950 | 693 |
| 628 | 20240219 | 095900 | 1051737900 | 10930 | 10920 | 10970 | 10920 | 71 |
| 629 | 20240219 | 095800 | 1050962300 | 10920 | 10980 | 10980 | 10910 | 1282 |
| 630 | 20240219 | 095700 | 1036961220 | 10980 | 10980 | 10980 | 10970 | 91 |
| 631 | 20240219 | 095600 | 1035962160 | 10970 | 11020 | 11020 | 10970 | 118 |
| 632 | 20240219 | 095500 | 1034664710 | 11020 | 11000 | 11030 | 11000 | 594 |
| 633 | 20240219 | 095400 | 1028114860 | 11030 | 10970 | 11030 | 10970 | 11609 |
| 634 | 20240219 | 095300 | 900521150 | 10970 | 10970 | 10980 | 10960 | 102 |
| 635 | 20240219 | 095200 | 899402000 | 10980 | 10950 | 10980 | 10950 | 1800 |
| 636 | 20240219 | 095100 | 879670700 | 10940 | 10930 | 10940 | 10930 | 635 |
| 637 | 20240219 | 095000 | 872723820 | 10930 | 10940 | 10940 | 10930 | 204 |
| 638 | 20240219 | 094900 | 870492070 | 10920 | 10930 | 10930 | 10920 | 2 |
| 639 | 20240219 | 094800 | 870470220 | 10920 | 10910 | 10920 | 10910 | 101 |
| 640 | 20240219 | 094700 | 869368210 | 10900 | 10910 | 10910 | 10900 | 101 |
| 641 | 20240219 | 094600 | 868267210 | 10900 | 10910 | 10910 | 10900 | 264 |
| 642 | 20240219 | 094500 | 865387670 | 10910 | 10940 | 10940 | 10900 | 821 |
| 643 | 20240219 | 094400 | 856412600 | 10940 | 10940 | 10940 | 10910 | 32 |
| 644 | 20240219 | 094300 | 856063420 | 10940 | 10930 | 10940 | 10930 | 691 |
| 645 | 20240219 | 094200 | 848504080 | 10940 | 10910 | 10940 | 10910 | 110 |
| 646 | 20240219 | 094100 | 847301630 | 10910 | 10830 | 10910 | 10830 | 1924 |
| 647 | 20240219 | 094000 | 826416060 | 10830 | 10850 | 10880 | 10830 | 1883 |
| 648 | 20240219 | 093900 | 805999670 | 10880 | 10880 | 10880 | 10850 | 731 |
| 649 | 20240219 | 093800 | 798056040 | 10890 | 10880 | 10890 | 10880 | 12 |
| 650 | 20240219 | 093700 | 797925460 | 10880 | 10880 | 10890 | 10880 | 154 |
| 651 | 20240219 | 093600 | 796249780 | 10890 | 10880 | 10890 | 10870 | 110 |
| 652 | 20240219 | 093500 | 795052470 | 10870 | 10890 | 10890 | 10870 | 502 |
| 653 | 20240219 | 093400 | 789592460 | 10890 | 10900 | 10910 | 10890 | 341 |
| 654 | 20240219 | 093300 | 785873230 | 10900 | 10890 | 10900 | 10890 | 256 |
| 655 | 20240219 | 093200 | 783085030 | 10890 | 10870 | 10890 | 10870 | 14 |
| 656 | 20240219 | 093100 | 782932610 | 10890 | 10850 | 10890 | 10850 | 59 |
| 657 | 20240219 | 093000 | 782291300 | 10870 | 10910 | 10910 | 10850 | 365 |
| 658 | 20240219 | 092900 | 778322040 | 10900 | 10910 | 10910 | 10850 | 210 |
| 659 | 20240219 | 092800 | 776043090 | 10910 | 10860 | 10920 | 10850 | 1439 |
| 660 | 20240219 | 092700 | 760346470 | 10850 | 10930 | 10930 | 10850 | 602 |
| 661 | 20240219 | 092600 | 753800870 | 10860 | 10920 | 10920 | 10860 | 2668 |
| 662 | 20240219 | 092500 | 724733280 | 10920 | 10940 | 10940 | 10910 | 44 |
| 663 | 20240219 | 092400 | 724252990 | 10940 | 10910 | 10940 | 10900 | 1013 |
| 664 | 20240219 | 092300 | 713198410 | 10920 | 10970 | 10990 | 10920 | 3133 |
| 665 | 20240219 | 092200 | 678915310 | 10970 | 10980 | 10990 | 10960 | 412 |
| 666 | 20240219 | 092100 | 674396840 | 10980 | 10980 | 11000 | 10970 | 708 |
| 667 | 20240219 | 092000 | 666613880 | 10980 | 10980 | 10980 | 10970 | 872 |
| 668 | 20240219 | 091900 | 657040650 | 10980 | 10970 | 10980 | 10970 | 535 |
| 669 | 20240219 | 091800 | 651171690 | 11000 | 11000 | 11000 | 10970 | 1005 |
| 670 | 20240219 | 091700 | 640136400 | 11000 | 11000 | 11030 | 11000 | 490 |
| 671 | 20240219 | 091600 | 634739800 | 11000 | 11020 | 11020 | 10980 | 758 |
| 672 | 20240219 | 091500 | 626403040 | 11030 | 10960 | 11030 | 10960 | 636 |
| 673 | 20240219 | 091400 | 619408770 | 10960 | 10960 | 10960 | 10960 | 421 |
| 674 | 20240219 | 091300 | 614794610 | 10970 | 10960 | 10970 | 10930 | 1291 |
| 675 | 20240219 | 091200 | 600663840 | 10970 | 10970 | 11010 | 10960 | 583 |
| 676 | 20240219 | 091100 | 594267840 | 10970 | 11030 | 11030 | 10970 | 1124 |
| 677 | 20240219 | 091000 | 581881260 | 11030 | 11000 | 11040 | 10960 | 1540 |
| 678 | 20240219 | 090900 | 564891140 | 10970 | 10970 | 10970 | 10920 | 369 |
| 679 | 20240219 | 090800 | 560844370 | 10970 | 11050 | 11050 | 10930 | 4932 |
| 680 | 20240219 | 090700 | 506713320 | 11050 | 10940 | 11050 | 10930 | 3373 |
| 681 | 20240219 | 090600 | 469681760 | 10940 | 11030 | 11050 | 10930 | 4192 |
| 682 | 20240219 | 090500 | 423560340 | 11030 | 10920 | 11030 | 10920 | 1757 |
| 683 | 20240219 | 090400 | 404264480 | 10960 | 10990 | 11020 | 10910 | 4880 |
| 684 | 20240219 | 090300 | 350811080 | 10980 | 10870 | 11000 | 10850 | 3776 |
| 685 | 20240219 | 090200 | 309540960 | 10880 | 10900 | 11010 | 10880 | 4426 |
| 686 | 20240219 | 090100 | 261153190 | 10900 | 10890 | 11000 | 10820 | 4651 |
| 687 | 20240219 | 090000 | 210465630 | 10890 | 10990 | 11070 | 10800 | 19194 |