37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 3 | 20240314 | 202600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240314 | 202500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240314 | 202400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240314 | 202300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240314 | 202200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240314 | 202100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240314 | 202000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240314 | 201900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240314 | 201800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240314 | 201700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240314 | 201600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240314 | 201500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240314 | 201400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240314 | 201300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240314 | 201200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240314 | 201100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240314 | 201000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240314 | 200900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240314 | 200800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240314 | 200700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240314 | 200600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240314 | 200500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240314 | 200400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240314 | 200300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240314 | 200200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240314 | 200100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240314 | 200000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240314 | 195900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240314 | 195800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240314 | 195700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 33 | 20240314 | 195600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240314 | 195500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240314 | 195400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240314 | 195300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240314 | 195200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240314 | 195100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240314 | 195000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240314 | 194900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240314 | 194800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240314 | 194700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240314 | 194600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240314 | 194500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240314 | 194400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240314 | 194300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240314 | 194200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240314 | 194100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240314 | 194000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240314 | 193900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240314 | 193800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240314 | 193700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240314 | 193600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240314 | 193500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240314 | 193400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240314 | 193300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240314 | 193200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240314 | 193100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240314 | 193000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240314 | 192900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240314 | 192800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240314 | 192700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 63 | 20240314 | 192600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240314 | 192500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240314 | 192400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240314 | 192300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240314 | 192200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240314 | 192100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240314 | 192000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240314 | 191900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240314 | 191800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240314 | 191700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240314 | 191600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240314 | 191500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240314 | 191400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240314 | 191300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240314 | 191200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240314 | 191100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240314 | 191000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240314 | 190900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240314 | 190800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240314 | 190700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240314 | 190600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240314 | 190500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240314 | 190400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240314 | 190300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240314 | 190200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240314 | 190100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240314 | 190000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240314 | 185900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240314 | 185800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240314 | 185700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 93 | 20240314 | 185600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240314 | 185500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240314 | 185400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240314 | 185300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240314 | 185200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240314 | 185100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240314 | 185000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240314 | 184900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240314 | 184800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240314 | 184700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240314 | 184600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240314 | 184500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240314 | 184400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240314 | 184300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240314 | 184200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240314 | 184100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240314 | 184000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240314 | 183900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240314 | 183800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240314 | 183700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240314 | 183600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240314 | 183500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240314 | 183400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240314 | 183300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240314 | 183200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240314 | 183100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240314 | 183000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240314 | 182900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240314 | 182800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240314 | 182700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 123 | 20240314 | 182600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240314 | 182500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240314 | 182400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240314 | 182300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240314 | 182200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240314 | 182100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240314 | 182000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240314 | 181900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240314 | 181800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240314 | 181700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240314 | 181600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240314 | 181500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240314 | 181400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240314 | 181300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240314 | 181200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240314 | 181100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240314 | 181000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240314 | 180900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240314 | 180800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240314 | 180700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240314 | 180600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240314 | 180500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240314 | 180400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240314 | 180300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240314 | 180200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240314 | 180100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240314 | 180000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240314 | 175900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240314 | 175800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240314 | 175700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 153 | 20240314 | 175600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240314 | 175500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240314 | 175400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240314 | 175300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240314 | 175200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240314 | 175100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240314 | 175000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240314 | 174900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240314 | 174800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240314 | 174700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240314 | 174600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240314 | 174500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240314 | 174400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240314 | 174300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240314 | 174200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240314 | 174100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240314 | 174000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240314 | 173900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240314 | 173800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240314 | 173700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240314 | 173600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240314 | 173500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240314 | 173400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240314 | 173300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240314 | 173200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240314 | 173100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240314 | 173000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240314 | 172900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240314 | 172800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240314 | 172700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 183 | 20240314 | 172600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240314 | 172500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240314 | 172400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240314 | 172300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240314 | 172200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240314 | 172100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240314 | 172000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240314 | 171900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240314 | 171800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240314 | 171700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240314 | 171600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240314 | 171500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240314 | 171400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240314 | 171300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240314 | 171200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240314 | 171100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240314 | 171000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240314 | 170900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240314 | 170800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240314 | 170700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240314 | 170600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240314 | 170500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240314 | 170400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240314 | 170300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240314 | 170200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240314 | 170100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240314 | 170000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240314 | 165900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240314 | 165800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240314 | 165700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 213 | 20240314 | 165600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240314 | 165500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240314 | 165400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240314 | 165300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240314 | 165200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240314 | 165100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240314 | 165000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240314 | 164900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240314 | 164800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240314 | 164700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240314 | 164600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240314 | 164500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240314 | 164400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240314 | 164300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240314 | 164200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240314 | 164100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240314 | 164000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240314 | 163900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240314 | 163800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240314 | 163700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240314 | 163600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240314 | 163500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240314 | 163400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240314 | 163300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240314 | 163200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240314 | 163100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240314 | 163000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240314 | 162900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240314 | 162800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240314 | 162700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 243 | 20240314 | 162600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240314 | 162500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240314 | 162400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240314 | 162300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240314 | 162200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240314 | 162100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240314 | 162000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240314 | 161900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240314 | 161800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240314 | 161700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240314 | 161600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240314 | 161500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240314 | 161400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240314 | 161300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240314 | 161200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240314 | 161100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240314 | 161000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240314 | 160900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240314 | 160800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240314 | 160700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240314 | 160600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240314 | 160500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240314 | 160400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240314 | 160300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240314 | 160200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240314 | 160100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240314 | 160000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240314 | 155900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240314 | 155800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240314 | 155700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 273 | 20240314 | 155600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240314 | 155500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240314 | 155400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240314 | 155300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240314 | 155200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240314 | 155100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240314 | 155000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240314 | 154900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240314 | 154800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240314 | 154700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240314 | 154600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240314 | 154500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240314 | 154400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240314 | 154300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240314 | 154200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240314 | 154100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240314 | 154000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240314 | 153900 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240314 | 153800 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240314 | 153700 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240314 | 153600 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240314 | 153500 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240314 | 153400 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240314 | 153300 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240314 | 153200 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240314 | 153100 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240314 | 153000 | 8329889680 | 18900 | 18900 | 18900 | 18900 | 5727 |
| 300 | 20240314 | 152900 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20240314 | 152800 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20240314 | 152700 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 303 | 20240314 | 152600 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20240314 | 152500 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20240314 | 152400 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20240314 | 152300 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20240314 | 152200 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20240314 | 152100 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20240314 | 152000 | 8221649380 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20240314 | 151900 | 8221649380 | 18880 | 18850 | 18880 | 18830 | 667 |
| 311 | 20240314 | 151800 | 8209067380 | 18880 | 18830 | 18880 | 18820 | 1381 |
| 312 | 20240314 | 151700 | 8183050640 | 18820 | 18820 | 18840 | 18800 | 741 |
| 313 | 20240314 | 151600 | 8169111180 | 18760 | 18850 | 18850 | 18760 | 1089 |
| 314 | 20240314 | 151500 | 8148647570 | 18850 | 18860 | 18900 | 18770 | 2152 |
| 315 | 20240314 | 151400 | 8108167790 | 18900 | 18930 | 18930 | 18830 | 1358 |
| 316 | 20240314 | 151300 | 8082569400 | 18930 | 18880 | 18930 | 18860 | 1109 |
| 317 | 20240314 | 151200 | 8061638310 | 18890 | 18880 | 18890 | 18870 | 491 |
| 318 | 20240314 | 151100 | 8052370590 | 18880 | 18870 | 18890 | 18870 | 239 |
| 319 | 20240314 | 151000 | 8047858260 | 18870 | 18850 | 18870 | 18850 | 417 |
| 320 | 20240314 | 150900 | 8039993480 | 18850 | 18890 | 18890 | 18850 | 1151 |
| 321 | 20240314 | 150800 | 8018276010 | 18890 | 18890 | 18900 | 18880 | 702 |
| 322 | 20240314 | 150700 | 8005015470 | 18890 | 18900 | 18910 | 18890 | 649 |
| 323 | 20240314 | 150600 | 7992749920 | 18900 | 18920 | 18920 | 18900 | 800 |
| 324 | 20240314 | 150500 | 7977629440 | 18920 | 18910 | 18930 | 18900 | 1261 |
| 325 | 20240314 | 150400 | 7953785790 | 18940 | 18920 | 18940 | 18900 | 1299 |
| 326 | 20240314 | 150300 | 7929218480 | 18920 | 18900 | 18950 | 18900 | 556 |
| 327 | 20240314 | 150200 | 7918702060 | 18900 | 18900 | 18900 | 18900 | 173 |
| 328 | 20240314 | 150100 | 7915432360 | 18900 | 18900 | 18900 | 18890 | 372 |
| 329 | 20240314 | 150000 | 7908401680 | 18900 | 18900 | 18970 | 18900 | 367 |
| 330 | 20240314 | 145900 | 7901464650 | 18890 | 18890 | 18970 | 18890 | 1362 |
| 331 | 20240314 | 145800 | 7875713620 | 18890 | 18900 | 18940 | 18890 | 1527 |
| 332 | 20240314 | 145700 | 7846817070 | 18900 | 18920 | 18920 | 18900 | 478 |
| 333 | 20240314 | 145600 | 7837777400 | 18920 | 18920 | 18930 | 18920 | 296 |
| 334 | 20240314 | 145500 | 7832175740 | 18920 | 18920 | 18930 | 18920 | 108 |
| 335 | 20240314 | 145400 | 7830132180 | 18930 | 18910 | 18950 | 18900 | 627 |
| 336 | 20240314 | 145300 | 7818270670 | 18910 | 18900 | 18920 | 18900 | 320 |
| 337 | 20240314 | 145200 | 7812220890 | 18910 | 18890 | 18910 | 18890 | 584 |
| 338 | 20240314 | 145100 | 7801186710 | 18890 | 18890 | 18920 | 18890 | 291 |
| 339 | 20240314 | 145000 | 7795685760 | 18890 | 18900 | 18960 | 18890 | 237 |
| 340 | 20240314 | 144900 | 7791198420 | 18890 | 18900 | 18900 | 18880 | 848 |
| 341 | 20240314 | 144800 | 7775179680 | 18900 | 18860 | 18900 | 18850 | 511 |
| 342 | 20240314 | 144700 | 7765535990 | 18900 | 18850 | 18900 | 18850 | 221 |
| 343 | 20240314 | 144600 | 7761369030 | 18860 | 18960 | 18960 | 18850 | 3864 |
| 344 | 20240314 | 144500 | 7688239670 | 18950 | 18960 | 18990 | 18950 | 632 |
| 345 | 20240314 | 144400 | 7676245840 | 18980 | 18940 | 18980 | 18940 | 323 |
| 346 | 20240314 | 144300 | 7670123360 | 18950 | 18990 | 19000 | 18950 | 1930 |
| 347 | 20240314 | 144200 | 7633500540 | 18990 | 18970 | 19000 | 18970 | 834 |
| 348 | 20240314 | 144100 | 7617673200 | 18980 | 18990 | 19000 | 18970 | 1024 |
| 349 | 20240314 | 144000 | 7598243440 | 18960 | 19000 | 19010 | 18960 | 332 |
| 350 | 20240314 | 143900 | 7591936670 | 19030 | 19060 | 19070 | 19030 | 762 |
| 351 | 20240314 | 143800 | 7577419350 | 19070 | 19090 | 19100 | 19060 | 2123 |
| 352 | 20240314 | 143700 | 7536919080 | 19100 | 19060 | 19100 | 19050 | 1406 |
| 353 | 20240314 | 143600 | 7510090660 | 19060 | 18950 | 19060 | 18950 | 2049 |
| 354 | 20240314 | 143500 | 7471160710 | 18950 | 18950 | 18960 | 18950 | 135 |
| 355 | 20240314 | 143400 | 7468602390 | 18950 | 18940 | 18960 | 18940 | 686 |
| 356 | 20240314 | 143300 | 7455605480 | 18940 | 18970 | 18970 | 18930 | 606 |
| 357 | 20240314 | 143200 | 7444125910 | 18970 | 18930 | 19060 | 18930 | 10216 |
| 358 | 20240314 | 143100 | 7250015950 | 18920 | 18920 | 18920 | 18900 | 812 |
| 359 | 20240314 | 143000 | 7234661220 | 18920 | 18890 | 18920 | 18890 | 221 |
| 360 | 20240314 | 142900 | 7230481320 | 18900 | 18880 | 18910 | 18840 | 164 |
| 361 | 20240314 | 142800 | 7227383310 | 18830 | 18830 | 18890 | 18830 | 54 |
| 362 | 20240314 | 142700 | 7226366050 | 18880 | 18880 | 18880 | 18830 | 50 |
| 363 | 20240314 | 142600 | 7225423280 | 18830 | 18930 | 18930 | 18800 | 71 |
| 364 | 20240314 | 142500 | 7224086900 | 18800 | 18800 | 18920 | 18800 | 239 |
| 365 | 20240314 | 142400 | 7219581060 | 18800 | 18820 | 18820 | 18800 | 171 |
| 366 | 20240314 | 142300 | 7216365320 | 18810 | 18810 | 18820 | 18800 | 72 |
| 367 | 20240314 | 142200 | 7215010980 | 18830 | 18750 | 18830 | 18750 | 869 |
| 368 | 20240314 | 142100 | 7198658920 | 18730 | 18730 | 18770 | 18730 | 92 |
| 369 | 20240314 | 142000 | 7196935680 | 18760 | 18770 | 18770 | 18730 | 112 |
| 370 | 20240314 | 141900 | 7194834590 | 18720 | 18770 | 18770 | 18720 | 772 |
| 371 | 20240314 | 141800 | 7180378750 | 18710 | 18720 | 18720 | 18710 | 687 |
| 372 | 20240314 | 141700 | 7167519210 | 18720 | 18730 | 18730 | 18720 | 81 |
| 373 | 20240314 | 141600 | 7166002520 | 18730 | 18740 | 18740 | 18730 | 463 |
| 374 | 20240314 | 141500 | 7157329540 | 18780 | 18730 | 18800 | 18730 | 232 |
| 375 | 20240314 | 141400 | 7152976190 | 18730 | 18740 | 18770 | 18730 | 68 |
| 376 | 20240314 | 141300 | 7151702200 | 18740 | 18740 | 18740 | 18730 | 368 |
| 377 | 20240314 | 141200 | 7144806340 | 18740 | 18740 | 18740 | 18740 | 90 |
| 378 | 20240314 | 141100 | 7143119740 | 18740 | 18760 | 18760 | 18740 | 73 |
| 379 | 20240314 | 141000 | 7141751190 | 18760 | 18750 | 18760 | 18750 | 143 |
| 380 | 20240314 | 140900 | 7139069480 | 18750 | 18760 | 18760 | 18750 | 195 |
| 381 | 20240314 | 140800 | 7135413170 | 18750 | 18800 | 18800 | 18750 | 448 |
| 382 | 20240314 | 140700 | 7127004370 | 18800 | 18920 | 18930 | 18800 | 2841 |
| 383 | 20240314 | 140600 | 7073477380 | 18930 | 18870 | 18930 | 18870 | 732 |
| 384 | 20240314 | 140500 | 7059631580 | 18870 | 18870 | 18870 | 18870 | 18 |
| 385 | 20240314 | 140400 | 7059291920 | 18870 | 18910 | 18920 | 18860 | 481 |
| 386 | 20240314 | 140300 | 7050205690 | 18920 | 18850 | 18920 | 18850 | 18 |
| 387 | 20240314 | 140200 | 7049866190 | 18850 | 18870 | 18870 | 18850 | 41 |
| 388 | 20240314 | 140100 | 7049093020 | 18860 | 18850 | 18930 | 18850 | 498 |
| 389 | 20240314 | 140000 | 7039674240 | 18850 | 18850 | 18850 | 18850 | 21 |
| 390 | 20240314 | 135900 | 7039278390 | 18850 | 18850 | 18850 | 18850 | 20 |
| 391 | 20240314 | 135800 | 7038901390 | 18850 | 18850 | 18850 | 18850 | 222 |
| 392 | 20240314 | 135700 | 7034716690 | 18880 | 18850 | 18880 | 18850 | 13 |
| 393 | 20240314 | 135600 | 7034471610 | 18850 | 18850 | 18860 | 18850 | 78 |
| 394 | 20240314 | 135500 | 7033000710 | 18890 | 18860 | 18890 | 18860 | 250 |
| 395 | 20240314 | 135400 | 7028283220 | 18860 | 18870 | 18870 | 18860 | 56 |
| 396 | 20240314 | 135300 | 7027226630 | 18860 | 18900 | 18900 | 18860 | 421 |
| 397 | 20240314 | 135200 | 7019281170 | 18900 | 18960 | 18960 | 18890 | 150 |
| 398 | 20240314 | 135100 | 7016445380 | 18980 | 18970 | 19000 | 18970 | 708 |
| 399 | 20240314 | 135000 | 7002999270 | 19000 | 18880 | 19000 | 18880 | 4921 |
| 400 | 20240314 | 134900 | 6909949770 | 18890 | 18870 | 18890 | 18870 | 614 |
| 401 | 20240314 | 134800 | 6898355510 | 18870 | 18850 | 18890 | 18850 | 516 |
| 402 | 20240314 | 134700 | 6888613730 | 18890 | 18870 | 18890 | 18870 | 195 |
| 403 | 20240314 | 134600 | 6884932210 | 18900 | 18790 | 18900 | 18770 | 2213 |
| 404 | 20240314 | 134500 | 6843196100 | 18740 | 18720 | 18790 | 18720 | 548 |
| 405 | 20240314 | 134400 | 6832918070 | 18730 | 18730 | 18730 | 18720 | 425 |
| 406 | 20240314 | 134300 | 6824957900 | 18740 | 18730 | 18740 | 18720 | 306 |
| 407 | 20240314 | 134200 | 6819227550 | 18720 | 18720 | 18740 | 18720 | 65 |
| 408 | 20240314 | 134100 | 6818010730 | 18740 | 18720 | 18740 | 18710 | 61 |
| 409 | 20240314 | 134000 | 6816869100 | 18760 | 18770 | 18770 | 18710 | 279 |
| 410 | 20240314 | 133900 | 6811633140 | 18770 | 18770 | 18780 | 18770 | 144 |
| 411 | 20240314 | 133800 | 6808930240 | 18770 | 18770 | 18790 | 18710 | 1060 |
| 412 | 20240314 | 133700 | 6789045740 | 18760 | 18760 | 18770 | 18760 | 26 |
| 413 | 20240314 | 133600 | 6788557950 | 18800 | 18810 | 18820 | 18800 | 255 |
| 414 | 20240314 | 133500 | 6783762560 | 18810 | 18800 | 18820 | 18800 | 60 |
| 415 | 20240314 | 133400 | 6782633980 | 18830 | 18840 | 18860 | 18830 | 163 |
| 416 | 20240314 | 133300 | 6779563910 | 18840 | 18800 | 18880 | 18800 | 942 |
| 417 | 20240314 | 133200 | 6761805930 | 18800 | 18820 | 18830 | 18800 | 125 |
| 418 | 20240314 | 133100 | 6759453670 | 18800 | 18740 | 18800 | 18740 | 194 |
| 419 | 20240314 | 133000 | 6755812810 | 18740 | 18740 | 18780 | 18740 | 258 |
| 420 | 20240314 | 132900 | 6750972110 | 18740 | 18720 | 18760 | 18710 | 255 |
| 421 | 20240314 | 132800 | 6746197460 | 18760 | 18760 | 18760 | 18760 | 34 |
| 422 | 20240314 | 132700 | 6745559620 | 18760 | 18760 | 18760 | 18720 | 345 |
| 423 | 20240314 | 132600 | 6739100820 | 18720 | 18720 | 18720 | 18720 | 3 |
| 424 | 20240314 | 132500 | 6739044660 | 18740 | 18770 | 18770 | 18740 | 117 |
| 425 | 20240314 | 132400 | 6736851460 | 18790 | 18840 | 18840 | 18790 | 882 |
| 426 | 20240314 | 132300 | 6720268790 | 18840 | 18800 | 18840 | 18790 | 154 |
| 427 | 20240314 | 132200 | 6717372030 | 18800 | 18750 | 18850 | 18750 | 1075 |
| 428 | 20240314 | 132100 | 6697176820 | 18740 | 18720 | 18740 | 18720 | 80 |
| 429 | 20240314 | 132000 | 6695677740 | 18720 | 18730 | 18730 | 18710 | 122 |
| 430 | 20240314 | 131900 | 6693394020 | 18720 | 18720 | 18730 | 18720 | 59 |
| 431 | 20240314 | 131800 | 6692289500 | 18720 | 18700 | 18750 | 18700 | 349 |
| 432 | 20240314 | 131700 | 6685749360 | 18700 | 18700 | 18710 | 18690 | 78 |
| 433 | 20240314 | 131600 | 6684290750 | 18710 | 18700 | 18710 | 18690 | 49 |
| 434 | 20240314 | 131500 | 6683374520 | 18700 | 18700 | 18700 | 18690 | 505 |
| 435 | 20240314 | 131400 | 6673931040 | 18730 | 18700 | 18730 | 18700 | 321 |
| 436 | 20240314 | 131300 | 6667928310 | 18740 | 18740 | 18740 | 18740 | 100 |
| 437 | 20240314 | 131200 | 6666054310 | 18750 | 18750 | 18750 | 18750 | 121 |
| 438 | 20240314 | 131100 | 6663785560 | 18750 | 18750 | 18750 | 18750 | 5 |
| 439 | 20240314 | 131000 | 6663691810 | 18700 | 18700 | 18700 | 18700 | 0 |
| 440 | 20240314 | 130900 | 6663691810 | 18700 | 18690 | 18700 | 18690 | 23 |
| 441 | 20240314 | 130800 | 6663261910 | 18700 | 18700 | 18700 | 18700 | 200 |
| 442 | 20240314 | 130700 | 6659521910 | 18690 | 18690 | 18700 | 18690 | 342 |
| 443 | 20240314 | 130600 | 6653129610 | 18690 | 18690 | 18690 | 18690 | 128 |
| 444 | 20240314 | 130500 | 6650737290 | 18690 | 18710 | 18710 | 18690 | 529 |
| 445 | 20240314 | 130400 | 6640848120 | 18700 | 18760 | 18760 | 18700 | 281 |
| 446 | 20240314 | 130300 | 6635579730 | 18770 | 18780 | 18780 | 18770 | 410 |
| 447 | 20240314 | 130200 | 6627880030 | 18790 | 18840 | 18850 | 18790 | 825 |
| 448 | 20240314 | 130100 | 6612360730 | 18850 | 18800 | 18850 | 18800 | 501 |
| 449 | 20240314 | 130000 | 6602926350 | 18800 | 18750 | 18800 | 18700 | 1936 |
| 450 | 20240314 | 125900 | 6566661960 | 18740 | 18710 | 18740 | 18710 | 57 |
| 451 | 20240314 | 125800 | 6565594540 | 18720 | 18720 | 18740 | 18720 | 102 |
| 452 | 20240314 | 125700 | 6563684760 | 18720 | 18710 | 18730 | 18710 | 213 |
| 453 | 20240314 | 125600 | 6559698160 | 18710 | 18630 | 18710 | 18630 | 645 |
| 454 | 20240314 | 125500 | 6547653260 | 18620 | 18610 | 18620 | 18610 | 294 |
| 455 | 20240314 | 125400 | 6542181690 | 18610 | 18610 | 18610 | 18610 | 19 |
| 456 | 20240314 | 125300 | 6541828100 | 18640 | 18650 | 18650 | 18600 | 175 |
| 457 | 20240314 | 125200 | 6538570910 | 18590 | 18640 | 18640 | 18590 | 363 |
| 458 | 20240314 | 125100 | 6531815190 | 18630 | 18640 | 18640 | 18630 | 42 |
| 459 | 20240314 | 125000 | 6531032660 | 18630 | 18630 | 18630 | 18620 | 26 |
| 460 | 20240314 | 124900 | 6530548390 | 18630 | 18630 | 18630 | 18630 | 23 |
| 461 | 20240314 | 124800 | 6530119900 | 18650 | 18580 | 18650 | 18580 | 403 |
| 462 | 20240314 | 124700 | 6522610970 | 18580 | 18640 | 18640 | 18570 | 194 |
| 463 | 20240314 | 124600 | 6519004480 | 18640 | 18570 | 18640 | 18570 | 265 |
| 464 | 20240314 | 124500 | 6514075790 | 18570 | 18570 | 18580 | 18570 | 252 |
| 465 | 20240314 | 124400 | 6509395670 | 18570 | 18580 | 18580 | 18570 | 54 |
| 466 | 20240314 | 124300 | 6508392370 | 18570 | 18580 | 18600 | 18570 | 940 |
| 467 | 20240314 | 124200 | 6490928150 | 18580 | 18580 | 18580 | 18580 | 71 |
| 468 | 20240314 | 124100 | 6489608970 | 18580 | 18580 | 18580 | 18570 | 490 |
| 469 | 20240314 | 124000 | 6480507220 | 18590 | 18570 | 18590 | 18570 | 117 |
| 470 | 20240314 | 123900 | 6478333900 | 18560 | 18560 | 18590 | 18560 | 419 |
| 471 | 20240314 | 123800 | 6470553580 | 18560 | 18540 | 18560 | 18540 | 770 |
| 472 | 20240314 | 123700 | 6456276130 | 18540 | 18540 | 18550 | 18540 | 468 |
| 473 | 20240314 | 123600 | 6447598970 | 18540 | 18550 | 18550 | 18540 | 728 |
| 474 | 20240314 | 123500 | 6434094980 | 18550 | 18560 | 18570 | 18550 | 1434 |
| 475 | 20240314 | 123400 | 6407486970 | 18570 | 18580 | 18580 | 18560 | 516 |
| 476 | 20240314 | 123300 | 6397903840 | 18580 | 18580 | 18590 | 18580 | 66 |
| 477 | 20240314 | 123200 | 6396677540 | 18590 | 18580 | 18590 | 18580 | 59 |
| 478 | 20240314 | 123100 | 6395581020 | 18590 | 18600 | 18610 | 18590 | 247 |
| 479 | 20240314 | 123000 | 6390987420 | 18600 | 18650 | 18650 | 18600 | 136 |
| 480 | 20240314 | 122900 | 6388456380 | 18640 | 18590 | 18640 | 18580 | 400 |
| 481 | 20240314 | 122800 | 6381010830 | 18610 | 18590 | 18610 | 18590 | 196 |
| 482 | 20240314 | 122700 | 6377364270 | 18590 | 18580 | 18590 | 18580 | 21 |
| 483 | 20240314 | 122600 | 6376974060 | 18610 | 18580 | 18610 | 18580 | 27 |
| 484 | 20240314 | 122500 | 6376472280 | 18580 | 18570 | 18580 | 18570 | 482 |
| 485 | 20240314 | 122400 | 6367517380 | 18570 | 18580 | 18580 | 18570 | 93 |
| 486 | 20240314 | 122300 | 6365790030 | 18580 | 18560 | 18580 | 18560 | 423 |
| 487 | 20240314 | 122200 | 6357935380 | 18570 | 18560 | 18570 | 18560 | 414 |
| 488 | 20240314 | 122100 | 6350250670 | 18570 | 18570 | 18580 | 18570 | 757 |
| 489 | 20240314 | 122000 | 6336192680 | 18580 | 18590 | 18630 | 18570 | 2267 |
| 490 | 20240314 | 121900 | 6294067900 | 18590 | 18590 | 18630 | 18590 | 249 |
| 491 | 20240314 | 121800 | 6289438160 | 18610 | 18600 | 18610 | 18590 | 1649 |
| 492 | 20240314 | 121700 | 6258767200 | 18610 | 18610 | 18630 | 18600 | 1019 |
| 493 | 20240314 | 121600 | 6239805540 | 18610 | 18620 | 18620 | 18600 | 2313 |
| 494 | 20240314 | 121500 | 6196747570 | 18620 | 18640 | 18640 | 18620 | 1611 |
| 495 | 20240314 | 121400 | 6166739980 | 18650 | 18640 | 18650 | 18640 | 355 |
| 496 | 20240314 | 121300 | 6160122760 | 18640 | 18630 | 18640 | 18630 | 152 |
| 497 | 20240314 | 121200 | 6157289860 | 18640 | 18630 | 18640 | 18630 | 572 |
| 498 | 20240314 | 121100 | 6146629980 | 18630 | 18640 | 18640 | 18630 | 478 |
| 499 | 20240314 | 121000 | 6137722930 | 18640 | 18640 | 18640 | 18640 | 286 |
| 500 | 20240314 | 120900 | 6132391890 | 18640 | 18640 | 18640 | 18640 | 165 |
| 501 | 20240314 | 120800 | 6129316290 | 18640 | 18660 | 18660 | 18640 | 745 |
| 502 | 20240314 | 120700 | 6115426400 | 18670 | 18650 | 18670 | 18650 | 205 |
| 503 | 20240314 | 120600 | 6111600790 | 18650 | 18640 | 18660 | 18640 | 120 |
| 504 | 20240314 | 120500 | 6109362720 | 18640 | 18640 | 18650 | 18640 | 379 |
| 505 | 20240314 | 120400 | 6102294680 | 18650 | 18640 | 18650 | 18640 | 140 |
| 506 | 20240314 | 120300 | 6099684560 | 18650 | 18650 | 18650 | 18640 | 573 |
| 507 | 20240314 | 120200 | 6088998300 | 18640 | 18640 | 18640 | 18640 | 73 |
| 508 | 20240314 | 120100 | 6087637580 | 18660 | 18650 | 18660 | 18640 | 217 |
| 509 | 20240314 | 120000 | 6083592180 | 18650 | 18640 | 18650 | 18640 | 208 |
| 510 | 20240314 | 115900 | 6079713380 | 18650 | 18640 | 18650 | 18640 | 466 |
| 511 | 20240314 | 115800 | 6071026260 | 18640 | 18640 | 18650 | 18640 | 609 |
| 512 | 20240314 | 115700 | 6059672950 | 18640 | 18650 | 18650 | 18640 | 222 |
| 513 | 20240314 | 115600 | 6055533370 | 18650 | 18650 | 18650 | 18650 | 974 |
| 514 | 20240314 | 115500 | 6037368270 | 18640 | 18630 | 18670 | 18630 | 88 |
| 515 | 20240314 | 115400 | 6035728110 | 18680 | 18620 | 18680 | 18620 | 265 |
| 516 | 20240314 | 115300 | 6030793110 | 18620 | 18640 | 18640 | 18610 | 1432 |
| 517 | 20240314 | 115200 | 6004130440 | 18630 | 18710 | 18720 | 18630 | 5379 |
| 518 | 20240314 | 115100 | 5903697550 | 18720 | 18760 | 18760 | 18720 | 1375 |
| 519 | 20240314 | 115000 | 5877921540 | 18760 | 18770 | 18770 | 18760 | 320 |
| 520 | 20240314 | 114900 | 5871917830 | 18770 | 18780 | 18780 | 18770 | 257 |
| 521 | 20240314 | 114800 | 5867093710 | 18820 | 18820 | 18820 | 18780 | 38 |
| 522 | 20240314 | 114700 | 5866378790 | 18820 | 18830 | 18840 | 18770 | 30 |
| 523 | 20240314 | 114600 | 5865814200 | 18760 | 18770 | 18840 | 18760 | 276 |
| 524 | 20240314 | 114500 | 5860631910 | 18770 | 18830 | 18830 | 18750 | 866 |
| 525 | 20240314 | 114400 | 5844365400 | 18830 | 18850 | 18880 | 18780 | 151 |
| 526 | 20240314 | 114300 | 5841518470 | 18880 | 18760 | 18880 | 18760 | 513 |
| 527 | 20240314 | 114200 | 5831858000 | 18790 | 18760 | 18790 | 18750 | 62 |
| 528 | 20240314 | 114100 | 5830695010 | 18750 | 18740 | 18760 | 18740 | 231 |
| 529 | 20240314 | 114000 | 5826364760 | 18740 | 18730 | 18740 | 18730 | 10 |
| 530 | 20240314 | 113900 | 5826177410 | 18730 | 18730 | 18730 | 18730 | 47 |
| 531 | 20240314 | 113800 | 5825297100 | 18730 | 18700 | 18730 | 18700 | 83 |
| 532 | 20240314 | 113700 | 5823742920 | 18700 | 18700 | 18700 | 18700 | 116 |
| 533 | 20240314 | 113600 | 5821573720 | 18720 | 18700 | 18720 | 18700 | 112 |
| 534 | 20240314 | 113500 | 5819477640 | 18700 | 18700 | 18720 | 18690 | 49 |
| 535 | 20240314 | 113400 | 5818560960 | 18710 | 18690 | 18710 | 18690 | 124 |
| 536 | 20240314 | 113300 | 5816243380 | 18700 | 18700 | 18720 | 18700 | 116 |
| 537 | 20240314 | 113200 | 5814074120 | 18700 | 18700 | 18700 | 18690 | 115 |
| 538 | 20240314 | 113100 | 5811923680 | 18700 | 18720 | 18720 | 18700 | 73 |
| 539 | 20240314 | 113000 | 5810557940 | 18700 | 18710 | 18720 | 18690 | 322 |
| 540 | 20240314 | 112900 | 5804531340 | 18700 | 18670 | 18720 | 18670 | 1413 |
| 541 | 20240314 | 112800 | 5778126510 | 18670 | 18670 | 18680 | 18670 | 447 |
| 542 | 20240314 | 112700 | 5769776820 | 18680 | 18670 | 18680 | 18670 | 39 |
| 543 | 20240314 | 112600 | 5769048590 | 18670 | 18670 | 18670 | 18670 | 52 |
| 544 | 20240314 | 112500 | 5768077750 | 18660 | 18670 | 18670 | 18660 | 759 |
| 545 | 20240314 | 112400 | 5753908900 | 18680 | 18680 | 18680 | 18670 | 675 |
| 546 | 20240314 | 112300 | 5741300080 | 18690 | 18690 | 18690 | 18680 | 303 |
| 547 | 20240314 | 112200 | 5735639780 | 18680 | 18690 | 18700 | 18680 | 583 |
| 548 | 20240314 | 112100 | 5724747630 | 18710 | 18700 | 18710 | 18680 | 602 |
| 549 | 20240314 | 112000 | 5713489690 | 18700 | 18680 | 18710 | 18680 | 173 |
| 550 | 20240314 | 111900 | 5710255720 | 18710 | 18710 | 18710 | 18680 | 790 |
| 551 | 20240314 | 111800 | 5695482930 | 18710 | 18700 | 18710 | 18700 | 831 |
| 552 | 20240314 | 111700 | 5679937330 | 18700 | 18700 | 18710 | 18700 | 461 |
| 553 | 20240314 | 111600 | 5671315570 | 18710 | 18700 | 18710 | 18700 | 230 |
| 554 | 20240314 | 111500 | 5667012650 | 18710 | 18700 | 18710 | 18700 | 203 |
| 555 | 20240314 | 111400 | 5663215170 | 18700 | 18700 | 18720 | 18700 | 654 |
| 556 | 20240314 | 111300 | 5650979320 | 18700 | 18700 | 18720 | 18700 | 1108 |
| 557 | 20240314 | 111200 | 5630257990 | 18720 | 18740 | 18750 | 18700 | 1595 |
| 558 | 20240314 | 111100 | 5600406790 | 18750 | 18750 | 18750 | 18730 | 373 |
| 559 | 20240314 | 111000 | 5593418000 | 18750 | 18760 | 18780 | 18740 | 987 |
| 560 | 20240314 | 110900 | 5574904700 | 18770 | 18740 | 18770 | 18740 | 73 |
| 561 | 20240314 | 110800 | 5573535630 | 18740 | 18750 | 18760 | 18740 | 406 |
| 562 | 20240314 | 110700 | 5565924060 | 18760 | 18740 | 18760 | 18740 | 51 |
| 563 | 20240314 | 110600 | 5564967660 | 18740 | 18740 | 18750 | 18740 | 169 |
| 564 | 20240314 | 110500 | 5561800210 | 18750 | 18740 | 18760 | 18740 | 324 |
| 565 | 20240314 | 110400 | 5555724140 | 18750 | 18750 | 18750 | 18740 | 849 |
| 566 | 20240314 | 110300 | 5539811700 | 18760 | 18750 | 18760 | 18750 | 314 |
| 567 | 20240314 | 110200 | 5533923780 | 18760 | 18750 | 18780 | 18750 | 723 |
| 568 | 20240314 | 110100 | 5520362250 | 18780 | 18800 | 18820 | 18780 | 153 |
| 569 | 20240314 | 110000 | 5517486610 | 18810 | 18750 | 18810 | 18750 | 171 |
| 570 | 20240314 | 105900 | 5514272170 | 18750 | 18740 | 18750 | 18740 | 261 |
| 571 | 20240314 | 105800 | 5509380920 | 18740 | 18770 | 18770 | 18740 | 239 |
| 572 | 20240314 | 105700 | 5504897390 | 18770 | 18770 | 18780 | 18770 | 81 |
| 573 | 20240314 | 105600 | 5503377010 | 18770 | 18780 | 18780 | 18770 | 448 |
| 574 | 20240314 | 105500 | 5494966270 | 18810 | 18780 | 18810 | 18780 | 97 |
| 575 | 20240314 | 105400 | 5493143680 | 18780 | 18820 | 18820 | 18780 | 386 |
| 576 | 20240314 | 105300 | 5485892820 | 18820 | 18790 | 18830 | 18770 | 1495 |
| 577 | 20240314 | 105200 | 5457817060 | 18800 | 18790 | 18810 | 18790 | 261 |
| 578 | 20240314 | 105100 | 5452910720 | 18780 | 18790 | 18790 | 18780 | 231 |
| 579 | 20240314 | 105000 | 5448572440 | 18800 | 18800 | 18830 | 18800 | 42 |
| 580 | 20240314 | 104900 | 5447782720 | 18830 | 18780 | 18830 | 18780 | 60 |
| 581 | 20240314 | 104800 | 5446653820 | 18770 | 18730 | 18770 | 18720 | 978 |
| 582 | 20240314 | 104700 | 5428315420 | 18730 | 18720 | 18750 | 18720 | 262 |
| 583 | 20240314 | 104600 | 5423408770 | 18720 | 18660 | 18760 | 18660 | 893 |
| 584 | 20240314 | 104500 | 5406707430 | 18680 | 18700 | 18730 | 18680 | 1275 |
| 585 | 20240314 | 104400 | 5382877860 | 18680 | 18730 | 18730 | 18660 | 1015 |
| 586 | 20240314 | 104300 | 5363927690 | 18660 | 18700 | 18700 | 18650 | 2980 |
| 587 | 20240314 | 104200 | 5308283690 | 18710 | 18790 | 18790 | 18710 | 4730 |
| 588 | 20240314 | 104100 | 5219572050 | 18790 | 18770 | 18800 | 18770 | 919 |
| 589 | 20240314 | 104000 | 5202308760 | 18850 | 18860 | 18860 | 18770 | 5313 |
| 590 | 20240314 | 103900 | 5102351010 | 18850 | 18900 | 18910 | 18850 | 964 |
| 591 | 20240314 | 103800 | 5084166180 | 18900 | 18900 | 18920 | 18850 | 485 |
| 592 | 20240314 | 103700 | 5075007660 | 18900 | 18850 | 18900 | 18850 | 11 |
| 593 | 20240314 | 103600 | 5074800260 | 18850 | 18830 | 18850 | 18830 | 373 |
| 594 | 20240314 | 103500 | 5067769890 | 18850 | 18870 | 18870 | 18840 | 452 |
| 595 | 20240314 | 103400 | 5059248120 | 18900 | 18900 | 18900 | 18900 | 217 |
| 596 | 20240314 | 103300 | 5055146820 | 18860 | 18860 | 18860 | 18860 | 96 |
| 597 | 20240314 | 103200 | 5053336260 | 18850 | 18850 | 18850 | 18850 | 67 |
| 598 | 20240314 | 103100 | 5052073310 | 18850 | 18900 | 18900 | 18850 | 171 |
| 599 | 20240314 | 103000 | 5048849790 | 18910 | 18930 | 18930 | 18820 | 155 |
| 600 | 20240314 | 102900 | 5045927700 | 18930 | 18840 | 18930 | 18820 | 1660 |
| 601 | 20240314 | 102800 | 5014647940 | 18840 | 18870 | 18870 | 18840 | 964 |
| 602 | 20240314 | 102700 | 4996469290 | 18890 | 18900 | 18910 | 18850 | 548 |
| 603 | 20240314 | 102600 | 4986127000 | 18900 | 18950 | 18950 | 18900 | 904 |
| 604 | 20240314 | 102500 | 4969025980 | 18920 | 18950 | 18950 | 18920 | 293 |
| 605 | 20240314 | 102400 | 4963479060 | 18950 | 18980 | 19000 | 18950 | 222 |
| 606 | 20240314 | 102300 | 4959263920 | 18980 | 18970 | 19000 | 18950 | 461 |
| 607 | 20240314 | 102200 | 4950515040 | 19000 | 19060 | 19060 | 18980 | 999 |
| 608 | 20240314 | 102100 | 4931534750 | 19070 | 19070 | 19080 | 19020 | 413 |
| 609 | 20240314 | 102000 | 4923676500 | 19080 | 19040 | 19090 | 19020 | 730 |
| 610 | 20240314 | 101900 | 4909765220 | 19060 | 19060 | 19070 | 19050 | 1201 |
| 611 | 20240314 | 101800 | 4886872340 | 19060 | 18960 | 19060 | 18960 | 782 |
| 612 | 20240314 | 101700 | 4872005080 | 19010 | 18890 | 19010 | 18890 | 464 |
| 613 | 20240314 | 101600 | 4863197930 | 18900 | 18850 | 18900 | 18810 | 1011 |
| 614 | 20240314 | 101500 | 4844126000 | 18850 | 18860 | 18870 | 18850 | 1401 |
| 615 | 20240314 | 101400 | 4817713490 | 18860 | 18880 | 18880 | 18860 | 1691 |
| 616 | 20240314 | 101300 | 4785800890 | 18880 | 18900 | 18900 | 18880 | 543 |
| 617 | 20240314 | 101200 | 4775545070 | 18900 | 18900 | 18910 | 18900 | 738 |
| 618 | 20240314 | 101100 | 4761596550 | 18890 | 18970 | 18970 | 18890 | 4448 |
| 619 | 20240314 | 101000 | 4677384810 | 18960 | 18970 | 18970 | 18950 | 201 |
| 620 | 20240314 | 100900 | 4673574350 | 18990 | 18960 | 18990 | 18950 | 678 |
| 621 | 20240314 | 100800 | 4660725040 | 18960 | 18960 | 18960 | 18950 | 722 |
| 622 | 20240314 | 100700 | 4647042270 | 18960 | 18960 | 18960 | 18960 | 270 |
| 623 | 20240314 | 100600 | 4641923070 | 18960 | 18960 | 18970 | 18950 | 1810 |
| 624 | 20240314 | 100500 | 4607613820 | 18960 | 18960 | 18990 | 18960 | 201 |
| 625 | 20240314 | 100400 | 4603801550 | 18950 | 18950 | 18960 | 18940 | 4898 |
| 626 | 20240314 | 100300 | 4510983540 | 18960 | 18980 | 18980 | 18950 | 1766 |
| 627 | 20240314 | 100200 | 4477498950 | 18970 | 18970 | 18970 | 18970 | 299 |
| 628 | 20240314 | 100100 | 4471826920 | 18970 | 19010 | 19010 | 18970 | 1359 |
| 629 | 20240314 | 100000 | 4446003640 | 19010 | 19050 | 19110 | 19000 | 207 |
| 630 | 20240314 | 095900 | 4442067620 | 19030 | 18980 | 19030 | 18980 | 1176 |
| 631 | 20240314 | 095800 | 4419741200 | 18980 | 18960 | 19000 | 18950 | 1169 |
| 632 | 20240314 | 095700 | 4397573340 | 18970 | 19050 | 19050 | 18970 | 1429 |
| 633 | 20240314 | 095600 | 4370410110 | 19050 | 19110 | 19140 | 19020 | 899 |
| 634 | 20240314 | 095500 | 4353257510 | 19050 | 19060 | 19150 | 19050 | 980 |
| 635 | 20240314 | 095400 | 4334565080 | 19060 | 19100 | 19100 | 19030 | 1438 |
| 636 | 20240314 | 095300 | 4307160800 | 19100 | 19080 | 19100 | 19070 | 462 |
| 637 | 20240314 | 095200 | 4298346170 | 19100 | 19100 | 19110 | 19070 | 905 |
| 638 | 20240314 | 095100 | 4281067260 | 19070 | 19150 | 19160 | 19070 | 1278 |
| 639 | 20240314 | 095000 | 4256638770 | 19160 | 19190 | 19210 | 19150 | 6366 |
| 640 | 20240314 | 094900 | 4134510300 | 19190 | 19100 | 19200 | 19070 | 4041 |
| 641 | 20240314 | 094800 | 4057122550 | 19070 | 19070 | 19130 | 19000 | 2071 |
| 642 | 20240314 | 094700 | 4017639830 | 19070 | 19080 | 19090 | 18950 | 1937 |
| 643 | 20240314 | 094600 | 3980779150 | 19090 | 18850 | 19090 | 18850 | 3252 |
| 644 | 20240314 | 094500 | 3918961680 | 18840 | 18740 | 18840 | 18740 | 2064 |
| 645 | 20240314 | 094400 | 3880135090 | 18750 | 18730 | 18750 | 18730 | 636 |
| 646 | 20240314 | 094300 | 3868214950 | 18740 | 18750 | 18750 | 18710 | 630 |
| 647 | 20240314 | 094200 | 3856422390 | 18780 | 18750 | 18780 | 18710 | 1611 |
| 648 | 20240314 | 094100 | 3826237740 | 18750 | 18650 | 18770 | 18630 | 994 |
| 649 | 20240314 | 094000 | 3807617000 | 18700 | 18580 | 18700 | 18550 | 1959 |
| 650 | 20240314 | 093900 | 3771176280 | 18550 | 18500 | 18560 | 18500 | 1579 |
| 651 | 20240314 | 093800 | 3741899620 | 18550 | 18490 | 18610 | 18420 | 3103 |
| 652 | 20240314 | 093700 | 3684553070 | 18490 | 18620 | 18670 | 18480 | 16003 |
| 653 | 20240314 | 093600 | 3387870190 | 18650 | 18630 | 18690 | 18620 | 981 |
| 654 | 20240314 | 093500 | 3369593620 | 18620 | 18610 | 18690 | 18600 | 1090 |
| 655 | 20240314 | 093400 | 3349305850 | 18600 | 18580 | 18660 | 18580 | 3973 |
| 656 | 20240314 | 093300 | 3275395670 | 18580 | 18600 | 18630 | 18580 | 4330 |
| 657 | 20240314 | 093200 | 3194835930 | 18630 | 18660 | 18660 | 18600 | 4772 |
| 658 | 20240314 | 093100 | 3105992710 | 18630 | 18620 | 18700 | 18610 | 5687 |
| 659 | 20240314 | 093000 | 3000051880 | 18630 | 18820 | 18830 | 18620 | 15201 |
| 660 | 20240314 | 092900 | 2715109690 | 18820 | 18850 | 18860 | 18810 | 2734 |
| 661 | 20240314 | 092800 | 2663646330 | 18850 | 18840 | 18890 | 18840 | 2211 |
| 662 | 20240314 | 092700 | 2621963510 | 18840 | 18840 | 18840 | 18830 | 316 |
| 663 | 20240314 | 092600 | 2616012860 | 18830 | 18880 | 18970 | 18830 | 1221 |
| 664 | 20240314 | 092500 | 2592998240 | 18810 | 18810 | 18900 | 18800 | 4646 |
| 665 | 20240314 | 092400 | 2505566950 | 18850 | 18830 | 18890 | 18800 | 10904 |
| 666 | 20240314 | 092300 | 2300485960 | 18830 | 18830 | 18850 | 18810 | 3266 |
| 667 | 20240314 | 092200 | 2239012340 | 18830 | 18860 | 18860 | 18830 | 1729 |
| 668 | 20240314 | 092100 | 2206443120 | 18860 | 18850 | 18880 | 18830 | 1207 |
| 669 | 20240314 | 092000 | 2183686460 | 18850 | 18860 | 18880 | 18820 | 3727 |
| 670 | 20240314 | 091900 | 2113443730 | 18860 | 18880 | 18900 | 18860 | 4117 |
| 671 | 20240314 | 091800 | 2035746790 | 18880 | 19030 | 19050 | 18880 | 10020 |
| 672 | 20240314 | 091700 | 1846079290 | 18980 | 19180 | 19180 | 18980 | 4185 |
| 673 | 20240314 | 091600 | 1766425300 | 19190 | 19130 | 19190 | 19000 | 3165 |
| 674 | 20240314 | 091500 | 1705823640 | 19000 | 19000 | 19150 | 18980 | 2258 |
| 675 | 20240314 | 091400 | 1662874560 | 19010 | 19100 | 19110 | 19000 | 5785 |
| 676 | 20240314 | 091300 | 1552773100 | 19160 | 19100 | 19170 | 19090 | 1147 |
| 677 | 20240314 | 091200 | 1530852590 | 19080 | 19060 | 19220 | 19010 | 3097 |
| 678 | 20240314 | 091100 | 1471768460 | 19070 | 19090 | 19150 | 19040 | 3273 |
| 679 | 20240314 | 091000 | 1409341330 | 19150 | 19200 | 19230 | 19100 | 3948 |
| 680 | 20240314 | 090900 | 1333737420 | 19240 | 19260 | 19310 | 19200 | 1416 |
| 681 | 20240314 | 090800 | 1306455670 | 19250 | 19160 | 19300 | 19090 | 2199 |
| 682 | 20240314 | 090700 | 1264313240 | 19110 | 19190 | 19260 | 19110 | 3478 |
| 683 | 20240314 | 090600 | 1197626140 | 19200 | 19330 | 19390 | 19150 | 6349 |
| 684 | 20240314 | 090500 | 1075164760 | 19330 | 18980 | 19330 | 18980 | 9396 |
| 685 | 20240314 | 090400 | 894773280 | 18980 | 19000 | 19160 | 18950 | 5704 |
| 686 | 20240314 | 090300 | 786442920 | 18960 | 19030 | 19170 | 18960 | 6276 |
| 687 | 20240314 | 090200 | 667125770 | 19030 | 19230 | 19250 | 18950 | 5570 |
| 688 | 20240314 | 090100 | 560472420 | 19230 | 19150 | 19300 | 18920 | 10137 |
| 689 | 20240314 | 090000 | 366444760 | 19140 | 19170 | 19260 | 18930 | 16442 |