37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 3 | 20240528 | 203100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20240528 | 203000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20240528 | 202900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20240528 | 202800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20240528 | 202700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20240528 | 202600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20240528 | 202500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20240528 | 202400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20240528 | 202300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20240528 | 202200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20240528 | 202100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20240528 | 202000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20240528 | 201900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20240528 | 201800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20240528 | 201700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20240528 | 201600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20240528 | 201500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20240528 | 201400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20240528 | 201300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20240528 | 201200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20240528 | 201100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20240528 | 201000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20240528 | 200900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20240528 | 200800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20240528 | 200700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20240528 | 200600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20240528 | 200500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20240528 | 200400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20240528 | 200300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20240528 | 200200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 33 | 20240528 | 200100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20240528 | 200000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20240528 | 195900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20240528 | 195800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20240528 | 195700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20240528 | 195600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20240528 | 195500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20240528 | 195400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20240528 | 195300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20240528 | 195200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20240528 | 195100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20240528 | 195000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20240528 | 194900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20240528 | 194800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20240528 | 194700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20240528 | 194600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20240528 | 194500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20240528 | 194400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20240528 | 194300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20240528 | 194200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20240528 | 194100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20240528 | 194000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20240528 | 193900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20240528 | 193800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20240528 | 193700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20240528 | 193600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20240528 | 193500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20240528 | 193400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20240528 | 193300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20240528 | 193200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 63 | 20240528 | 193100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20240528 | 193000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20240528 | 192900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20240528 | 192800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20240528 | 192700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20240528 | 192600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20240528 | 192500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20240528 | 192400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20240528 | 192300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20240528 | 192200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20240528 | 192100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20240528 | 192000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20240528 | 191900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20240528 | 191800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20240528 | 191700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20240528 | 191600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20240528 | 191500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20240528 | 191400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20240528 | 191300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20240528 | 191200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20240528 | 191100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20240528 | 191000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20240528 | 190900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20240528 | 190800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20240528 | 190700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20240528 | 190600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20240528 | 190500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20240528 | 190400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20240528 | 190300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20240528 | 190200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 93 | 20240528 | 190100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20240528 | 190000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20240528 | 185900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20240528 | 185800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20240528 | 185700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20240528 | 185600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20240528 | 185500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20240528 | 185400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20240528 | 185300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20240528 | 185200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20240528 | 185100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20240528 | 185000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20240528 | 184900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20240528 | 184800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20240528 | 184700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20240528 | 184600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20240528 | 184500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20240528 | 184400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20240528 | 184300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20240528 | 184200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20240528 | 184100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20240528 | 184000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20240528 | 183900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20240528 | 183800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20240528 | 183700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20240528 | 183600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20240528 | 183500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20240528 | 183400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20240528 | 183300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20240528 | 183200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 123 | 20240528 | 183100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20240528 | 183000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20240528 | 182900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20240528 | 182800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20240528 | 182700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20240528 | 182600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20240528 | 182500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20240528 | 182400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20240528 | 182300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20240528 | 182200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20240528 | 182100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20240528 | 182000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20240528 | 181900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20240528 | 181800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20240528 | 181700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20240528 | 181600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20240528 | 181500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20240528 | 181400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20240528 | 181300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20240528 | 181200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20240528 | 181100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20240528 | 181000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20240528 | 180900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20240528 | 180800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20240528 | 180700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20240528 | 180600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20240528 | 180500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20240528 | 180400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20240528 | 180300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20240528 | 180200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 153 | 20240528 | 180100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20240528 | 180000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20240528 | 175900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20240528 | 175800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20240528 | 175700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20240528 | 175600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20240528 | 175500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20240528 | 175400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20240528 | 175300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20240528 | 175200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20240528 | 175100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20240528 | 175000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20240528 | 174900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20240528 | 174800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20240528 | 174700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20240528 | 174600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20240528 | 174500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20240528 | 174400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20240528 | 174300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20240528 | 174200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20240528 | 174100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20240528 | 174000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20240528 | 173900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20240528 | 173800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20240528 | 173700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20240528 | 173600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20240528 | 173500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20240528 | 173400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20240528 | 173300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20240528 | 173200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 183 | 20240528 | 173100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20240528 | 173000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20240528 | 172900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20240528 | 172800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20240528 | 172700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20240528 | 172600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20240528 | 172500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20240528 | 172400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20240528 | 172300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20240528 | 172200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20240528 | 172100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20240528 | 172000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20240528 | 171900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20240528 | 171800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20240528 | 171700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20240528 | 171600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20240528 | 171500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20240528 | 171400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20240528 | 171300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20240528 | 171200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20240528 | 171100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20240528 | 171000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20240528 | 170900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20240528 | 170800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20240528 | 170700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20240528 | 170600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20240528 | 170500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20240528 | 170400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20240528 | 170300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20240528 | 170200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 213 | 20240528 | 170100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20240528 | 170000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20240528 | 165900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20240528 | 165800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20240528 | 165700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20240528 | 165600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20240528 | 165500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20240528 | 165400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20240528 | 165300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20240528 | 165200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20240528 | 165100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20240528 | 165000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20240528 | 164900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20240528 | 164800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240528 | 164700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240528 | 164600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240528 | 164500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240528 | 164400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240528 | 164300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240528 | 164200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240528 | 164100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240528 | 164000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240528 | 163900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20240528 | 163800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20240528 | 163700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20240528 | 163600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20240528 | 163500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20240528 | 163400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20240528 | 163300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20240528 | 163200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 243 | 20240528 | 163100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20240528 | 163000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20240528 | 162900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20240528 | 162800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20240528 | 162700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20240528 | 162600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20240528 | 162500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20240528 | 162400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20240528 | 162300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20240528 | 162200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20240528 | 162100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20240528 | 162000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20240528 | 161900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20240528 | 161800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20240528 | 161700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20240528 | 161600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20240528 | 161500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20240528 | 161400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20240528 | 161300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20240528 | 161200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20240528 | 161100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20240528 | 161000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20240528 | 160900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20240528 | 160800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20240528 | 160700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20240528 | 160600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20240528 | 160500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20240528 | 160400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20240528 | 160300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20240528 | 160200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 273 | 20240528 | 160100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20240528 | 160000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20240528 | 155900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20240528 | 155800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20240528 | 155700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20240528 | 155600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20240528 | 155500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20240528 | 155400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20240528 | 155300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20240528 | 155200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20240528 | 155100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20240528 | 155000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20240528 | 154900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20240528 | 154800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20240528 | 154700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20240528 | 154600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20240528 | 154500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20240528 | 154400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20240528 | 154300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20240528 | 154200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20240528 | 154100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20240528 | 154000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20240528 | 153900 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20240528 | 153800 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20240528 | 153700 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20240528 | 153600 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20240528 | 153500 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20240528 | 153400 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20240528 | 153300 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20240528 | 153200 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 303 | 20240528 | 153100 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20240528 | 153000 | 5126081510 | 18630 | 18630 | 18630 | 18630 | 6909 |
| 305 | 20240528 | 152900 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20240528 | 152800 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20240528 | 152700 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20240528 | 152600 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20240528 | 152500 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20240528 | 152400 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20240528 | 152300 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20240528 | 152200 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20240528 | 152100 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20240528 | 152000 | 4997366840 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20240528 | 151900 | 4997366840 | 18630 | 18650 | 18650 | 18630 | 719 |
| 316 | 20240528 | 151800 | 4983967330 | 18650 | 18650 | 18660 | 18640 | 260 |
| 317 | 20240528 | 151700 | 4979116800 | 18650 | 18650 | 18660 | 18620 | 333 |
| 318 | 20240528 | 151600 | 4972907080 | 18650 | 18630 | 18670 | 18620 | 949 |
| 319 | 20240528 | 151500 | 4955224660 | 18630 | 18640 | 18670 | 18620 | 1184 |
| 320 | 20240528 | 151400 | 4933160090 | 18640 | 18680 | 18680 | 18640 | 1759 |
| 321 | 20240528 | 151300 | 4900345210 | 18680 | 18700 | 18700 | 18670 | 711 |
| 322 | 20240528 | 151200 | 4887059200 | 18700 | 18710 | 18710 | 18700 | 336 |
| 323 | 20240528 | 151100 | 4880772650 | 18720 | 18700 | 18720 | 18660 | 3023 |
| 324 | 20240528 | 151000 | 4824326080 | 18710 | 18750 | 18750 | 18690 | 602 |
| 325 | 20240528 | 150900 | 4813056300 | 18750 | 18750 | 18750 | 18700 | 1362 |
| 326 | 20240528 | 150800 | 4787565790 | 18750 | 18720 | 18750 | 18710 | 532 |
| 327 | 20240528 | 150700 | 4777601620 | 18700 | 18710 | 18710 | 18700 | 765 |
| 328 | 20240528 | 150600 | 4763292480 | 18730 | 18690 | 18730 | 18680 | 1300 |
| 329 | 20240528 | 150500 | 4738994100 | 18690 | 18740 | 18740 | 18690 | 796 |
| 330 | 20240528 | 150400 | 4724108710 | 18750 | 18710 | 18750 | 18700 | 744 |
| 331 | 20240528 | 150300 | 4710191420 | 18710 | 18730 | 18730 | 18710 | 771 |
| 332 | 20240528 | 150200 | 4695759040 | 18730 | 18700 | 18760 | 18690 | 145 |
| 333 | 20240528 | 150100 | 4693046080 | 18700 | 18760 | 18760 | 18700 | 6050 |
| 334 | 20240528 | 150000 | 4579820330 | 18740 | 18750 | 18760 | 18730 | 461 |
| 335 | 20240528 | 145900 | 4571182350 | 18750 | 18760 | 18760 | 18750 | 65 |
| 336 | 20240528 | 145800 | 4569962990 | 18740 | 18720 | 18770 | 18720 | 27 |
| 337 | 20240528 | 145700 | 4569457280 | 18720 | 18750 | 18750 | 18720 | 817 |
| 338 | 20240528 | 145600 | 4554154300 | 18750 | 18760 | 18760 | 18750 | 1173 |
| 339 | 20240528 | 145500 | 4532158290 | 18760 | 18760 | 18760 | 18750 | 578 |
| 340 | 20240528 | 145400 | 4521315300 | 18770 | 18800 | 18800 | 18760 | 152 |
| 341 | 20240528 | 145300 | 4518462210 | 18800 | 18800 | 18800 | 18790 | 104 |
| 342 | 20240528 | 145200 | 4516507050 | 18800 | 18800 | 18810 | 18770 | 406 |
| 343 | 20240528 | 145100 | 4508880190 | 18810 | 18780 | 18810 | 18780 | 125 |
| 344 | 20240528 | 145000 | 4506531500 | 18780 | 18790 | 18790 | 18780 | 99 |
| 345 | 20240528 | 144900 | 4504671420 | 18790 | 18780 | 18810 | 18780 | 156 |
| 346 | 20240528 | 144800 | 4501740920 | 18800 | 18800 | 18800 | 18780 | 680 |
| 347 | 20240528 | 144700 | 4488965000 | 18800 | 18800 | 18800 | 18800 | 30 |
| 348 | 20240528 | 144600 | 4488401000 | 18800 | 18790 | 18800 | 18790 | 475 |
| 349 | 20240528 | 144500 | 4479475110 | 18800 | 18790 | 18800 | 18790 | 127 |
| 350 | 20240528 | 144400 | 4477088590 | 18800 | 18770 | 18820 | 18770 | 52 |
| 351 | 20240528 | 144300 | 4476111190 | 18760 | 18730 | 18760 | 18710 | 481 |
| 352 | 20240528 | 144200 | 4467106640 | 18730 | 18740 | 18740 | 18730 | 309 |
| 353 | 20240528 | 144100 | 4461316140 | 18720 | 18780 | 18780 | 18720 | 87 |
| 354 | 20240528 | 144000 | 4459683610 | 18720 | 18770 | 18800 | 18720 | 640 |
| 355 | 20240528 | 143900 | 4447692220 | 18730 | 18740 | 18740 | 18720 | 454 |
| 356 | 20240528 | 143800 | 4439190040 | 18750 | 18760 | 18760 | 18750 | 315 |
| 357 | 20240528 | 143700 | 4433283110 | 18770 | 18810 | 18810 | 18770 | 264 |
| 358 | 20240528 | 143600 | 4428321580 | 18800 | 18810 | 18820 | 18800 | 244 |
| 359 | 20240528 | 143500 | 4423731470 | 18810 | 18810 | 18820 | 18810 | 105 |
| 360 | 20240528 | 143400 | 4421755690 | 18820 | 18810 | 18820 | 18760 | 526 |
| 361 | 20240528 | 143300 | 4411876620 | 18810 | 18820 | 18820 | 18810 | 536 |
| 362 | 20240528 | 143200 | 4401793380 | 18820 | 18780 | 18820 | 18780 | 175 |
| 363 | 20240528 | 143100 | 4398503730 | 18780 | 18780 | 18780 | 18770 | 400 |
| 364 | 20240528 | 143000 | 4390991920 | 18750 | 18740 | 18770 | 18710 | 2564 |
| 365 | 20240528 | 142900 | 4342920690 | 18740 | 18770 | 18770 | 18740 | 1171 |
| 366 | 20240528 | 142800 | 4320964710 | 18780 | 18770 | 18780 | 18760 | 400 |
| 367 | 20240528 | 142700 | 4313455590 | 18780 | 18690 | 18780 | 18680 | 1804 |
| 368 | 20240528 | 142600 | 4279651830 | 18690 | 18710 | 18720 | 18660 | 1653 |
| 369 | 20240528 | 142500 | 4248767610 | 18710 | 18710 | 18720 | 18710 | 1119 |
| 370 | 20240528 | 142400 | 4227830190 | 18710 | 18720 | 18730 | 18710 | 1288 |
| 371 | 20240528 | 142300 | 4203716950 | 18720 | 18730 | 18730 | 18720 | 772 |
| 372 | 20240528 | 142200 | 4189261230 | 18720 | 18740 | 18750 | 18720 | 1794 |
| 373 | 20240528 | 142100 | 4155649540 | 18740 | 18760 | 18760 | 18730 | 864 |
| 374 | 20240528 | 142000 | 4139453180 | 18760 | 18770 | 18770 | 18760 | 575 |
| 375 | 20240528 | 141900 | 4128665710 | 18780 | 18770 | 18780 | 18770 | 59 |
| 376 | 20240528 | 141800 | 4127558010 | 18770 | 18780 | 18780 | 18770 | 99 |
| 377 | 20240528 | 141700 | 4125699150 | 18780 | 18790 | 18790 | 18770 | 355 |
| 378 | 20240528 | 141600 | 4119029320 | 18800 | 18800 | 18820 | 18790 | 594 |
| 379 | 20240528 | 141500 | 4107862630 | 18790 | 18800 | 18800 | 18790 | 177 |
| 380 | 20240528 | 141400 | 4104535200 | 18800 | 18810 | 18830 | 18800 | 654 |
| 381 | 20240528 | 141300 | 4092238210 | 18810 | 18840 | 18840 | 18810 | 31 |
| 382 | 20240528 | 141200 | 4091654550 | 18840 | 18840 | 18840 | 18800 | 171 |
| 383 | 20240528 | 141100 | 4088439130 | 18800 | 18800 | 18850 | 18800 | 190 |
| 384 | 20240528 | 141000 | 4084866950 | 18800 | 18830 | 18860 | 18800 | 360 |
| 385 | 20240528 | 140900 | 4078093160 | 18830 | 18800 | 18830 | 18800 | 60 |
| 386 | 20240528 | 140800 | 4076965100 | 18800 | 18800 | 18870 | 18710 | 5159 |
| 387 | 20240528 | 140700 | 3980014250 | 18790 | 18800 | 18830 | 18790 | 2632 |
| 388 | 20240528 | 140600 | 3930488850 | 18800 | 18830 | 18830 | 18790 | 2041 |
| 389 | 20240528 | 140500 | 3892104350 | 18830 | 18870 | 18870 | 18830 | 2471 |
| 390 | 20240528 | 140400 | 3845522710 | 18870 | 18880 | 18880 | 18870 | 403 |
| 391 | 20240528 | 140300 | 3837916470 | 18880 | 18900 | 18900 | 18880 | 1325 |
| 392 | 20240528 | 140200 | 3812880990 | 18910 | 18910 | 18910 | 18900 | 560 |
| 393 | 20240528 | 140100 | 3802291520 | 18910 | 18920 | 18920 | 18910 | 139 |
| 394 | 20240528 | 140000 | 3799661940 | 18930 | 18920 | 18930 | 18920 | 84 |
| 395 | 20240528 | 135900 | 3798072040 | 18920 | 18930 | 18940 | 18910 | 1164 |
| 396 | 20240528 | 135800 | 3776047910 | 18940 | 18950 | 18950 | 18930 | 108 |
| 397 | 20240528 | 135700 | 3774002250 | 18950 | 18930 | 18960 | 18930 | 183 |
| 398 | 20240528 | 135600 | 3770536250 | 18930 | 18960 | 18960 | 18930 | 639 |
| 399 | 20240528 | 135500 | 3758429170 | 18950 | 18960 | 18960 | 18940 | 183 |
| 400 | 20240528 | 135400 | 3754961780 | 18940 | 18980 | 18980 | 18940 | 1047 |
| 401 | 20240528 | 135300 | 3735125360 | 18990 | 18990 | 18990 | 18980 | 712 |
| 402 | 20240528 | 135200 | 3721604790 | 19000 | 18990 | 19000 | 18990 | 384 |
| 403 | 20240528 | 135100 | 3714312100 | 19000 | 18950 | 19000 | 18950 | 88 |
| 404 | 20240528 | 135000 | 3712641400 | 18950 | 18990 | 18990 | 18950 | 673 |
| 405 | 20240528 | 134900 | 3699871960 | 18990 | 18990 | 19000 | 18990 | 37 |
| 406 | 20240528 | 134800 | 3699169230 | 18990 | 18950 | 18990 | 18950 | 73 |
| 407 | 20240528 | 134700 | 3697783910 | 18940 | 18950 | 18950 | 18940 | 847 |
| 408 | 20240528 | 134600 | 3681737840 | 18940 | 18960 | 18990 | 18940 | 738 |
| 409 | 20240528 | 134500 | 3667750160 | 18950 | 18990 | 18990 | 18950 | 106 |
| 410 | 20240528 | 134400 | 3665740050 | 18940 | 18950 | 18950 | 18940 | 211 |
| 411 | 20240528 | 134300 | 3661741710 | 18940 | 18950 | 19000 | 18940 | 978 |
| 412 | 20240528 | 134200 | 3643173110 | 18950 | 18940 | 18970 | 18930 | 231 |
| 413 | 20240528 | 134100 | 3638796000 | 18930 | 18930 | 18940 | 18920 | 1174 |
| 414 | 20240528 | 134000 | 3616572120 | 18930 | 18950 | 18960 | 18920 | 357 |
| 415 | 20240528 | 133900 | 3609808330 | 18950 | 18940 | 18950 | 18920 | 2518 |
| 416 | 20240528 | 133800 | 3562111680 | 18940 | 18940 | 18960 | 18940 | 193 |
| 417 | 20240528 | 133700 | 3558456050 | 18940 | 19010 | 19010 | 18940 | 3239 |
| 418 | 20240528 | 133600 | 3496989580 | 19010 | 19010 | 19010 | 19000 | 97 |
| 419 | 20240528 | 133500 | 3495145670 | 19010 | 19000 | 19010 | 19000 | 29 |
| 420 | 20240528 | 133400 | 3494594620 | 19000 | 19000 | 19000 | 19000 | 809 |
| 421 | 20240528 | 133300 | 3479223620 | 19000 | 19030 | 19040 | 19000 | 1109 |
| 422 | 20240528 | 133200 | 3458140790 | 19020 | 19010 | 19030 | 19010 | 149 |
| 423 | 20240528 | 133100 | 3455306470 | 19010 | 19060 | 19060 | 19010 | 7132 |
| 424 | 20240528 | 133000 | 3319503100 | 19060 | 19070 | 19080 | 19060 | 380 |
| 425 | 20240528 | 132900 | 3312259060 | 19080 | 19080 | 19080 | 19080 | 0 |
| 426 | 20240528 | 132800 | 3312259060 | 19080 | 19090 | 19090 | 19060 | 1106 |
| 427 | 20240528 | 132700 | 3291174240 | 19090 | 19090 | 19090 | 19070 | 62 |
| 428 | 20240528 | 132600 | 3289991360 | 19070 | 19070 | 19070 | 19070 | 315 |
| 429 | 20240528 | 132500 | 3283984310 | 19070 | 19080 | 19080 | 19070 | 317 |
| 430 | 20240528 | 132400 | 3277938840 | 19080 | 19090 | 19090 | 19080 | 240 |
| 431 | 20240528 | 132300 | 3273357360 | 19080 | 19080 | 19090 | 19080 | 77 |
| 432 | 20240528 | 132200 | 3271887580 | 19070 | 19080 | 19080 | 19070 | 66 |
| 433 | 20240528 | 132100 | 3270628360 | 19080 | 19090 | 19090 | 19070 | 499 |
| 434 | 20240528 | 132000 | 3261107460 | 19090 | 19070 | 19090 | 19070 | 1062 |
| 435 | 20240528 | 131900 | 3240844840 | 19070 | 19080 | 19080 | 19070 | 67 |
| 436 | 20240528 | 131800 | 3239566530 | 19060 | 19080 | 19080 | 19060 | 133 |
| 437 | 20240528 | 131700 | 3237031510 | 19080 | 19090 | 19090 | 19060 | 22 |
| 438 | 20240528 | 131600 | 3236612140 | 19060 | 19060 | 19070 | 19060 | 61 |
| 439 | 20240528 | 131500 | 3235449020 | 19060 | 19070 | 19070 | 19060 | 625 |
| 440 | 20240528 | 131400 | 3223533570 | 19100 | 19100 | 19100 | 19100 | 62 |
| 441 | 20240528 | 131300 | 3222349370 | 19070 | 19070 | 19070 | 19060 | 228 |
| 442 | 20240528 | 131200 | 3218002910 | 19070 | 19100 | 19100 | 19070 | 451 |
| 443 | 20240528 | 131100 | 3209394220 | 19090 | 19080 | 19090 | 19080 | 80 |
| 444 | 20240528 | 131000 | 3207867510 | 19090 | 19050 | 19100 | 19050 | 92 |
| 445 | 20240528 | 130900 | 3206112590 | 19100 | 19060 | 19100 | 19040 | 3573 |
| 446 | 20240528 | 130800 | 3138042860 | 19060 | 19070 | 19070 | 19060 | 106 |
| 447 | 20240528 | 130700 | 3136022000 | 19060 | 19110 | 19110 | 19060 | 777 |
| 448 | 20240528 | 130600 | 3121208680 | 19120 | 19110 | 19120 | 19110 | 41 |
| 449 | 20240528 | 130500 | 3120424770 | 19110 | 19120 | 19120 | 19110 | 352 |
| 450 | 20240528 | 130400 | 3113695060 | 19120 | 19090 | 19130 | 19070 | 519 |
| 451 | 20240528 | 130300 | 3103773380 | 19100 | 19080 | 19100 | 19060 | 473 |
| 452 | 20240528 | 130200 | 3094751270 | 19070 | 19170 | 19170 | 19070 | 8363 |
| 453 | 20240528 | 130100 | 2934877760 | 19170 | 19180 | 19180 | 19170 | 215 |
| 454 | 20240528 | 130000 | 2930755940 | 19200 | 19220 | 19220 | 19170 | 132 |
| 455 | 20240528 | 125900 | 2928220510 | 19160 | 19190 | 19200 | 19160 | 715 |
| 456 | 20240528 | 125800 | 2914511820 | 19200 | 19200 | 19200 | 19200 | 55 |
| 457 | 20240528 | 125700 | 2913455820 | 19210 | 19230 | 19230 | 19210 | 161 |
| 458 | 20240528 | 125600 | 2910361160 | 19220 | 19200 | 19220 | 19200 | 66 |
| 459 | 20240528 | 125500 | 2909093360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 460 | 20240528 | 125400 | 2909093360 | 19190 | 19200 | 19200 | 19190 | 21 |
| 461 | 20240528 | 125300 | 2908690290 | 19200 | 19200 | 19200 | 19200 | 42 |
| 462 | 20240528 | 125200 | 2907883890 | 19200 | 19200 | 19200 | 19190 | 121 |
| 463 | 20240528 | 125100 | 2905560760 | 19200 | 19180 | 19200 | 19170 | 310 |
| 464 | 20240528 | 125000 | 2899613340 | 19180 | 19180 | 19200 | 19170 | 69 |
| 465 | 20240528 | 124900 | 2898289860 | 19170 | 19170 | 19170 | 19170 | 315 |
| 466 | 20240528 | 124800 | 2892251310 | 19170 | 19180 | 19180 | 19170 | 88 |
| 467 | 20240528 | 124700 | 2890564210 | 19180 | 19180 | 19180 | 19170 | 156 |
| 468 | 20240528 | 124600 | 2887572460 | 19170 | 19150 | 19170 | 19150 | 370 |
| 469 | 20240528 | 124500 | 2880485920 | 19160 | 19180 | 19180 | 19150 | 2795 |
| 470 | 20240528 | 124400 | 2826904460 | 19180 | 19200 | 19200 | 19180 | 447 |
| 471 | 20240528 | 124300 | 2818325320 | 19200 | 19220 | 19220 | 19200 | 1461 |
| 472 | 20240528 | 124200 | 2790270040 | 19240 | 19230 | 19250 | 19230 | 121 |
| 473 | 20240528 | 124100 | 2787941680 | 19220 | 19230 | 19240 | 19220 | 94 |
| 474 | 20240528 | 124000 | 2786134570 | 19240 | 19280 | 19290 | 19240 | 183 |
| 475 | 20240528 | 123900 | 2782611000 | 19280 | 19260 | 19280 | 19260 | 141 |
| 476 | 20240528 | 123800 | 2779894380 | 19260 | 19230 | 19260 | 19230 | 107 |
| 477 | 20240528 | 123700 | 2777836730 | 19230 | 19230 | 19240 | 19230 | 221 |
| 478 | 20240528 | 123600 | 2773586100 | 19240 | 19250 | 19260 | 19240 | 79 |
| 479 | 20240528 | 123500 | 2772065280 | 19260 | 19260 | 19260 | 19260 | 1 |
| 480 | 20240528 | 123400 | 2772046020 | 19260 | 19260 | 19260 | 19260 | 8 |
| 481 | 20240528 | 123300 | 2771891940 | 19260 | 19270 | 19270 | 19260 | 69 |
| 482 | 20240528 | 123200 | 2770562370 | 19280 | 19280 | 19280 | 19280 | 0 |
| 483 | 20240528 | 123100 | 2770562370 | 19280 | 19280 | 19280 | 19280 | 62 |
| 484 | 20240528 | 123000 | 2769367010 | 19290 | 19290 | 19290 | 19290 | 0 |
| 485 | 20240528 | 122900 | 2769367010 | 19290 | 19290 | 19290 | 19290 | 10 |
| 486 | 20240528 | 122800 | 2769174110 | 19290 | 19290 | 19290 | 19290 | 65 |
| 487 | 20240528 | 122700 | 2767920260 | 19290 | 19290 | 19290 | 19290 | 47 |
| 488 | 20240528 | 122600 | 2767013630 | 19300 | 19300 | 19300 | 19300 | 25 |
| 489 | 20240528 | 122500 | 2766531130 | 19300 | 19250 | 19300 | 19200 | 348 |
| 490 | 20240528 | 122400 | 2759844510 | 19260 | 19260 | 19260 | 19250 | 431 |
| 491 | 20240528 | 122300 | 2751543490 | 19210 | 19250 | 19260 | 19210 | 156 |
| 492 | 20240528 | 122200 | 2748544970 | 19250 | 19250 | 19250 | 19250 | 57 |
| 493 | 20240528 | 122100 | 2747447720 | 19260 | 19270 | 19270 | 19250 | 134 |
| 494 | 20240528 | 122000 | 2744866820 | 19290 | 19290 | 19290 | 19290 | 19 |
| 495 | 20240528 | 121900 | 2744500310 | 19300 | 19300 | 19300 | 19300 | 82 |
| 496 | 20240528 | 121800 | 2742917710 | 19300 | 19300 | 19300 | 19300 | 5 |
| 497 | 20240528 | 121700 | 2742821210 | 19200 | 19230 | 19230 | 19200 | 934 |
| 498 | 20240528 | 121600 | 2724878100 | 19260 | 19270 | 19270 | 19260 | 52 |
| 499 | 20240528 | 121500 | 2723876080 | 19280 | 19280 | 19280 | 19280 | 52 |
| 500 | 20240528 | 121400 | 2722873520 | 19280 | 19300 | 19320 | 19280 | 317 |
| 501 | 20240528 | 121300 | 2716755280 | 19300 | 19280 | 19300 | 19280 | 145 |
| 502 | 20240528 | 121200 | 2713958170 | 19290 | 19210 | 19290 | 19200 | 1725 |
| 503 | 20240528 | 121100 | 2680821600 | 19210 | 19240 | 19240 | 19210 | 803 |
| 504 | 20240528 | 121000 | 2665387500 | 19320 | 19320 | 19320 | 19320 | 62 |
| 505 | 20240528 | 120900 | 2664189660 | 19320 | 19330 | 19330 | 19320 | 151 |
| 506 | 20240528 | 120800 | 2661272150 | 19330 | 19340 | 19340 | 19330 | 71 |
| 507 | 20240528 | 120700 | 2659899220 | 19340 | 19340 | 19340 | 19340 | 17 |
| 508 | 20240528 | 120600 | 2659570440 | 19340 | 19330 | 19340 | 19330 | 51 |
| 509 | 20240528 | 120500 | 2658584160 | 19340 | 19320 | 19340 | 19320 | 25 |
| 510 | 20240528 | 120400 | 2658101140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 511 | 20240528 | 120300 | 2658101140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 512 | 20240528 | 120200 | 2658101140 | 19320 | 19330 | 19350 | 19320 | 104 |
| 513 | 20240528 | 120100 | 2656089690 | 19330 | 19330 | 19330 | 19320 | 85 |
| 514 | 20240528 | 120000 | 2654446680 | 19330 | 19280 | 19330 | 19280 | 2 |
| 515 | 20240528 | 115900 | 2654408070 | 19230 | 19230 | 19230 | 19230 | 0 |
| 516 | 20240528 | 115800 | 2654408070 | 19230 | 19290 | 19290 | 19220 | 128 |
| 517 | 20240528 | 115700 | 2651940610 | 19280 | 19280 | 19280 | 19280 | 0 |
| 518 | 20240528 | 115600 | 2651940610 | 19280 | 19280 | 19280 | 19280 | 2 |
| 519 | 20240528 | 115500 | 2651902050 | 19240 | 19310 | 19310 | 19240 | 246 |
| 520 | 20240528 | 115400 | 2647156790 | 19340 | 19320 | 19340 | 19320 | 51 |
| 521 | 20240528 | 115300 | 2646171000 | 19330 | 19300 | 19330 | 19300 | 97 |
| 522 | 20240528 | 115200 | 2644298320 | 19300 | 19300 | 19300 | 19290 | 139 |
| 523 | 20240528 | 115100 | 2641615880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 524 | 20240528 | 115000 | 2641615880 | 19270 | 19270 | 19270 | 19270 | 6 |
| 525 | 20240528 | 114900 | 2641500260 | 19280 | 19280 | 19280 | 19280 | 100 |
| 526 | 20240528 | 114800 | 2639572260 | 19280 | 19260 | 19280 | 19240 | 248 |
| 527 | 20240528 | 114700 | 2634796740 | 19250 | 19240 | 19260 | 19240 | 103 |
| 528 | 20240528 | 114600 | 2632814030 | 19240 | 19180 | 19240 | 19170 | 54 |
| 529 | 20240528 | 114500 | 2631778700 | 19240 | 19240 | 19240 | 19240 | 0 |
| 530 | 20240528 | 114400 | 2631778700 | 19240 | 19170 | 19240 | 19170 | 111 |
| 531 | 20240528 | 114300 | 2629650480 | 19170 | 19190 | 19220 | 19170 | 419 |
| 532 | 20240528 | 114200 | 2621611830 | 19220 | 19230 | 19240 | 19220 | 179 |
| 533 | 20240528 | 114100 | 2618170110 | 19230 | 19260 | 19260 | 19230 | 219 |
| 534 | 20240528 | 114000 | 2613954740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 535 | 20240528 | 113900 | 2613954740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 536 | 20240528 | 113800 | 2613954740 | 19230 | 19230 | 19230 | 19230 | 26 |
| 537 | 20240528 | 113700 | 2613454760 | 19230 | 19230 | 19230 | 19180 | 27 |
| 538 | 20240528 | 113600 | 2612936200 | 19250 | 19250 | 19250 | 19250 | 62 |
| 539 | 20240528 | 113500 | 2611742700 | 19240 | 19230 | 19260 | 19230 | 27 |
| 540 | 20240528 | 113400 | 2611223300 | 19260 | 19250 | 19260 | 19180 | 125 |
| 541 | 20240528 | 113300 | 2608824720 | 19260 | 19250 | 19260 | 19250 | 74 |
| 542 | 20240528 | 113200 | 2607399490 | 19260 | 19260 | 19260 | 19260 | 58 |
| 543 | 20240528 | 113100 | 2606282410 | 19250 | 19280 | 19280 | 19250 | 17 |
| 544 | 20240528 | 113000 | 2605955010 | 19280 | 19280 | 19290 | 19280 | 44 |
| 545 | 20240528 | 112900 | 2605106550 | 19280 | 19270 | 19290 | 19270 | 264 |
| 546 | 20240528 | 112800 | 2600015630 | 19270 | 19270 | 19270 | 19270 | 10 |
| 547 | 20240528 | 112700 | 2599822930 | 19290 | 19190 | 19290 | 19190 | 53 |
| 548 | 20240528 | 112600 | 2598803560 | 19180 | 19190 | 19190 | 19180 | 80 |
| 549 | 20240528 | 112500 | 2597268850 | 19280 | 19280 | 19290 | 19280 | 54 |
| 550 | 20240528 | 112400 | 2596227450 | 19280 | 19270 | 19290 | 19180 | 287 |
| 551 | 20240528 | 112300 | 2590702560 | 19290 | 19290 | 19290 | 19290 | 20 |
| 552 | 20240528 | 112200 | 2590316760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 553 | 20240528 | 112100 | 2590316760 | 19290 | 19290 | 19290 | 19270 | 74 |
| 554 | 20240528 | 112000 | 2588890030 | 19280 | 19280 | 19290 | 19270 | 32 |
| 555 | 20240528 | 111900 | 2588273070 | 19270 | 19160 | 19270 | 19160 | 440 |
| 556 | 20240528 | 111800 | 2579835720 | 19160 | 19290 | 19290 | 19160 | 1887 |
| 557 | 20240528 | 111700 | 2543575990 | 19250 | 19240 | 19290 | 19240 | 135 |
| 558 | 20240528 | 111600 | 2540975840 | 19230 | 19320 | 19320 | 19230 | 1115 |
| 559 | 20240528 | 111500 | 2519523680 | 19320 | 19350 | 19350 | 19270 | 71 |
| 560 | 20240528 | 111400 | 2518150400 | 19350 | 19340 | 19350 | 19260 | 1359 |
| 561 | 20240528 | 111300 | 2491921320 | 19350 | 19340 | 19350 | 19340 | 6 |
| 562 | 20240528 | 111200 | 2491805270 | 19340 | 19350 | 19350 | 19340 | 94 |
| 563 | 20240528 | 111100 | 2489986480 | 19350 | 19350 | 19350 | 19340 | 72 |
| 564 | 20240528 | 111000 | 2488593320 | 19350 | 19340 | 19360 | 19340 | 111 |
| 565 | 20240528 | 110900 | 2486444460 | 19360 | 19360 | 19360 | 19360 | 50 |
| 566 | 20240528 | 110800 | 2485476460 | 19380 | 19380 | 19380 | 19380 | 73 |
| 567 | 20240528 | 110700 | 2484061720 | 19380 | 19380 | 19380 | 19380 | 2 |
| 568 | 20240528 | 110600 | 2484022960 | 19390 | 19380 | 19390 | 19380 | 112 |
| 569 | 20240528 | 110500 | 2481851780 | 19390 | 19390 | 19390 | 19390 | 50 |
| 570 | 20240528 | 110400 | 2480882280 | 19340 | 19380 | 19380 | 19330 | 193 |
| 571 | 20240528 | 110300 | 2477147730 | 19380 | 19390 | 19390 | 19380 | 37 |
| 572 | 20240528 | 110200 | 2476430330 | 19390 | 19390 | 19390 | 19380 | 55 |
| 573 | 20240528 | 110100 | 2475363910 | 19380 | 19330 | 19380 | 19330 | 66 |
| 574 | 20240528 | 110000 | 2474085080 | 19330 | 19330 | 19330 | 19330 | 23 |
| 575 | 20240528 | 105900 | 2473640490 | 19390 | 19370 | 19390 | 19320 | 217 |
| 576 | 20240528 | 105800 | 2469444150 | 19390 | 19400 | 19400 | 19370 | 152 |
| 577 | 20240528 | 105700 | 2466496720 | 19420 | 19450 | 19480 | 19420 | 499 |
| 578 | 20240528 | 105600 | 2456800680 | 19430 | 19440 | 19490 | 19430 | 140 |
| 579 | 20240528 | 105500 | 2454076160 | 19430 | 19430 | 19430 | 19430 | 19 |
| 580 | 20240528 | 105400 | 2453706990 | 19410 | 19400 | 19410 | 19400 | 4 |
| 581 | 20240528 | 105300 | 2453629360 | 19460 | 19410 | 19460 | 19400 | 120 |
| 582 | 20240528 | 105200 | 2451300200 | 19410 | 19410 | 19410 | 19400 | 99 |
| 583 | 20240528 | 105100 | 2449378640 | 19410 | 19400 | 19410 | 19390 | 129 |
| 584 | 20240528 | 105000 | 2446875110 | 19410 | 19390 | 19410 | 19390 | 88 |
| 585 | 20240528 | 104900 | 2445167100 | 19390 | 19390 | 19390 | 19390 | 101 |
| 586 | 20240528 | 104800 | 2443208710 | 19550 | 19370 | 19550 | 19370 | 1058 |
| 587 | 20240528 | 104700 | 2422563000 | 19370 | 19370 | 19370 | 19360 | 76 |
| 588 | 20240528 | 104600 | 2421091380 | 19260 | 19350 | 19380 | 19250 | 40 |
| 589 | 20240528 | 104500 | 2420319980 | 19400 | 19290 | 19400 | 19290 | 107 |
| 590 | 20240528 | 104400 | 2418245150 | 19230 | 19280 | 19280 | 19200 | 279 |
| 591 | 20240528 | 104300 | 2412874330 | 19280 | 19240 | 19300 | 19200 | 81 |
| 592 | 20240528 | 104200 | 2411313070 | 19240 | 19250 | 19300 | 19170 | 722 |
| 593 | 20240528 | 104100 | 2397440010 | 19260 | 19310 | 19320 | 19260 | 339 |
| 594 | 20240528 | 104000 | 2390903680 | 19320 | 19440 | 19450 | 19320 | 1021 |
| 595 | 20240528 | 103900 | 2371098210 | 19440 | 19450 | 19450 | 19440 | 70 |
| 596 | 20240528 | 103800 | 2369737050 | 19450 | 19460 | 19460 | 19440 | 208 |
| 597 | 20240528 | 103700 | 2365691460 | 19460 | 19460 | 19470 | 19460 | 247 |
| 598 | 20240528 | 103600 | 2360884770 | 19470 | 19460 | 19480 | 19450 | 250 |
| 599 | 20240528 | 103500 | 2356019350 | 19480 | 19550 | 19550 | 19480 | 682 |
| 600 | 20240528 | 103400 | 2342710760 | 19560 | 19560 | 19560 | 19560 | 62 |
| 601 | 20240528 | 103300 | 2341498040 | 19520 | 19510 | 19520 | 19510 | 41 |
| 602 | 20240528 | 103200 | 2340697770 | 19510 | 19560 | 19560 | 19510 | 1518 |
| 603 | 20240528 | 103100 | 2311061080 | 19550 | 19580 | 19580 | 19530 | 666 |
| 604 | 20240528 | 103000 | 2298034340 | 19590 | 19500 | 19590 | 19500 | 1947 |
| 605 | 20240528 | 102900 | 2259971410 | 19510 | 19480 | 19510 | 19470 | 511 |
| 606 | 20240528 | 102800 | 2250010680 | 19490 | 19450 | 19490 | 19440 | 239 |
| 607 | 20240528 | 102700 | 2245359070 | 19440 | 19430 | 19450 | 19420 | 253 |
| 608 | 20240528 | 102600 | 2240441730 | 19440 | 19440 | 19440 | 19430 | 83 |
| 609 | 20240528 | 102500 | 2238828750 | 19450 | 19380 | 19450 | 19370 | 634 |
| 610 | 20240528 | 102400 | 2226513960 | 19370 | 19340 | 19370 | 19340 | 58 |
| 611 | 20240528 | 102300 | 2225391490 | 19340 | 19340 | 19340 | 19340 | 2 |
| 612 | 20240528 | 102200 | 2225352810 | 19330 | 19350 | 19350 | 19210 | 336 |
| 613 | 20240528 | 102100 | 2218863920 | 19330 | 19320 | 19340 | 19300 | 323 |
| 614 | 20240528 | 102000 | 2212621960 | 19300 | 19310 | 19310 | 19300 | 124 |
| 615 | 20240528 | 101900 | 2210228140 | 19320 | 19320 | 19320 | 19320 | 30 |
| 616 | 20240528 | 101800 | 2209648540 | 19320 | 19290 | 19320 | 19290 | 160 |
| 617 | 20240528 | 101700 | 2206561380 | 19300 | 19320 | 19330 | 19300 | 80 |
| 618 | 20240528 | 101600 | 2205016520 | 19330 | 19230 | 19330 | 19230 | 40 |
| 619 | 20240528 | 101500 | 2204244760 | 19230 | 19200 | 19230 | 19180 | 222 |
| 620 | 20240528 | 101400 | 2199983250 | 19230 | 19200 | 19240 | 19200 | 146 |
| 621 | 20240528 | 101300 | 2197175800 | 19240 | 19260 | 19260 | 19240 | 30 |
| 622 | 20240528 | 101200 | 2196598280 | 19270 | 19260 | 19270 | 19260 | 22 |
| 623 | 20240528 | 101100 | 2196174390 | 19270 | 19200 | 19270 | 19190 | 664 |
| 624 | 20240528 | 101000 | 2183406130 | 19190 | 19190 | 19190 | 19190 | 30 |
| 625 | 20240528 | 100900 | 2182830430 | 19200 | 19220 | 19220 | 19190 | 580 |
| 626 | 20240528 | 100800 | 2171697230 | 19250 | 19250 | 19250 | 19240 | 86 |
| 627 | 20240528 | 100700 | 2170041760 | 19240 | 19290 | 19360 | 19230 | 854 |
| 628 | 20240528 | 100600 | 2153557970 | 19240 | 19190 | 19250 | 19130 | 2171 |
| 629 | 20240528 | 100500 | 2111795470 | 19200 | 19200 | 19240 | 19120 | 5792 |
| 630 | 20240528 | 100400 | 2000804710 | 19200 | 19290 | 19290 | 19200 | 2440 |
| 631 | 20240528 | 100300 | 1953868920 | 19300 | 19300 | 19300 | 19300 | 335 |
| 632 | 20240528 | 100200 | 1947403420 | 19300 | 19290 | 19300 | 19290 | 24 |
| 633 | 20240528 | 100100 | 1946940430 | 19290 | 19300 | 19300 | 19260 | 1402 |
| 634 | 20240528 | 100000 | 1919923850 | 19300 | 19290 | 19310 | 19290 | 971 |
| 635 | 20240528 | 095900 | 1901184750 | 19290 | 19300 | 19300 | 19290 | 201 |
| 636 | 20240528 | 095800 | 1897305660 | 19300 | 19310 | 19310 | 19300 | 2608 |
| 637 | 20240528 | 095700 | 1846957410 | 19310 | 19340 | 19350 | 19310 | 2041 |
| 638 | 20240528 | 095600 | 1807511590 | 19340 | 19350 | 19350 | 19320 | 2805 |
| 639 | 20240528 | 095500 | 1753274400 | 19350 | 19350 | 19350 | 19340 | 512 |
| 640 | 20240528 | 095400 | 1743369150 | 19350 | 19350 | 19390 | 19350 | 968 |
| 641 | 20240528 | 095300 | 1724638240 | 19350 | 19410 | 19410 | 19350 | 1055 |
| 642 | 20240528 | 095200 | 1704215840 | 19410 | 19450 | 19450 | 19370 | 1070 |
| 643 | 20240528 | 095100 | 1683444740 | 19450 | 19430 | 19460 | 19430 | 1178 |
| 644 | 20240528 | 095000 | 1660531630 | 19420 | 19390 | 19420 | 19390 | 365 |
| 645 | 20240528 | 094900 | 1653447740 | 19440 | 19360 | 19440 | 19360 | 1470 |
| 646 | 20240528 | 094800 | 1624934300 | 19360 | 19420 | 19420 | 19360 | 497 |
| 647 | 20240528 | 094700 | 1615294030 | 19400 | 19400 | 19400 | 19400 | 695 |
| 648 | 20240528 | 094600 | 1601811030 | 19400 | 19400 | 19400 | 19400 | 345 |
| 649 | 20240528 | 094500 | 1595118030 | 19400 | 19390 | 19400 | 19390 | 652 |
| 650 | 20240528 | 094400 | 1582474750 | 19360 | 19360 | 19390 | 19360 | 1684 |
| 651 | 20240528 | 094300 | 1549844980 | 19360 | 19430 | 19430 | 19360 | 330 |
| 652 | 20240528 | 094200 | 1543450170 | 19440 | 19400 | 19470 | 19350 | 2828 |
| 653 | 20240528 | 094100 | 1488666650 | 19400 | 19360 | 19400 | 19350 | 679 |
| 654 | 20240528 | 094000 | 1475498700 | 19350 | 19330 | 19350 | 19320 | 951 |
| 655 | 20240528 | 093900 | 1457112140 | 19330 | 19390 | 19390 | 19320 | 1814 |
| 656 | 20240528 | 093800 | 1422025090 | 19390 | 19470 | 19470 | 19350 | 4527 |
| 657 | 20240528 | 093700 | 1334324200 | 19470 | 19470 | 19480 | 19400 | 4402 |
| 658 | 20240528 | 093600 | 1248751600 | 19470 | 19510 | 19520 | 19470 | 2282 |
| 659 | 20240528 | 093500 | 1204258270 | 19520 | 19530 | 19580 | 19520 | 391 |
| 660 | 20240528 | 093400 | 1196625000 | 19530 | 19530 | 19580 | 19520 | 412 |
| 661 | 20240528 | 093300 | 1188578060 | 19530 | 19520 | 19570 | 19520 | 338 |
| 662 | 20240528 | 093200 | 1181971510 | 19520 | 19520 | 19520 | 19510 | 381 |
| 663 | 20240528 | 093100 | 1174534490 | 19520 | 19500 | 19520 | 19500 | 501 |
| 664 | 20240528 | 093000 | 1164760670 | 19520 | 19550 | 19550 | 19510 | 2079 |
| 665 | 20240528 | 092900 | 1124168000 | 19560 | 19560 | 19570 | 19550 | 1156 |
| 666 | 20240528 | 092800 | 1101561110 | 19560 | 19580 | 19580 | 19560 | 402 |
| 667 | 20240528 | 092700 | 1093695550 | 19590 | 19650 | 19650 | 19550 | 1857 |
| 668 | 20240528 | 092600 | 1057290160 | 19660 | 19630 | 19660 | 19630 | 1118 |
| 669 | 20240528 | 092500 | 1035326890 | 19630 | 19720 | 19740 | 19630 | 2733 |
| 670 | 20240528 | 092400 | 981508000 | 19720 | 19670 | 19730 | 19670 | 1864 |
| 671 | 20240528 | 092300 | 944806820 | 19660 | 19680 | 19690 | 19650 | 1335 |
| 672 | 20240528 | 092200 | 918550090 | 19680 | 19700 | 19700 | 19650 | 1049 |
| 673 | 20240528 | 092100 | 897896570 | 19680 | 19680 | 19700 | 19630 | 2666 |
| 674 | 20240528 | 092000 | 845415050 | 19680 | 19570 | 19680 | 19570 | 1585 |
| 675 | 20240528 | 091900 | 814302830 | 19530 | 19550 | 19610 | 19530 | 419 |
| 676 | 20240528 | 091800 | 806114740 | 19540 | 19590 | 19640 | 19540 | 1396 |
| 677 | 20240528 | 091700 | 778745570 | 19580 | 19530 | 19580 | 19530 | 649 |
| 678 | 20240528 | 091600 | 766049030 | 19530 | 19420 | 19530 | 19420 | 1996 |
| 679 | 20240528 | 091500 | 727187870 | 19410 | 19440 | 19440 | 19410 | 219 |
| 680 | 20240528 | 091400 | 722933320 | 19450 | 19440 | 19450 | 19400 | 2238 |
| 681 | 20240528 | 091300 | 679488090 | 19440 | 19450 | 19450 | 19430 | 1525 |
| 682 | 20240528 | 091200 | 649832010 | 19460 | 19460 | 19480 | 19450 | 738 |
| 683 | 20240528 | 091100 | 635470940 | 19460 | 19470 | 19480 | 19460 | 743 |
| 684 | 20240528 | 091000 | 621006470 | 19480 | 19500 | 19500 | 19450 | 3098 |
| 685 | 20240528 | 090900 | 560685230 | 19510 | 19520 | 19530 | 19510 | 779 |
| 686 | 20240528 | 090800 | 545486860 | 19520 | 19520 | 19540 | 19500 | 1854 |
| 687 | 20240528 | 090700 | 509294380 | 19530 | 19570 | 19580 | 19520 | 1338 |
| 688 | 20240528 | 090600 | 483153080 | 19570 | 19530 | 19620 | 19520 | 1926 |
| 689 | 20240528 | 090500 | 445465160 | 19520 | 19490 | 19540 | 19490 | 1592 |
| 690 | 20240528 | 090400 | 414388560 | 19490 | 19360 | 19510 | 19360 | 1457 |
| 691 | 20240528 | 090300 | 386042480 | 19400 | 19410 | 19420 | 19360 | 1560 |
| 692 | 20240528 | 090200 | 355807070 | 19490 | 19320 | 19510 | 19300 | 2728 |
| 693 | 20240528 | 090100 | 302963890 | 19320 | 19410 | 19450 | 19310 | 2637 |
| 694 | 20240528 | 090000 | 251888190 | 19410 | 19500 | 19510 | 19400 | 12937 |