35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 3 | 20240624 | 203100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240624 | 203000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240624 | 202900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240624 | 202800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240624 | 202700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240624 | 202600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240624 | 202500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240624 | 202400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240624 | 202300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240624 | 202200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240624 | 202100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240624 | 202000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240624 | 201900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240624 | 201800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240624 | 201700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240624 | 201600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240624 | 201500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240624 | 201400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240624 | 201300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240624 | 201200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240624 | 201100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240624 | 201000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240624 | 200900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240624 | 200800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240624 | 200700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240624 | 200600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240624 | 200500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240624 | 200400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240624 | 200300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240624 | 200200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 33 | 20240624 | 200100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240624 | 200000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240624 | 195900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240624 | 195800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240624 | 195700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240624 | 195600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240624 | 195500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240624 | 195400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240624 | 195300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240624 | 195200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240624 | 195100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240624 | 195000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240624 | 194900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240624 | 194800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240624 | 194700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240624 | 194600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240624 | 194500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240624 | 194400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240624 | 194300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240624 | 194200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240624 | 194100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240624 | 194000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240624 | 193900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240624 | 193800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240624 | 193700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240624 | 193600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240624 | 193500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240624 | 193400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240624 | 193300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240624 | 193200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 63 | 20240624 | 193100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240624 | 193000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240624 | 192900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240624 | 192800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240624 | 192700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240624 | 192600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240624 | 192500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240624 | 192400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240624 | 192300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240624 | 192200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240624 | 192100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240624 | 192000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240624 | 191900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240624 | 191800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240624 | 191700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240624 | 191600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240624 | 191500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240624 | 191400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240624 | 191300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240624 | 191200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240624 | 191100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240624 | 191000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240624 | 190900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240624 | 190800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240624 | 190700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240624 | 190600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240624 | 190500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240624 | 190400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240624 | 190300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240624 | 190200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 93 | 20240624 | 190100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240624 | 190000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240624 | 185900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240624 | 185800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240624 | 185700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240624 | 185600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240624 | 185500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240624 | 185400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240624 | 185300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240624 | 185200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240624 | 185100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240624 | 185000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240624 | 184900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240624 | 184800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240624 | 184700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240624 | 184600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240624 | 184500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240624 | 184400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240624 | 184300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240624 | 184200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240624 | 184100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240624 | 184000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240624 | 183900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240624 | 183800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240624 | 183700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240624 | 183600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240624 | 183500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240624 | 183400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240624 | 183300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240624 | 183200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 123 | 20240624 | 183100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240624 | 183000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240624 | 182900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240624 | 182800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240624 | 182700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240624 | 182600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240624 | 182500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240624 | 182400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240624 | 182300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240624 | 182200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240624 | 182100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240624 | 182000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240624 | 181900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240624 | 181800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240624 | 181700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240624 | 181600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240624 | 181500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240624 | 181400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240624 | 181300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240624 | 181200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240624 | 181100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240624 | 181000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240624 | 180900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240624 | 180800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240624 | 180700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240624 | 180600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240624 | 180500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240624 | 180400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240624 | 180300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240624 | 180200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 153 | 20240624 | 180100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240624 | 180000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240624 | 175900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240624 | 175800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240624 | 175700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240624 | 175600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240624 | 175500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240624 | 175400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240624 | 175300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240624 | 175200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240624 | 175100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240624 | 175000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240624 | 174900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240624 | 174800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240624 | 174700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240624 | 174600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240624 | 174500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240624 | 174400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240624 | 174300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240624 | 174200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240624 | 174100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240624 | 174000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240624 | 173900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240624 | 173800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240624 | 173700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240624 | 173600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240624 | 173500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240624 | 173400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240624 | 173300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240624 | 173200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 183 | 20240624 | 173100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240624 | 173000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240624 | 172900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240624 | 172800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240624 | 172700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240624 | 172600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240624 | 172500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240624 | 172400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240624 | 172300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240624 | 172200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240624 | 172100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240624 | 172000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240624 | 171900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240624 | 171800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240624 | 171700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240624 | 171600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240624 | 171500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20240624 | 171400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240624 | 171300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240624 | 171200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240624 | 171100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240624 | 171000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240624 | 170900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240624 | 170800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240624 | 170700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240624 | 170600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240624 | 170500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20240624 | 170400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20240624 | 170300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20240624 | 170200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 213 | 20240624 | 170100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20240624 | 170000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20240624 | 165900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20240624 | 165800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20240624 | 165700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20240624 | 165600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20240624 | 165500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20240624 | 165400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20240624 | 165300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20240624 | 165200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20240624 | 165100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20240624 | 165000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20240624 | 164900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20240624 | 164800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20240624 | 164700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20240624 | 164600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20240624 | 164500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20240624 | 164400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20240624 | 164300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20240624 | 164200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20240624 | 164100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20240624 | 164000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20240624 | 163900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20240624 | 163800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20240624 | 163700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20240624 | 163600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20240624 | 163500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20240624 | 163400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20240624 | 163300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20240624 | 163200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 243 | 20240624 | 163100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20240624 | 163000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20240624 | 162900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20240624 | 162800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20240624 | 162700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20240624 | 162600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20240624 | 162500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20240624 | 162400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20240624 | 162300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20240624 | 162200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20240624 | 162100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20240624 | 162000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20240624 | 161900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20240624 | 161800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20240624 | 161700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20240624 | 161600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20240624 | 161500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20240624 | 161400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20240624 | 161300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20240624 | 161200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20240624 | 161100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20240624 | 161000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20240624 | 160900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20240624 | 160800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20240624 | 160700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20240624 | 160600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20240624 | 160500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20240624 | 160400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20240624 | 160300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20240624 | 160200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 273 | 20240624 | 160100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20240624 | 160000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20240624 | 155900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20240624 | 155800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20240624 | 155700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20240624 | 155600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20240624 | 155500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20240624 | 155400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20240624 | 155300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20240624 | 155200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20240624 | 155100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20240624 | 155000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20240624 | 154900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20240624 | 154800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20240624 | 154700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20240624 | 154600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20240624 | 154500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20240624 | 154400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20240624 | 154300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20240624 | 154200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20240624 | 154100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 294 | 20240624 | 154000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 295 | 20240624 | 153900 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 296 | 20240624 | 153800 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 297 | 20240624 | 153700 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20240624 | 153600 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20240624 | 153500 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 300 | 20240624 | 153400 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 301 | 20240624 | 153300 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 302 | 20240624 | 153200 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 303 | 20240624 | 153100 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 0 |
| 304 | 20240624 | 153000 | 40324683170 | 2480 | 2480 | 2480 | 2480 | 73692 |
| 305 | 20240624 | 152900 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20240624 | 152800 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20240624 | 152700 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20240624 | 152600 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20240624 | 152500 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20240624 | 152400 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20240624 | 152300 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20240624 | 152200 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20240624 | 152100 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20240624 | 152000 | 40141927010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20240624 | 151900 | 40141927010 | 2470 | 2475 | 2480 | 2465 | 62121 |
| 316 | 20240624 | 151800 | 39988358245 | 2480 | 2470 | 2485 | 2445 | 61103 |
| 317 | 20240624 | 151700 | 39838225200 | 2465 | 2490 | 2495 | 2465 | 54588 |
| 318 | 20240624 | 151600 | 39702966825 | 2490 | 2490 | 2510 | 2490 | 26730 |
| 319 | 20240624 | 151500 | 39636132200 | 2490 | 2515 | 2515 | 2490 | 34802 |
| 320 | 20240624 | 151400 | 39548954610 | 2510 | 2535 | 2535 | 2490 | 82874 |
| 321 | 20240624 | 151300 | 39341135495 | 2525 | 2560 | 2560 | 2510 | 72946 |
| 322 | 20240624 | 151200 | 39156532990 | 2560 | 2570 | 2575 | 2560 | 19067 |
| 323 | 20240624 | 151100 | 39107615080 | 2570 | 2565 | 2575 | 2560 | 8920 |
| 324 | 20240624 | 151000 | 39084706645 | 2560 | 2590 | 2590 | 2560 | 21354 |
| 325 | 20240624 | 150900 | 39029715950 | 2590 | 2575 | 2590 | 2565 | 13490 |
| 326 | 20240624 | 150800 | 38994985720 | 2575 | 2590 | 2595 | 2575 | 11534 |
| 327 | 20240624 | 150700 | 38965186225 | 2595 | 2595 | 2615 | 2585 | 17579 |
| 328 | 20240624 | 150600 | 38919518345 | 2595 | 2580 | 2600 | 2575 | 9154 |
| 329 | 20240624 | 150500 | 38895825420 | 2575 | 2620 | 2620 | 2570 | 40337 |
| 330 | 20240624 | 150400 | 38791105815 | 2620 | 2610 | 2630 | 2590 | 10233 |
| 331 | 20240624 | 150300 | 38764395850 | 2605 | 2640 | 2645 | 2605 | 25279 |
| 332 | 20240624 | 150200 | 38697938130 | 2645 | 2645 | 2650 | 2620 | 50086 |
| 333 | 20240624 | 150100 | 38565980795 | 2650 | 2560 | 2660 | 2560 | 89634 |
| 334 | 20240624 | 150000 | 38330297665 | 2560 | 2585 | 2600 | 2550 | 39547 |
| 335 | 20240624 | 145900 | 38228814740 | 2605 | 2615 | 2620 | 2580 | 24653 |
| 336 | 20240624 | 145800 | 38164461745 | 2615 | 2625 | 2640 | 2615 | 35130 |
| 337 | 20240624 | 145700 | 38072110305 | 2620 | 2595 | 2645 | 2590 | 44052 |
| 338 | 20240624 | 145600 | 37956622235 | 2595 | 2535 | 2640 | 2530 | 76267 |
| 339 | 20240624 | 145500 | 37760268815 | 2535 | 2575 | 2580 | 2525 | 66920 |
| 340 | 20240624 | 145400 | 37589689135 | 2570 | 2585 | 2585 | 2560 | 29475 |
| 341 | 20240624 | 145300 | 37513896030 | 2585 | 2560 | 2585 | 2550 | 51702 |
| 342 | 20240624 | 145200 | 37381319755 | 2555 | 2625 | 2625 | 2550 | 115121 |
| 343 | 20240624 | 145100 | 37083303090 | 2625 | 2630 | 2640 | 2620 | 13271 |
| 344 | 20240624 | 145000 | 37048420630 | 2630 | 2640 | 2645 | 2625 | 7234 |
| 345 | 20240624 | 144900 | 37029337470 | 2640 | 2630 | 2640 | 2630 | 9461 |
| 346 | 20240624 | 144800 | 37004413640 | 2625 | 2635 | 2640 | 2625 | 11840 |
| 347 | 20240624 | 144700 | 36973227490 | 2640 | 2630 | 2640 | 2620 | 42474 |
| 348 | 20240624 | 144600 | 36861638875 | 2635 | 2630 | 2645 | 2630 | 21908 |
| 349 | 20240624 | 144500 | 36803900905 | 2635 | 2635 | 2640 | 2630 | 6694 |
| 350 | 20240624 | 144400 | 36786262445 | 2635 | 2635 | 2650 | 2635 | 10666 |
| 351 | 20240624 | 144300 | 36758099620 | 2635 | 2655 | 2655 | 2625 | 21190 |
| 352 | 20240624 | 144200 | 36702295550 | 2655 | 2670 | 2670 | 2645 | 13258 |
| 353 | 20240624 | 144100 | 36667111045 | 2675 | 2665 | 2685 | 2630 | 57433 |
| 354 | 20240624 | 144000 | 36514593785 | 2675 | 2665 | 2675 | 2665 | 14296 |
| 355 | 20240624 | 143900 | 36476456140 | 2665 | 2685 | 2685 | 2665 | 12479 |
| 356 | 20240624 | 143800 | 36443057580 | 2680 | 2660 | 2685 | 2655 | 27751 |
| 357 | 20240624 | 143700 | 36368958490 | 2665 | 2675 | 2680 | 2660 | 16514 |
| 358 | 20240624 | 143600 | 36324840965 | 2675 | 2680 | 2685 | 2660 | 23992 |
| 359 | 20240624 | 143500 | 36260750670 | 2685 | 2660 | 2685 | 2660 | 23911 |
| 360 | 20240624 | 143400 | 36196752020 | 2665 | 2670 | 2675 | 2650 | 19981 |
| 361 | 20240624 | 143300 | 36143568745 | 2675 | 2665 | 2680 | 2665 | 27838 |
| 362 | 20240624 | 143200 | 36069087125 | 2665 | 2670 | 2675 | 2660 | 34270 |
| 363 | 20240624 | 143100 | 35977619540 | 2675 | 2610 | 2695 | 2610 | 76535 |
| 364 | 20240624 | 143000 | 35773269990 | 2615 | 2630 | 2630 | 2605 | 38234 |
| 365 | 20240624 | 142900 | 35673325240 | 2625 | 2640 | 2640 | 2615 | 42344 |
| 366 | 20240624 | 142800 | 35562227050 | 2640 | 2655 | 2665 | 2635 | 22334 |
| 367 | 20240624 | 142700 | 35503146385 | 2670 | 2655 | 2670 | 2650 | 16033 |
| 368 | 20240624 | 142600 | 35460613355 | 2655 | 2675 | 2685 | 2655 | 32199 |
| 369 | 20240624 | 142500 | 35374572495 | 2675 | 2680 | 2685 | 2670 | 29939 |
| 370 | 20240624 | 142400 | 35294470040 | 2680 | 2655 | 2680 | 2650 | 19692 |
| 371 | 20240624 | 142300 | 35241858395 | 2660 | 2655 | 2660 | 2650 | 8499 |
| 372 | 20240624 | 142200 | 35219319715 | 2655 | 2650 | 2655 | 2645 | 14042 |
| 373 | 20240624 | 142100 | 35182152385 | 2650 | 2660 | 2660 | 2650 | 12794 |
| 374 | 20240624 | 142000 | 35148202720 | 2665 | 2665 | 2670 | 2655 | 12162 |
| 375 | 20240624 | 141900 | 35115818930 | 2670 | 2660 | 2670 | 2655 | 7868 |
| 376 | 20240624 | 141800 | 35094878165 | 2660 | 2665 | 2665 | 2645 | 28895 |
| 377 | 20240624 | 141700 | 35018169095 | 2660 | 2645 | 2675 | 2645 | 35468 |
| 378 | 20240624 | 141600 | 34923754985 | 2650 | 2650 | 2650 | 2640 | 9855 |
| 379 | 20240624 | 141500 | 34897667720 | 2645 | 2655 | 2655 | 2640 | 17141 |
| 380 | 20240624 | 141400 | 34852316220 | 2645 | 2665 | 2665 | 2645 | 15544 |
| 381 | 20240624 | 141300 | 34811056100 | 2660 | 2645 | 2665 | 2640 | 39040 |
| 382 | 20240624 | 141200 | 34707618210 | 2645 | 2645 | 2665 | 2640 | 26750 |
| 383 | 20240624 | 141100 | 34636689875 | 2650 | 2635 | 2655 | 2630 | 16170 |
| 384 | 20240624 | 141000 | 34593894655 | 2640 | 2660 | 2660 | 2625 | 57363 |
| 385 | 20240624 | 140900 | 34442749600 | 2655 | 2665 | 2665 | 2650 | 30257 |
| 386 | 20240624 | 140800 | 34362383270 | 2665 | 2675 | 2680 | 2660 | 31187 |
| 387 | 20240624 | 140700 | 34279198665 | 2680 | 2710 | 2715 | 2675 | 27219 |
| 388 | 20240624 | 140600 | 34205740145 | 2715 | 2680 | 2720 | 2680 | 56939 |
| 389 | 20240624 | 140500 | 34051797080 | 2690 | 2675 | 2690 | 2675 | 15200 |
| 390 | 20240624 | 140400 | 34011014325 | 2680 | 2665 | 2690 | 2665 | 24059 |
| 391 | 20240624 | 140300 | 33946652650 | 2670 | 2685 | 2685 | 2655 | 60767 |
| 392 | 20240624 | 140200 | 33784508485 | 2680 | 2680 | 2690 | 2675 | 30621 |
| 393 | 20240624 | 140100 | 33702448415 | 2680 | 2720 | 2720 | 2675 | 48657 |
| 394 | 20240624 | 140000 | 33571240595 | 2720 | 2715 | 2725 | 2710 | 26015 |
| 395 | 20240624 | 135900 | 33500493680 | 2710 | 2710 | 2720 | 2705 | 26240 |
| 396 | 20240624 | 135800 | 33429344500 | 2710 | 2725 | 2730 | 2710 | 73349 |
| 397 | 20240624 | 135700 | 33229718755 | 2720 | 2695 | 2730 | 2690 | 70782 |
| 398 | 20240624 | 135600 | 33037119960 | 2690 | 2695 | 2700 | 2685 | 30919 |
| 399 | 20240624 | 135500 | 32953882160 | 2690 | 2705 | 2710 | 2675 | 55488 |
| 400 | 20240624 | 135400 | 32804370195 | 2705 | 2710 | 2725 | 2700 | 108789 |
| 401 | 20240624 | 135300 | 32509031160 | 2715 | 2715 | 2730 | 2690 | 170718 |
| 402 | 20240624 | 135200 | 32045784115 | 2710 | 2655 | 2715 | 2655 | 122732 |
| 403 | 20240624 | 135100 | 31715440160 | 2655 | 2660 | 2670 | 2645 | 40485 |
| 404 | 20240624 | 135000 | 31607824575 | 2660 | 2655 | 2660 | 2650 | 22532 |
| 405 | 20240624 | 134900 | 31547959765 | 2650 | 2635 | 2650 | 2630 | 15121 |
| 406 | 20240624 | 134800 | 31507981285 | 2635 | 2635 | 2635 | 2630 | 4555 |
| 407 | 20240624 | 134700 | 31495979280 | 2630 | 2630 | 2635 | 2630 | 3272 |
| 408 | 20240624 | 134600 | 31487371335 | 2630 | 2635 | 2640 | 2630 | 2177 |
| 409 | 20240624 | 134500 | 31481636150 | 2640 | 2625 | 2640 | 2625 | 5686 |
| 410 | 20240624 | 134400 | 31466687875 | 2625 | 2625 | 2630 | 2620 | 3457 |
| 411 | 20240624 | 134300 | 31457617400 | 2630 | 2640 | 2640 | 2625 | 5471 |
| 412 | 20240624 | 134200 | 31443221145 | 2640 | 2635 | 2640 | 2635 | 6132 |
| 413 | 20240624 | 134100 | 31427057635 | 2635 | 2630 | 2635 | 2625 | 3083 |
| 414 | 20240624 | 134000 | 31418946915 | 2630 | 2615 | 2630 | 2615 | 2596 |
| 415 | 20240624 | 133900 | 31412144845 | 2615 | 2615 | 2625 | 2610 | 4501 |
| 416 | 20240624 | 133800 | 31400370470 | 2615 | 2615 | 2615 | 2605 | 9775 |
| 417 | 20240624 | 133700 | 31374848000 | 2620 | 2625 | 2635 | 2615 | 13211 |
| 418 | 20240624 | 133600 | 31340213635 | 2630 | 2635 | 2635 | 2625 | 5394 |
| 419 | 20240624 | 133500 | 31326034410 | 2635 | 2650 | 2650 | 2630 | 5030 |
| 420 | 20240624 | 133400 | 31312776780 | 2635 | 2630 | 2655 | 2630 | 22509 |
| 421 | 20240624 | 133300 | 31253240755 | 2635 | 2625 | 2645 | 2625 | 30347 |
| 422 | 20240624 | 133200 | 31173352010 | 2625 | 2630 | 2630 | 2625 | 3053 |
| 423 | 20240624 | 133100 | 31165333730 | 2630 | 2630 | 2630 | 2620 | 2886 |
| 424 | 20240624 | 133000 | 31157759220 | 2630 | 2635 | 2635 | 2630 | 7100 |
| 425 | 20240624 | 132900 | 31139058970 | 2635 | 2630 | 2635 | 2625 | 14399 |
| 426 | 20240624 | 132800 | 31101203750 | 2630 | 2630 | 2630 | 2620 | 6462 |
| 427 | 20240624 | 132700 | 31084237310 | 2625 | 2620 | 2625 | 2620 | 3412 |
| 428 | 20240624 | 132600 | 31075285975 | 2620 | 2630 | 2630 | 2615 | 4775 |
| 429 | 20240624 | 132500 | 31062761505 | 2630 | 2620 | 2635 | 2620 | 14168 |
| 430 | 20240624 | 132400 | 31025528640 | 2625 | 2610 | 2625 | 2610 | 2990 |
| 431 | 20240624 | 132300 | 31017701765 | 2620 | 2615 | 2620 | 2610 | 2597 |
| 432 | 20240624 | 132200 | 31010914175 | 2615 | 2610 | 2625 | 2605 | 2880 |
| 433 | 20240624 | 132100 | 31003400010 | 2610 | 2600 | 2610 | 2600 | 2602 |
| 434 | 20240624 | 132000 | 30996617510 | 2605 | 2605 | 2610 | 2600 | 6570 |
| 435 | 20240624 | 131900 | 30979501800 | 2605 | 2610 | 2615 | 2600 | 10944 |
| 436 | 20240624 | 131800 | 30950980170 | 2610 | 2620 | 2620 | 2610 | 6079 |
| 437 | 20240624 | 131700 | 30935085640 | 2620 | 2630 | 2635 | 2620 | 5134 |
| 438 | 20240624 | 131600 | 30921595985 | 2635 | 2630 | 2640 | 2615 | 4611 |
| 439 | 20240624 | 131500 | 30909460100 | 2615 | 2635 | 2640 | 2615 | 12584 |
| 440 | 20240624 | 131400 | 30876420855 | 2635 | 2635 | 2640 | 2635 | 10502 |
| 441 | 20240624 | 131300 | 30848722075 | 2635 | 2630 | 2645 | 2630 | 28959 |
| 442 | 20240624 | 131200 | 30772349060 | 2635 | 2630 | 2640 | 2625 | 11480 |
| 443 | 20240624 | 131100 | 30742135315 | 2625 | 2615 | 2630 | 2615 | 10182 |
| 444 | 20240624 | 131000 | 30715403595 | 2620 | 2615 | 2620 | 2610 | 8406 |
| 445 | 20240624 | 130900 | 30693411745 | 2620 | 2620 | 2620 | 2615 | 4236 |
| 446 | 20240624 | 130800 | 30682313605 | 2620 | 2610 | 2620 | 2605 | 4156 |
| 447 | 20240624 | 130700 | 30671454515 | 2610 | 2605 | 2610 | 2600 | 2485 |
| 448 | 20240624 | 130600 | 30664988180 | 2600 | 2605 | 2610 | 2600 | 12810 |
| 449 | 20240624 | 130500 | 30631652275 | 2605 | 2615 | 2620 | 2605 | 5034 |
| 450 | 20240624 | 130400 | 30618509595 | 2615 | 2620 | 2620 | 2610 | 6011 |
| 451 | 20240624 | 130300 | 30602778170 | 2620 | 2620 | 2620 | 2605 | 11571 |
| 452 | 20240624 | 130200 | 30572569975 | 2615 | 2620 | 2625 | 2615 | 4115 |
| 453 | 20240624 | 130100 | 30561790910 | 2620 | 2625 | 2630 | 2620 | 9331 |
| 454 | 20240624 | 130000 | 30537287415 | 2630 | 2605 | 2630 | 2600 | 7116 |
| 455 | 20240624 | 125900 | 30518716135 | 2605 | 2600 | 2605 | 2595 | 6231 |
| 456 | 20240624 | 125800 | 30502523235 | 2600 | 2600 | 2605 | 2595 | 10869 |
| 457 | 20240624 | 125700 | 30474275080 | 2600 | 2605 | 2605 | 2600 | 8984 |
| 458 | 20240624 | 125600 | 30450897915 | 2605 | 2605 | 2615 | 2605 | 9903 |
| 459 | 20240624 | 125500 | 30425090090 | 2605 | 2610 | 2615 | 2600 | 12283 |
| 460 | 20240624 | 125400 | 30393070335 | 2615 | 2630 | 2635 | 2615 | 9826 |
| 461 | 20240624 | 125300 | 30367271750 | 2630 | 2640 | 2640 | 2630 | 24648 |
| 462 | 20240624 | 125200 | 30302309315 | 2640 | 2640 | 2650 | 2635 | 28354 |
| 463 | 20240624 | 125100 | 30227445915 | 2635 | 2630 | 2645 | 2625 | 14112 |
| 464 | 20240624 | 125000 | 30190232745 | 2640 | 2615 | 2640 | 2615 | 17644 |
| 465 | 20240624 | 124900 | 30143851725 | 2615 | 2610 | 2620 | 2610 | 9686 |
| 466 | 20240624 | 124800 | 30118524585 | 2610 | 2615 | 2620 | 2610 | 7394 |
| 467 | 20240624 | 124700 | 30099211635 | 2615 | 2625 | 2630 | 2615 | 11440 |
| 468 | 20240624 | 124600 | 30069244530 | 2625 | 2615 | 2625 | 2610 | 13645 |
| 469 | 20240624 | 124500 | 30033524005 | 2620 | 2615 | 2620 | 2610 | 7223 |
| 470 | 20240624 | 124400 | 30014631060 | 2615 | 2620 | 2620 | 2610 | 7443 |
| 471 | 20240624 | 124300 | 29995178265 | 2620 | 2640 | 2640 | 2615 | 8209 |
| 472 | 20240624 | 124200 | 29973630325 | 2640 | 2625 | 2640 | 2620 | 21883 |
| 473 | 20240624 | 124100 | 29916073995 | 2630 | 2620 | 2630 | 2615 | 10661 |
| 474 | 20240624 | 124000 | 29888096495 | 2615 | 2615 | 2620 | 2605 | 4731 |
| 475 | 20240624 | 123900 | 29875737465 | 2610 | 2625 | 2625 | 2610 | 11927 |
| 476 | 20240624 | 123800 | 29844512855 | 2620 | 2615 | 2630 | 2610 | 11224 |
| 477 | 20240624 | 123700 | 29815074580 | 2615 | 2615 | 2620 | 2605 | 7009 |
| 478 | 20240624 | 123600 | 29796769135 | 2605 | 2590 | 2610 | 2590 | 16852 |
| 479 | 20240624 | 123500 | 29752887280 | 2595 | 2600 | 2605 | 2585 | 28555 |
| 480 | 20240624 | 123400 | 29678820255 | 2595 | 2605 | 2605 | 2595 | 6626 |
| 481 | 20240624 | 123300 | 29661595040 | 2605 | 2610 | 2615 | 2590 | 24340 |
| 482 | 20240624 | 123200 | 29598314990 | 2615 | 2595 | 2620 | 2580 | 47955 |
| 483 | 20240624 | 123100 | 29473925360 | 2600 | 2630 | 2630 | 2595 | 51460 |
| 484 | 20240624 | 123000 | 29339664590 | 2630 | 2635 | 2650 | 2630 | 25572 |
| 485 | 20240624 | 122900 | 29272282890 | 2640 | 2665 | 2675 | 2635 | 45482 |
| 486 | 20240624 | 122800 | 29151266625 | 2670 | 2655 | 2675 | 2645 | 23875 |
| 487 | 20240624 | 122700 | 29087677015 | 2645 | 2645 | 2655 | 2640 | 17067 |
| 488 | 20240624 | 122600 | 29042505700 | 2645 | 2640 | 2645 | 2635 | 9658 |
| 489 | 20240624 | 122500 | 29017010395 | 2640 | 2660 | 2660 | 2640 | 9925 |
| 490 | 20240624 | 122400 | 28990750605 | 2660 | 2650 | 2660 | 2645 | 4309 |
| 491 | 20240624 | 122300 | 28979324395 | 2650 | 2635 | 2655 | 2635 | 8103 |
| 492 | 20240624 | 122200 | 28957886020 | 2635 | 2630 | 2640 | 2630 | 4613 |
| 493 | 20240624 | 122100 | 28945742390 | 2630 | 2635 | 2640 | 2615 | 30119 |
| 494 | 20240624 | 122000 | 28866603625 | 2635 | 2650 | 2650 | 2635 | 19845 |
| 495 | 20240624 | 121900 | 28814237680 | 2650 | 2665 | 2665 | 2650 | 5030 |
| 496 | 20240624 | 121800 | 28800890340 | 2665 | 2665 | 2670 | 2655 | 4067 |
| 497 | 20240624 | 121700 | 28790048265 | 2655 | 2675 | 2675 | 2655 | 16433 |
| 498 | 20240624 | 121600 | 28746215440 | 2670 | 2675 | 2685 | 2665 | 17329 |
| 499 | 20240624 | 121500 | 28699861445 | 2675 | 2670 | 2680 | 2655 | 19238 |
| 500 | 20240624 | 121400 | 28648470265 | 2675 | 2660 | 2685 | 2660 | 32928 |
| 501 | 20240624 | 121300 | 28560384285 | 2655 | 2650 | 2665 | 2645 | 14949 |
| 502 | 20240624 | 121200 | 28520657320 | 2650 | 2645 | 2655 | 2640 | 11187 |
| 503 | 20240624 | 121100 | 28491044925 | 2645 | 2630 | 2650 | 2620 | 9631 |
| 504 | 20240624 | 121000 | 28465615010 | 2620 | 2635 | 2645 | 2620 | 21618 |
| 505 | 20240624 | 120900 | 28408774240 | 2635 | 2655 | 2655 | 2635 | 8844 |
| 506 | 20240624 | 120800 | 28385369995 | 2650 | 2660 | 2660 | 2650 | 7393 |
| 507 | 20240624 | 120700 | 28365724945 | 2660 | 2655 | 2670 | 2650 | 28255 |
| 508 | 20240624 | 120600 | 28290481010 | 2655 | 2645 | 2655 | 2635 | 14100 |
| 509 | 20240624 | 120500 | 28253188605 | 2645 | 2645 | 2645 | 2630 | 5400 |
| 510 | 20240624 | 120400 | 28238943585 | 2630 | 2625 | 2645 | 2620 | 29325 |
| 511 | 20240624 | 120300 | 28161755900 | 2625 | 2635 | 2635 | 2610 | 38392 |
| 512 | 20240624 | 120200 | 28061009910 | 2640 | 2640 | 2650 | 2635 | 20516 |
| 513 | 20240624 | 120100 | 28006810430 | 2645 | 2650 | 2650 | 2635 | 9675 |
| 514 | 20240624 | 120000 | 27981262815 | 2640 | 2660 | 2660 | 2635 | 30429 |
| 515 | 20240624 | 115900 | 27900817010 | 2655 | 2655 | 2655 | 2645 | 10758 |
| 516 | 20240624 | 115800 | 27872291470 | 2650 | 2640 | 2660 | 2630 | 15760 |
| 517 | 20240624 | 115700 | 27830648875 | 2640 | 2660 | 2665 | 2625 | 59207 |
| 518 | 20240624 | 115600 | 27674437175 | 2655 | 2660 | 2675 | 2655 | 42340 |
| 519 | 20240624 | 115500 | 27561691400 | 2655 | 2690 | 2695 | 2650 | 68066 |
| 520 | 20240624 | 115400 | 27379654455 | 2685 | 2675 | 2700 | 2665 | 155652 |
| 521 | 20240624 | 115300 | 26961183560 | 2670 | 2630 | 2675 | 2630 | 56317 |
| 522 | 20240624 | 115200 | 26811648265 | 2630 | 2620 | 2660 | 2615 | 82292 |
| 523 | 20240624 | 115100 | 26593985120 | 2620 | 2620 | 2625 | 2615 | 8936 |
| 524 | 20240624 | 115000 | 26570586900 | 2620 | 2620 | 2620 | 2610 | 9925 |
| 525 | 20240624 | 114900 | 26544624370 | 2620 | 2615 | 2620 | 2615 | 5874 |
| 526 | 20240624 | 114800 | 26529251125 | 2615 | 2610 | 2620 | 2605 | 21444 |
| 527 | 20240624 | 114700 | 26473274295 | 2610 | 2630 | 2635 | 2610 | 12536 |
| 528 | 20240624 | 114600 | 26440440295 | 2635 | 2615 | 2635 | 2615 | 18539 |
| 529 | 20240624 | 114500 | 26391806010 | 2615 | 2635 | 2635 | 2615 | 25379 |
| 530 | 20240624 | 114400 | 26325208250 | 2635 | 2620 | 2640 | 2615 | 37542 |
| 531 | 20240624 | 114300 | 26226554915 | 2615 | 2615 | 2625 | 2615 | 46039 |
| 532 | 20240624 | 114200 | 26106030270 | 2615 | 2595 | 2620 | 2590 | 21642 |
| 533 | 20240624 | 114100 | 26049580380 | 2590 | 2585 | 2595 | 2580 | 6073 |
| 534 | 20240624 | 114000 | 26033872345 | 2585 | 2590 | 2590 | 2580 | 5554 |
| 535 | 20240624 | 113900 | 26019528430 | 2590 | 2585 | 2590 | 2580 | 5296 |
| 536 | 20240624 | 113800 | 26005844875 | 2580 | 2590 | 2595 | 2575 | 27970 |
| 537 | 20240624 | 113700 | 25933661320 | 2590 | 2580 | 2595 | 2580 | 2497 |
| 538 | 20240624 | 113600 | 25927197325 | 2580 | 2585 | 2595 | 2580 | 9980 |
| 539 | 20240624 | 113500 | 25901369885 | 2585 | 2595 | 2600 | 2575 | 12260 |
| 540 | 20240624 | 113400 | 25869684765 | 2595 | 2585 | 2605 | 2580 | 6295 |
| 541 | 20240624 | 113300 | 25853365890 | 2585 | 2590 | 2615 | 2585 | 19042 |
| 542 | 20240624 | 113200 | 25803802290 | 2590 | 2585 | 2605 | 2585 | 4826 |
| 543 | 20240624 | 113100 | 25791260625 | 2585 | 2600 | 2600 | 2575 | 25860 |
| 544 | 20240624 | 113000 | 25724390580 | 2595 | 2610 | 2615 | 2590 | 19132 |
| 545 | 20240624 | 112900 | 25674646450 | 2610 | 2610 | 2625 | 2605 | 17091 |
| 546 | 20240624 | 112800 | 25629929935 | 2610 | 2620 | 2620 | 2595 | 23442 |
| 547 | 20240624 | 112700 | 25568851000 | 2620 | 2605 | 2645 | 2605 | 47836 |
| 548 | 20240624 | 112600 | 25443169395 | 2610 | 2600 | 2615 | 2595 | 10899 |
| 549 | 20240624 | 112500 | 25414786825 | 2600 | 2615 | 2620 | 2590 | 45190 |
| 550 | 20240624 | 112400 | 25297215600 | 2610 | 2645 | 2660 | 2605 | 110412 |
| 551 | 20240624 | 112300 | 25006230980 | 2645 | 2625 | 2645 | 2600 | 101179 |
| 552 | 20240624 | 112200 | 24740287635 | 2625 | 2595 | 2625 | 2580 | 68917 |
| 553 | 20240624 | 112100 | 24560857040 | 2595 | 2585 | 2595 | 2580 | 20611 |
| 554 | 20240624 | 112000 | 24507570750 | 2580 | 2580 | 2585 | 2565 | 11993 |
| 555 | 20240624 | 111900 | 24476664265 | 2580 | 2580 | 2585 | 2560 | 18658 |
| 556 | 20240624 | 111800 | 24428557280 | 2585 | 2560 | 2585 | 2560 | 34119 |
| 557 | 20240624 | 111700 | 24340576225 | 2560 | 2580 | 2580 | 2560 | 19205 |
| 558 | 20240624 | 111600 | 24291347965 | 2570 | 2580 | 2585 | 2560 | 31206 |
| 559 | 20240624 | 111500 | 24210962010 | 2585 | 2575 | 2590 | 2570 | 17546 |
| 560 | 20240624 | 111400 | 24165680625 | 2575 | 2575 | 2575 | 2565 | 14387 |
| 561 | 20240624 | 111300 | 24128689110 | 2575 | 2570 | 2595 | 2565 | 69601 |
| 562 | 20240624 | 111200 | 23948837945 | 2565 | 2555 | 2570 | 2555 | 29575 |
| 563 | 20240624 | 111100 | 23873001080 | 2555 | 2550 | 2560 | 2550 | 9948 |
| 564 | 20240624 | 111000 | 23847572835 | 2560 | 2535 | 2560 | 2530 | 19240 |
| 565 | 20240624 | 110900 | 23798579530 | 2535 | 2540 | 2545 | 2535 | 15038 |
| 566 | 20240624 | 110800 | 23760348985 | 2540 | 2550 | 2555 | 2540 | 23347 |
| 567 | 20240624 | 110700 | 23700874315 | 2550 | 2550 | 2550 | 2540 | 12014 |
| 568 | 20240624 | 110600 | 23670281555 | 2550 | 2550 | 2550 | 2535 | 29432 |
| 569 | 20240624 | 110500 | 23595402740 | 2545 | 2515 | 2550 | 2515 | 24022 |
| 570 | 20240624 | 110400 | 23534520875 | 2515 | 2510 | 2520 | 2510 | 12267 |
| 571 | 20240624 | 110300 | 23503660535 | 2510 | 2495 | 2510 | 2495 | 8788 |
| 572 | 20240624 | 110200 | 23481699295 | 2500 | 2510 | 2515 | 2495 | 11350 |
| 573 | 20240624 | 110100 | 23453287080 | 2505 | 2510 | 2515 | 2505 | 15581 |
| 574 | 20240624 | 110000 | 23414177610 | 2510 | 2495 | 2510 | 2490 | 16262 |
| 575 | 20240624 | 105900 | 23373547775 | 2490 | 2475 | 2500 | 2470 | 31732 |
| 576 | 20240624 | 105800 | 23294624025 | 2470 | 2510 | 2510 | 2465 | 117854 |
| 577 | 20240624 | 105700 | 23001728770 | 2505 | 2515 | 2520 | 2505 | 33551 |
| 578 | 20240624 | 105600 | 22917581230 | 2520 | 2535 | 2535 | 2515 | 16541 |
| 579 | 20240624 | 105500 | 22875870090 | 2535 | 2535 | 2540 | 2530 | 4873 |
| 580 | 20240624 | 105400 | 22863517170 | 2535 | 2550 | 2560 | 2535 | 10851 |
| 581 | 20240624 | 105300 | 22835860105 | 2560 | 2555 | 2560 | 2545 | 20023 |
| 582 | 20240624 | 105200 | 22784716175 | 2550 | 2555 | 2560 | 2550 | 7719 |
| 583 | 20240624 | 105100 | 22765008085 | 2555 | 2540 | 2560 | 2540 | 18749 |
| 584 | 20240624 | 105000 | 22717198570 | 2540 | 2535 | 2540 | 2525 | 3500 |
| 585 | 20240624 | 104900 | 22708331635 | 2530 | 2540 | 2545 | 2525 | 6578 |
| 586 | 20240624 | 104800 | 22691647225 | 2540 | 2525 | 2550 | 2520 | 14058 |
| 587 | 20240624 | 104700 | 22656130280 | 2520 | 2530 | 2530 | 2520 | 10749 |
| 588 | 20240624 | 104600 | 22629011595 | 2525 | 2530 | 2540 | 2520 | 14857 |
| 589 | 20240624 | 104500 | 22591477145 | 2535 | 2530 | 2540 | 2525 | 5592 |
| 590 | 20240624 | 104400 | 22577324330 | 2525 | 2545 | 2555 | 2520 | 23021 |
| 591 | 20240624 | 104300 | 22519048950 | 2545 | 2545 | 2560 | 2530 | 10594 |
| 592 | 20240624 | 104200 | 22492038810 | 2545 | 2560 | 2560 | 2545 | 16423 |
| 593 | 20240624 | 104100 | 22450083360 | 2560 | 2535 | 2560 | 2535 | 38562 |
| 594 | 20240624 | 104000 | 22351703825 | 2545 | 2515 | 2545 | 2515 | 12314 |
| 595 | 20240624 | 103900 | 22320608555 | 2515 | 2525 | 2530 | 2515 | 16754 |
| 596 | 20240624 | 103800 | 22278341195 | 2525 | 2515 | 2535 | 2510 | 26414 |
| 597 | 20240624 | 103700 | 22211842355 | 2515 | 2525 | 2540 | 2510 | 49626 |
| 598 | 20240624 | 103600 | 22086707705 | 2525 | 2540 | 2550 | 2520 | 24714 |
| 599 | 20240624 | 103500 | 22024048410 | 2530 | 2535 | 2540 | 2520 | 57756 |
| 600 | 20240624 | 103400 | 21877991565 | 2540 | 2535 | 2555 | 2535 | 21020 |
| 601 | 20240624 | 103300 | 21824617580 | 2535 | 2555 | 2555 | 2535 | 28020 |
| 602 | 20240624 | 103200 | 21753390330 | 2550 | 2545 | 2565 | 2540 | 38461 |
| 603 | 20240624 | 103100 | 21655185805 | 2555 | 2545 | 2570 | 2540 | 44655 |
| 604 | 20240624 | 103000 | 21541235165 | 2545 | 2570 | 2575 | 2535 | 81004 |
| 605 | 20240624 | 102900 | 21334678395 | 2575 | 2580 | 2590 | 2570 | 34180 |
| 606 | 20240624 | 102800 | 21246473275 | 2580 | 2605 | 2610 | 2580 | 36168 |
| 607 | 20240624 | 102700 | 21152615825 | 2605 | 2580 | 2620 | 2580 | 49087 |
| 608 | 20240624 | 102600 | 21024884650 | 2585 | 2605 | 2615 | 2565 | 68072 |
| 609 | 20240624 | 102500 | 20848988525 | 2610 | 2635 | 2635 | 2590 | 83953 |
| 610 | 20240624 | 102400 | 20629715395 | 2625 | 2590 | 2635 | 2575 | 90530 |
| 611 | 20240624 | 102300 | 20393483305 | 2590 | 2605 | 2650 | 2550 | 196544 |
| 612 | 20240624 | 102200 | 19881283530 | 2605 | 2550 | 2610 | 2540 | 168166 |
| 613 | 20240624 | 102100 | 19445951435 | 2555 | 2545 | 2555 | 2525 | 27128 |
| 614 | 20240624 | 102000 | 19377101760 | 2545 | 2510 | 2560 | 2510 | 34225 |
| 615 | 20240624 | 101900 | 19290087395 | 2510 | 2525 | 2535 | 2510 | 32448 |
| 616 | 20240624 | 101800 | 19208425775 | 2525 | 2540 | 2550 | 2525 | 51345 |
| 617 | 20240624 | 101700 | 19078562460 | 2535 | 2550 | 2575 | 2530 | 90478 |
| 618 | 20240624 | 101600 | 18847104660 | 2555 | 2580 | 2585 | 2525 | 56003 |
| 619 | 20240624 | 101500 | 18704188885 | 2580 | 2550 | 2595 | 2540 | 110290 |
| 620 | 20240624 | 101400 | 18420617285 | 2540 | 2515 | 2550 | 2515 | 55078 |
| 621 | 20240624 | 101300 | 18281146195 | 2530 | 2555 | 2580 | 2515 | 97976 |
| 622 | 20240624 | 101200 | 18031170405 | 2550 | 2535 | 2590 | 2515 | 115737 |
| 623 | 20240624 | 101100 | 17734787985 | 2525 | 2550 | 2570 | 2525 | 120196 |
| 624 | 20240624 | 101000 | 17427983560 | 2545 | 2480 | 2545 | 2475 | 92880 |
| 625 | 20240624 | 100900 | 17194567300 | 2480 | 2510 | 2520 | 2475 | 121399 |
| 626 | 20240624 | 100800 | 16891175515 | 2515 | 2525 | 2530 | 2500 | 120442 |
| 627 | 20240624 | 100700 | 16588064160 | 2520 | 2550 | 2560 | 2480 | 324238 |
| 628 | 20240624 | 100600 | 15768731680 | 2545 | 2505 | 2550 | 2475 | 475434 |
| 629 | 20240624 | 100500 | 14575950170 | 2525 | 2525 | 2525 | 2525 | 0 |
| 630 | 20240624 | 100400 | 14575950170 | 2525 | 2800 | 2800 | 2525 | 1755065 |
| 631 | 20240624 | 100300 | 9702522345 | 2745 | 2745 | 2745 | 2745 | 0 |
| 632 | 20240624 | 100200 | 9702522345 | 2745 | 2690 | 2745 | 2680 | 258347 |
| 633 | 20240624 | 100100 | 8999660250 | 2690 | 2600 | 2695 | 2575 | 542795 |
| 634 | 20240624 | 100000 | 7561695285 | 2600 | 2630 | 2670 | 2535 | 557556 |
| 635 | 20240624 | 095900 | 6112940190 | 2630 | 2475 | 2650 | 2465 | 622783 |
| 636 | 20240624 | 095800 | 4511773655 | 2475 | 2500 | 2525 | 2445 | 494841 |
| 637 | 20240624 | 095700 | 3278780150 | 2470 | 2470 | 2470 | 2470 | 0 |
| 638 | 20240624 | 095600 | 3278780150 | 2470 | 2405 | 2470 | 2270 | 352608 |
| 639 | 20240624 | 095500 | 2432692825 | 2410 | 2355 | 2410 | 2340 | 43904 |
| 640 | 20240624 | 095400 | 2327779545 | 2355 | 2345 | 2360 | 2340 | 3363 |
| 641 | 20240624 | 095300 | 2319873375 | 2345 | 2335 | 2360 | 2330 | 13013 |
| 642 | 20240624 | 095200 | 2289334670 | 2330 | 2335 | 2355 | 2330 | 15212 |
| 643 | 20240624 | 095100 | 2253804400 | 2335 | 2380 | 2380 | 2305 | 55300 |
| 644 | 20240624 | 095000 | 2124642765 | 2380 | 2400 | 2400 | 2375 | 10852 |
| 645 | 20240624 | 094900 | 2098754740 | 2400 | 2375 | 2400 | 2365 | 28208 |
| 646 | 20240624 | 094800 | 2031370085 | 2380 | 2395 | 2395 | 2375 | 6568 |
| 647 | 20240624 | 094700 | 2015695670 | 2395 | 2375 | 2400 | 2375 | 13736 |
| 648 | 20240624 | 094600 | 1982826205 | 2375 | 2375 | 2395 | 2370 | 9634 |
| 649 | 20240624 | 094500 | 1959862060 | 2370 | 2365 | 2375 | 2355 | 3051 |
| 650 | 20240624 | 094400 | 1952638165 | 2370 | 2345 | 2370 | 2335 | 30439 |
| 651 | 20240624 | 094300 | 1881124835 | 2350 | 2365 | 2365 | 2350 | 12504 |
| 652 | 20240624 | 094200 | 1851693685 | 2365 | 2355 | 2375 | 2350 | 16868 |
| 653 | 20240624 | 094100 | 1811940430 | 2355 | 2385 | 2400 | 2355 | 39621 |
| 654 | 20240624 | 094000 | 1717870015 | 2395 | 2390 | 2405 | 2375 | 43962 |
| 655 | 20240624 | 093900 | 1612805500 | 2405 | 2370 | 2415 | 2365 | 40516 |
| 656 | 20240624 | 093800 | 1515783880 | 2375 | 2375 | 2385 | 2360 | 24139 |
| 657 | 20240624 | 093700 | 1458553475 | 2380 | 2390 | 2405 | 2375 | 53447 |
| 658 | 20240624 | 093600 | 1330516880 | 2395 | 2380 | 2395 | 2375 | 18867 |
| 659 | 20240624 | 093500 | 1285437505 | 2380 | 2370 | 2390 | 2365 | 12132 |
| 660 | 20240624 | 093400 | 1256596810 | 2370 | 2360 | 2395 | 2355 | 54725 |
| 661 | 20240624 | 093300 | 1126458810 | 2355 | 2335 | 2360 | 2335 | 9686 |
| 662 | 20240624 | 093200 | 1103690785 | 2335 | 2350 | 2360 | 2335 | 9459 |
| 663 | 20240624 | 093100 | 1081493545 | 2355 | 2340 | 2355 | 2340 | 3634 |
| 664 | 20240624 | 093000 | 1072963155 | 2340 | 2335 | 2365 | 2335 | 37930 |
| 665 | 20240624 | 092900 | 983831315 | 2330 | 2315 | 2335 | 2315 | 5910 |
| 666 | 20240624 | 092800 | 970086140 | 2315 | 2340 | 2340 | 2315 | 5129 |
| 667 | 20240624 | 092700 | 958152645 | 2325 | 2310 | 2345 | 2310 | 19537 |
| 668 | 20240624 | 092600 | 912642940 | 2320 | 2325 | 2325 | 2305 | 4603 |
| 669 | 20240624 | 092500 | 901990780 | 2325 | 2325 | 2335 | 2320 | 4487 |
| 670 | 20240624 | 092400 | 891549875 | 2315 | 2310 | 2330 | 2295 | 14363 |
| 671 | 20240624 | 092300 | 858402775 | 2310 | 2335 | 2340 | 2310 | 9189 |
| 672 | 20240624 | 092200 | 837037675 | 2325 | 2350 | 2350 | 2315 | 23587 |
| 673 | 20240624 | 092100 | 781976700 | 2350 | 2335 | 2350 | 2315 | 30429 |
| 674 | 20240624 | 092000 | 710850465 | 2330 | 2305 | 2350 | 2300 | 44109 |
| 675 | 20240624 | 091900 | 608190835 | 2305 | 2290 | 2310 | 2280 | 22206 |
| 676 | 20240624 | 091800 | 557190650 | 2290 | 2290 | 2295 | 2280 | 12694 |
| 677 | 20240624 | 091700 | 528175690 | 2290 | 2275 | 2300 | 2270 | 33794 |
| 678 | 20240624 | 091600 | 450905370 | 2275 | 2245 | 2280 | 2245 | 31332 |
| 679 | 20240624 | 091500 | 379916345 | 2245 | 2245 | 2255 | 2230 | 16866 |
| 680 | 20240624 | 091400 | 342113420 | 2245 | 2245 | 2270 | 2225 | 8782 |
| 681 | 20240624 | 091300 | 322289945 | 2250 | 2210 | 2250 | 2205 | 8167 |
| 682 | 20240624 | 091200 | 304194970 | 2210 | 2230 | 2240 | 2210 | 15563 |
| 683 | 20240624 | 091100 | 269639835 | 2240 | 2265 | 2265 | 2240 | 4882 |
| 684 | 20240624 | 091000 | 258690555 | 2260 | 2250 | 2270 | 2220 | 20721 |
| 685 | 20240624 | 090900 | 212214525 | 2265 | 2270 | 2280 | 2250 | 19166 |
| 686 | 20240624 | 090800 | 168766050 | 2270 | 2215 | 2285 | 2215 | 20427 |
| 687 | 20240624 | 090700 | 122603085 | 2220 | 2200 | 2230 | 2195 | 5558 |
| 688 | 20240624 | 090600 | 110339540 | 2200 | 2225 | 2225 | 2200 | 7665 |
| 689 | 20240624 | 090500 | 93403905 | 2205 | 2250 | 2260 | 2190 | 20668 |
| 690 | 20240624 | 090400 | 47167235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 691 | 20240624 | 090300 | 47167235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 692 | 20240624 | 090200 | 47167235 | 2270 | 2130 | 2270 | 2125 | 11482 |
| 693 | 20240624 | 090100 | 21916560 | 2155 | 2150 | 2155 | 2120 | 4385 |
| 694 | 20240624 | 090000 | 12549495 | 2150 | 2145 | 2155 | 2145 | 5850 |