35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 3 | 20240717 | 203100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240717 | 203000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240717 | 202900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240717 | 202800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240717 | 202700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240717 | 202600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240717 | 202500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240717 | 202400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240717 | 202300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240717 | 202200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240717 | 202100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240717 | 202000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240717 | 201900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240717 | 201800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240717 | 201700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240717 | 201600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240717 | 201500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240717 | 201400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240717 | 201300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240717 | 201200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240717 | 201100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240717 | 201000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240717 | 200900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240717 | 200800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240717 | 200700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240717 | 200600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240717 | 200500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240717 | 200400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240717 | 200300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240717 | 200200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 33 | 20240717 | 200100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240717 | 200000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240717 | 195900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240717 | 195800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240717 | 195700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240717 | 195600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240717 | 195500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240717 | 195400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240717 | 195300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240717 | 195200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240717 | 195100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240717 | 195000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240717 | 194900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240717 | 194800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240717 | 194700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240717 | 194600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240717 | 194500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240717 | 194400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240717 | 194300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240717 | 194200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240717 | 194100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240717 | 194000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240717 | 193900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240717 | 193800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240717 | 193700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240717 | 193600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240717 | 193500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240717 | 193400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240717 | 193300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240717 | 193200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 63 | 20240717 | 193100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240717 | 193000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240717 | 192900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240717 | 192800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240717 | 192700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240717 | 192600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240717 | 192500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240717 | 192400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240717 | 192300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240717 | 192200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240717 | 192100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240717 | 192000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240717 | 191900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240717 | 191800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240717 | 191700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240717 | 191600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240717 | 191500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240717 | 191400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240717 | 191300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240717 | 191200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240717 | 191100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240717 | 191000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240717 | 190900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240717 | 190800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240717 | 190700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240717 | 190600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240717 | 190500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240717 | 190400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240717 | 190300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240717 | 190200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 93 | 20240717 | 190100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240717 | 190000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240717 | 185900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240717 | 185800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240717 | 185700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240717 | 185600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240717 | 185500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240717 | 185400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240717 | 185300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240717 | 185200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240717 | 185100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240717 | 185000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240717 | 184900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240717 | 184800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240717 | 184700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240717 | 184600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240717 | 184500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240717 | 184400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240717 | 184300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240717 | 184200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240717 | 184100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240717 | 184000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240717 | 183900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240717 | 183800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240717 | 183700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240717 | 183600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240717 | 183500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240717 | 183400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240717 | 183300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240717 | 183200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 123 | 20240717 | 183100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240717 | 183000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240717 | 182900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240717 | 182800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240717 | 182700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240717 | 182600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240717 | 182500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240717 | 182400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240717 | 182300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240717 | 182200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240717 | 182100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240717 | 182000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240717 | 181900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240717 | 181800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240717 | 181700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240717 | 181600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240717 | 181500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240717 | 181400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240717 | 181300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240717 | 181200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240717 | 181100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240717 | 181000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240717 | 180900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240717 | 180800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240717 | 180700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240717 | 180600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240717 | 180500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240717 | 180400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240717 | 180300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240717 | 180200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 153 | 20240717 | 180100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240717 | 180000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240717 | 175900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240717 | 175800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240717 | 175700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240717 | 175600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240717 | 175500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240717 | 175400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240717 | 175300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240717 | 175200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240717 | 175100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240717 | 175000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240717 | 174900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240717 | 174800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240717 | 174700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240717 | 174600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240717 | 174500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240717 | 174400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240717 | 174300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240717 | 174200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240717 | 174100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240717 | 174000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240717 | 173900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240717 | 173800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240717 | 173700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240717 | 173600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240717 | 173500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240717 | 173400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240717 | 173300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240717 | 173200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 183 | 20240717 | 173100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240717 | 173000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240717 | 172900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240717 | 172800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240717 | 172700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240717 | 172600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240717 | 172500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240717 | 172400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240717 | 172300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240717 | 172200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240717 | 172100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240717 | 172000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240717 | 171900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240717 | 171800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240717 | 171700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240717 | 171600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240717 | 171500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240717 | 171400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240717 | 171300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240717 | 171200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240717 | 171100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240717 | 171000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240717 | 170900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240717 | 170800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240717 | 170700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240717 | 170600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240717 | 170500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240717 | 170400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240717 | 170300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240717 | 170200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 213 | 20240717 | 170100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240717 | 170000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240717 | 165900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240717 | 165800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240717 | 165700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240717 | 165600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240717 | 165500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240717 | 165400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240717 | 165300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240717 | 165200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240717 | 165100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240717 | 165000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240717 | 164900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240717 | 164800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240717 | 164700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240717 | 164600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240717 | 164500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240717 | 164400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240717 | 164300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240717 | 164200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20240717 | 164100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20240717 | 164000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20240717 | 163900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20240717 | 163800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20240717 | 163700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240717 | 163600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240717 | 163500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240717 | 163400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20240717 | 163300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20240717 | 163200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 243 | 20240717 | 163100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20240717 | 163000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20240717 | 162900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20240717 | 162800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20240717 | 162700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20240717 | 162600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20240717 | 162500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20240717 | 162400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240717 | 162300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240717 | 162200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240717 | 162100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20240717 | 162000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240717 | 161900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20240717 | 161800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20240717 | 161700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20240717 | 161600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20240717 | 161500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20240717 | 161400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20240717 | 161300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20240717 | 161200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20240717 | 161100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20240717 | 161000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20240717 | 160900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20240717 | 160800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20240717 | 160700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20240717 | 160600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20240717 | 160500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20240717 | 160400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20240717 | 160300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20240717 | 160200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 273 | 20240717 | 160100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20240717 | 160000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20240717 | 155900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20240717 | 155800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20240717 | 155700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20240717 | 155600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20240717 | 155500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20240717 | 155400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20240717 | 155300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20240717 | 155200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20240717 | 155100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20240717 | 155000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20240717 | 154900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20240717 | 154800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20240717 | 154700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20240717 | 154600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20240717 | 154500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20240717 | 154400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20240717 | 154300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20240717 | 154200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20240717 | 154100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20240717 | 154000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20240717 | 153900 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20240717 | 153800 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20240717 | 153700 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20240717 | 153600 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20240717 | 153500 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20240717 | 153400 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20240717 | 153300 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20240717 | 153200 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 303 | 20240717 | 153100 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20240717 | 153000 | 14633035590 | 2565 | 2565 | 2565 | 2565 | 23968 |
| 305 | 20240717 | 152900 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20240717 | 152800 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20240717 | 152700 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20240717 | 152600 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20240717 | 152500 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20240717 | 152400 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20240717 | 152300 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20240717 | 152200 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20240717 | 152100 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20240717 | 152000 | 14571557670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20240717 | 151900 | 14571557670 | 2550 | 2550 | 2555 | 2540 | 13643 |
| 316 | 20240717 | 151800 | 14536776385 | 2550 | 2555 | 2555 | 2545 | 1534 |
| 317 | 20240717 | 151700 | 14532863180 | 2555 | 2555 | 2560 | 2540 | 15373 |
| 318 | 20240717 | 151600 | 14493706025 | 2555 | 2560 | 2560 | 2550 | 10939 |
| 319 | 20240717 | 151500 | 14465775715 | 2565 | 2565 | 2565 | 2560 | 4780 |
| 320 | 20240717 | 151400 | 14453529440 | 2565 | 2565 | 2570 | 2560 | 4286 |
| 321 | 20240717 | 151300 | 14442545705 | 2565 | 2575 | 2575 | 2565 | 11972 |
| 322 | 20240717 | 151200 | 14411732725 | 2575 | 2575 | 2580 | 2575 | 1382 |
| 323 | 20240717 | 151100 | 14408173775 | 2570 | 2565 | 2575 | 2565 | 791 |
| 324 | 20240717 | 151000 | 14406141855 | 2565 | 2565 | 2565 | 2560 | 6518 |
| 325 | 20240717 | 150900 | 14389424625 | 2565 | 2580 | 2580 | 2560 | 14056 |
| 326 | 20240717 | 150800 | 14353332115 | 2575 | 2585 | 2595 | 2575 | 6690 |
| 327 | 20240717 | 150700 | 14336069810 | 2585 | 2590 | 2590 | 2585 | 1191 |
| 328 | 20240717 | 150600 | 14332989025 | 2600 | 2600 | 2600 | 2585 | 4072 |
| 329 | 20240717 | 150500 | 14322445530 | 2600 | 2595 | 2600 | 2595 | 5546 |
| 330 | 20240717 | 150400 | 14308030555 | 2595 | 2585 | 2595 | 2585 | 1724 |
| 331 | 20240717 | 150300 | 14303566915 | 2590 | 2585 | 2595 | 2580 | 2015 |
| 332 | 20240717 | 150200 | 14298359220 | 2585 | 2595 | 2595 | 2585 | 694 |
| 333 | 20240717 | 150100 | 14296559190 | 2585 | 2585 | 2595 | 2580 | 6232 |
| 334 | 20240717 | 150000 | 14280448860 | 2585 | 2590 | 2595 | 2585 | 4656 |
| 335 | 20240717 | 145900 | 14268394185 | 2590 | 2595 | 2595 | 2590 | 1201 |
| 336 | 20240717 | 145800 | 14265277645 | 2590 | 2590 | 2590 | 2585 | 1746 |
| 337 | 20240717 | 145700 | 14260756435 | 2590 | 2595 | 2595 | 2585 | 1423 |
| 338 | 20240717 | 145600 | 14257075220 | 2595 | 2590 | 2595 | 2590 | 427 |
| 339 | 20240717 | 145500 | 14255968965 | 2595 | 2595 | 2595 | 2590 | 824 |
| 340 | 20240717 | 145400 | 14253834685 | 2595 | 2595 | 2595 | 2590 | 765 |
| 341 | 20240717 | 145300 | 14251849815 | 2590 | 2590 | 2595 | 2590 | 1775 |
| 342 | 20240717 | 145200 | 14247251550 | 2595 | 2590 | 2595 | 2590 | 999 |
| 343 | 20240717 | 145100 | 14244664115 | 2590 | 2590 | 2590 | 2585 | 1933 |
| 344 | 20240717 | 145000 | 14239658080 | 2595 | 2595 | 2595 | 2590 | 2182 |
| 345 | 20240717 | 144900 | 14234006665 | 2595 | 2585 | 2600 | 2585 | 3705 |
| 346 | 20240717 | 144800 | 14224414825 | 2590 | 2590 | 2590 | 2585 | 2170 |
| 347 | 20240717 | 144700 | 14218800855 | 2590 | 2590 | 2600 | 2590 | 10428 |
| 348 | 20240717 | 144600 | 14191792325 | 2590 | 2595 | 2600 | 2590 | 3334 |
| 349 | 20240717 | 144500 | 14183156710 | 2595 | 2600 | 2610 | 2590 | 1907 |
| 350 | 20240717 | 144400 | 14178210630 | 2600 | 2600 | 2610 | 2600 | 738 |
| 351 | 20240717 | 144300 | 14176286270 | 2605 | 2605 | 2605 | 2600 | 1525 |
| 352 | 20240717 | 144200 | 14172320745 | 2600 | 2605 | 2610 | 2600 | 836 |
| 353 | 20240717 | 144100 | 14170142945 | 2600 | 2600 | 2605 | 2600 | 1115 |
| 354 | 20240717 | 144000 | 14167241235 | 2605 | 2610 | 2610 | 2600 | 787 |
| 355 | 20240717 | 143900 | 14165194490 | 2615 | 2605 | 2615 | 2600 | 2847 |
| 356 | 20240717 | 143800 | 14157764050 | 2610 | 2590 | 2610 | 2590 | 897 |
| 357 | 20240717 | 143700 | 14155432140 | 2590 | 2600 | 2600 | 2585 | 499 |
| 358 | 20240717 | 143600 | 14154138050 | 2600 | 2610 | 2620 | 2580 | 13576 |
| 359 | 20240717 | 143500 | 14119045275 | 2620 | 2620 | 2620 | 2620 | 571 |
| 360 | 20240717 | 143400 | 14117549255 | 2620 | 2620 | 2620 | 2615 | 1768 |
| 361 | 20240717 | 143300 | 14112920945 | 2620 | 2625 | 2625 | 2620 | 4 |
| 362 | 20240717 | 143200 | 14112910460 | 2625 | 2625 | 2625 | 2620 | 1151 |
| 363 | 20240717 | 143100 | 14109892180 | 2610 | 2600 | 2625 | 2600 | 1302 |
| 364 | 20240717 | 143000 | 14106490915 | 2600 | 2600 | 2615 | 2600 | 4000 |
| 365 | 20240717 | 142900 | 14096083580 | 2590 | 2600 | 2600 | 2590 | 1588 |
| 366 | 20240717 | 142800 | 14091957355 | 2595 | 2590 | 2600 | 2580 | 2144 |
| 367 | 20240717 | 142700 | 14086408840 | 2580 | 2590 | 2590 | 2580 | 3889 |
| 368 | 20240717 | 142600 | 14076375150 | 2580 | 2590 | 2590 | 2580 | 7505 |
| 369 | 20240717 | 142500 | 14056999505 | 2595 | 2585 | 2600 | 2585 | 1900 |
| 370 | 20240717 | 142400 | 14052087980 | 2595 | 2605 | 2605 | 2590 | 10415 |
| 371 | 20240717 | 142300 | 14025062470 | 2605 | 2600 | 2610 | 2600 | 460 |
| 372 | 20240717 | 142200 | 14023864965 | 2595 | 2590 | 2595 | 2590 | 7255 |
| 373 | 20240717 | 142100 | 14005072145 | 2590 | 2595 | 2595 | 2590 | 3443 |
| 374 | 20240717 | 142000 | 13996145600 | 2590 | 2610 | 2610 | 2590 | 9339 |
| 375 | 20240717 | 141900 | 13971901490 | 2590 | 2610 | 2610 | 2590 | 7945 |
| 376 | 20240717 | 141800 | 13951281385 | 2620 | 2615 | 2620 | 2600 | 6407 |
| 377 | 20240717 | 141700 | 13934565205 | 2610 | 2615 | 2615 | 2600 | 7315 |
| 378 | 20240717 | 141600 | 13915518910 | 2615 | 2620 | 2620 | 2605 | 6411 |
| 379 | 20240717 | 141500 | 13898775265 | 2620 | 2630 | 2630 | 2615 | 53 |
| 380 | 20240717 | 141400 | 13898636300 | 2630 | 2610 | 2630 | 2610 | 147 |
| 381 | 20240717 | 141300 | 13898251310 | 2610 | 2630 | 2630 | 2610 | 2859 |
| 382 | 20240717 | 141200 | 13890775510 | 2630 | 2615 | 2630 | 2615 | 1086 |
| 383 | 20240717 | 141100 | 13887931595 | 2615 | 2635 | 2635 | 2615 | 5038 |
| 384 | 20240717 | 141000 | 13874735265 | 2630 | 2635 | 2635 | 2630 | 587 |
| 385 | 20240717 | 140900 | 13873190440 | 2640 | 2645 | 2645 | 2640 | 13 |
| 386 | 20240717 | 140800 | 13873156110 | 2645 | 2630 | 2645 | 2630 | 3980 |
| 387 | 20240717 | 140700 | 13862679690 | 2630 | 2635 | 2635 | 2630 | 379 |
| 388 | 20240717 | 140600 | 13861681060 | 2645 | 2640 | 2645 | 2635 | 613 |
| 389 | 20240717 | 140500 | 13860064135 | 2640 | 2650 | 2650 | 2640 | 382 |
| 390 | 20240717 | 140400 | 13859052100 | 2650 | 2650 | 2650 | 2645 | 323 |
| 391 | 20240717 | 140300 | 13858196875 | 2650 | 2650 | 2650 | 2650 | 633 |
| 392 | 20240717 | 140200 | 13856519425 | 2650 | 2645 | 2650 | 2645 | 975 |
| 393 | 20240717 | 140100 | 13853937685 | 2645 | 2645 | 2645 | 2645 | 1013 |
| 394 | 20240717 | 140000 | 13851258300 | 2645 | 2645 | 2645 | 2640 | 4148 |
| 395 | 20240717 | 135900 | 13840287340 | 2640 | 2645 | 2650 | 2640 | 206 |
| 396 | 20240717 | 135800 | 13839741535 | 2650 | 2650 | 2650 | 2650 | 1553 |
| 397 | 20240717 | 135700 | 13835626085 | 2650 | 2645 | 2655 | 2645 | 8809 |
| 398 | 20240717 | 135600 | 13812281195 | 2635 | 2645 | 2645 | 2635 | 1763 |
| 399 | 20240717 | 135500 | 13807618110 | 2635 | 2645 | 2650 | 2635 | 1880 |
| 400 | 20240717 | 135400 | 13802644195 | 2630 | 2630 | 2630 | 2630 | 590 |
| 401 | 20240717 | 135300 | 13801092495 | 2620 | 2625 | 2625 | 2620 | 1601 |
| 402 | 20240717 | 135200 | 13796895215 | 2625 | 2615 | 2625 | 2615 | 760 |
| 403 | 20240717 | 135100 | 13794906615 | 2615 | 2630 | 2630 | 2615 | 3342 |
| 404 | 20240717 | 135000 | 13786142865 | 2630 | 2645 | 2645 | 2630 | 5049 |
| 405 | 20240717 | 134900 | 13772835135 | 2650 | 2650 | 2650 | 2650 | 800 |
| 406 | 20240717 | 134800 | 13770715135 | 2650 | 2640 | 2650 | 2635 | 1404 |
| 407 | 20240717 | 134700 | 13767009665 | 2645 | 2645 | 2645 | 2645 | 619 |
| 408 | 20240717 | 134600 | 13765372410 | 2645 | 2640 | 2645 | 2635 | 1855 |
| 409 | 20240717 | 134500 | 13760480455 | 2645 | 2640 | 2645 | 2640 | 1170 |
| 410 | 20240717 | 134400 | 13757391605 | 2640 | 2645 | 2645 | 2640 | 830 |
| 411 | 20240717 | 134300 | 13755200150 | 2635 | 2635 | 2645 | 2635 | 1697 |
| 412 | 20240717 | 134200 | 13750728045 | 2635 | 2645 | 2645 | 2635 | 369 |
| 413 | 20240717 | 134100 | 13749754690 | 2645 | 2635 | 2645 | 2635 | 47 |
| 414 | 20240717 | 134000 | 13749630475 | 2635 | 2635 | 2635 | 2635 | 0 |
| 415 | 20240717 | 133900 | 13749630475 | 2635 | 2635 | 2650 | 2635 | 1676 |
| 416 | 20240717 | 133800 | 13745213825 | 2635 | 2645 | 2650 | 2635 | 4482 |
| 417 | 20240717 | 133700 | 13733390245 | 2645 | 2650 | 2650 | 2645 | 3155 |
| 418 | 20240717 | 133600 | 13725034770 | 2650 | 2660 | 2660 | 2650 | 3398 |
| 419 | 20240717 | 133500 | 13716021560 | 2665 | 2655 | 2665 | 2655 | 258 |
| 420 | 20240717 | 133400 | 13715334460 | 2660 | 2665 | 2670 | 2660 | 697 |
| 421 | 20240717 | 133300 | 13713478575 | 2665 | 2675 | 2675 | 2665 | 3270 |
| 422 | 20240717 | 133200 | 13704741855 | 2675 | 2675 | 2680 | 2670 | 4464 |
| 423 | 20240717 | 133100 | 13692797085 | 2680 | 2650 | 2680 | 2650 | 10654 |
| 424 | 20240717 | 133000 | 13664412440 | 2650 | 2650 | 2650 | 2645 | 713 |
| 425 | 20240717 | 132900 | 13662524965 | 2645 | 2650 | 2650 | 2645 | 867 |
| 426 | 20240717 | 132800 | 13660229970 | 2645 | 2640 | 2645 | 2640 | 1386 |
| 427 | 20240717 | 132700 | 13656568995 | 2640 | 2640 | 2645 | 2640 | 645 |
| 428 | 20240717 | 132600 | 13654865195 | 2640 | 2640 | 2645 | 2640 | 2376 |
| 429 | 20240717 | 132500 | 13648589845 | 2650 | 2645 | 2650 | 2640 | 1244 |
| 430 | 20240717 | 132400 | 13645303210 | 2650 | 2655 | 2655 | 2645 | 1460 |
| 431 | 20240717 | 132300 | 13641439405 | 2655 | 2655 | 2655 | 2655 | 1999 |
| 432 | 20240717 | 132200 | 13636132060 | 2660 | 2660 | 2665 | 2655 | 825 |
| 433 | 20240717 | 132100 | 13633936805 | 2655 | 2650 | 2655 | 2645 | 3017 |
| 434 | 20240717 | 132000 | 13625943315 | 2650 | 2645 | 2650 | 2645 | 1093 |
| 435 | 20240717 | 131900 | 13623050420 | 2645 | 2645 | 2650 | 2645 | 449 |
| 436 | 20240717 | 131800 | 13621861530 | 2640 | 2655 | 2655 | 2640 | 4066 |
| 437 | 20240717 | 131700 | 13611099135 | 2655 | 2670 | 2675 | 2655 | 2495 |
| 438 | 20240717 | 131600 | 13604449845 | 2670 | 2670 | 2675 | 2665 | 5165 |
| 439 | 20240717 | 131500 | 13590652955 | 2670 | 2655 | 2675 | 2650 | 16943 |
| 440 | 20240717 | 131400 | 13545544030 | 2650 | 2645 | 2650 | 2645 | 3167 |
| 441 | 20240717 | 131300 | 13537157030 | 2645 | 2650 | 2650 | 2645 | 2817 |
| 442 | 20240717 | 131200 | 13529700470 | 2650 | 2645 | 2655 | 2645 | 1645 |
| 443 | 20240717 | 131100 | 13525341000 | 2645 | 2640 | 2655 | 2640 | 1817 |
| 444 | 20240717 | 131000 | 13520532320 | 2655 | 2655 | 2655 | 2640 | 2970 |
| 445 | 20240717 | 130900 | 13512650010 | 2655 | 2650 | 2660 | 2635 | 3623 |
| 446 | 20240717 | 130800 | 13503084065 | 2650 | 2645 | 2665 | 2645 | 3335 |
| 447 | 20240717 | 130700 | 13494238355 | 2645 | 2645 | 2645 | 2645 | 1252 |
| 448 | 20240717 | 130600 | 13490926815 | 2645 | 2635 | 2645 | 2635 | 1702 |
| 449 | 20240717 | 130500 | 13486434005 | 2635 | 2625 | 2635 | 2625 | 815 |
| 450 | 20240717 | 130400 | 13484290160 | 2630 | 2635 | 2635 | 2625 | 4120 |
| 451 | 20240717 | 130300 | 13473437535 | 2635 | 2615 | 2635 | 2615 | 5052 |
| 452 | 20240717 | 130200 | 13460176795 | 2615 | 2610 | 2615 | 2610 | 387 |
| 453 | 20240717 | 130100 | 13459166635 | 2615 | 2615 | 2615 | 2610 | 260 |
| 454 | 20240717 | 130000 | 13458486745 | 2615 | 2610 | 2615 | 2610 | 34 |
| 455 | 20240717 | 125900 | 13458397975 | 2610 | 2615 | 2615 | 2610 | 862 |
| 456 | 20240717 | 125800 | 13456145060 | 2610 | 2605 | 2610 | 2605 | 2723 |
| 457 | 20240717 | 125700 | 13449040075 | 2605 | 2605 | 2605 | 2600 | 1353 |
| 458 | 20240717 | 125600 | 13445516475 | 2610 | 2600 | 2610 | 2600 | 2362 |
| 459 | 20240717 | 125500 | 13439371255 | 2600 | 2600 | 2605 | 2600 | 181 |
| 460 | 20240717 | 125400 | 13438900635 | 2600 | 2605 | 2605 | 2600 | 900 |
| 461 | 20240717 | 125300 | 13436558290 | 2605 | 2605 | 2605 | 2600 | 1499 |
| 462 | 20240717 | 125200 | 13432653665 | 2605 | 2605 | 2605 | 2600 | 1584 |
| 463 | 20240717 | 125100 | 13428533265 | 2605 | 2605 | 2610 | 2600 | 1343 |
| 464 | 20240717 | 125000 | 13425035540 | 2600 | 2605 | 2605 | 2600 | 1955 |
| 465 | 20240717 | 124900 | 13419950900 | 2605 | 2600 | 2605 | 2600 | 2056 |
| 466 | 20240717 | 124800 | 13414605050 | 2610 | 2605 | 2610 | 2600 | 5331 |
| 467 | 20240717 | 124700 | 13400738415 | 2605 | 2605 | 2610 | 2605 | 603 |
| 468 | 20240717 | 124600 | 13399166525 | 2605 | 2605 | 2605 | 2600 | 3698 |
| 469 | 20240717 | 124500 | 13389538235 | 2605 | 2605 | 2605 | 2605 | 1265 |
| 470 | 20240717 | 124400 | 13386242910 | 2610 | 2605 | 2610 | 2600 | 2038 |
| 471 | 20240717 | 124300 | 13380930670 | 2605 | 2605 | 2610 | 2605 | 1450 |
| 472 | 20240717 | 124200 | 13377152920 | 2605 | 2605 | 2610 | 2605 | 1137 |
| 473 | 20240717 | 124100 | 13374189080 | 2605 | 2610 | 2610 | 2605 | 5179 |
| 474 | 20240717 | 124000 | 13360692240 | 2610 | 2610 | 2615 | 2605 | 4995 |
| 475 | 20240717 | 123900 | 13347672510 | 2610 | 2615 | 2615 | 2610 | 516 |
| 476 | 20240717 | 123800 | 13346324640 | 2615 | 2610 | 2615 | 2610 | 2678 |
| 477 | 20240717 | 123700 | 13339334730 | 2610 | 2615 | 2615 | 2610 | 769 |
| 478 | 20240717 | 123600 | 13337323800 | 2615 | 2615 | 2620 | 2615 | 3398 |
| 479 | 20240717 | 123500 | 13328434565 | 2615 | 2610 | 2615 | 2610 | 917 |
| 480 | 20240717 | 123400 | 13326036860 | 2605 | 2610 | 2615 | 2605 | 7902 |
| 481 | 20240717 | 123300 | 13305424335 | 2615 | 2615 | 2615 | 2610 | 3542 |
| 482 | 20240717 | 123200 | 13296169570 | 2620 | 2625 | 2625 | 2615 | 4600 |
| 483 | 20240717 | 123100 | 13284136475 | 2620 | 2635 | 2635 | 2620 | 2001 |
| 484 | 20240717 | 123000 | 13278893840 | 2620 | 2635 | 2640 | 2615 | 8818 |
| 485 | 20240717 | 122900 | 13255806150 | 2640 | 2645 | 2645 | 2620 | 4601 |
| 486 | 20240717 | 122800 | 13243748610 | 2645 | 2645 | 2645 | 2625 | 2265 |
| 487 | 20240717 | 122700 | 13237780835 | 2645 | 2630 | 2645 | 2630 | 892 |
| 488 | 20240717 | 122600 | 13235432105 | 2635 | 2630 | 2640 | 2630 | 808 |
| 489 | 20240717 | 122500 | 13233300870 | 2640 | 2645 | 2645 | 2625 | 706 |
| 490 | 20240717 | 122400 | 13231442570 | 2645 | 2655 | 2655 | 2630 | 3606 |
| 491 | 20240717 | 122300 | 13221904720 | 2655 | 2655 | 2660 | 2650 | 1152 |
| 492 | 20240717 | 122200 | 13218848635 | 2660 | 2665 | 2675 | 2655 | 8142 |
| 493 | 20240717 | 122100 | 13197151570 | 2670 | 2645 | 2675 | 2645 | 5410 |
| 494 | 20240717 | 122000 | 13182744280 | 2645 | 2640 | 2650 | 2640 | 1278 |
| 495 | 20240717 | 121900 | 13179370315 | 2640 | 2635 | 2640 | 2625 | 2609 |
| 496 | 20240717 | 121800 | 13172518845 | 2635 | 2635 | 2635 | 2630 | 1707 |
| 497 | 20240717 | 121700 | 13168025925 | 2630 | 2630 | 2635 | 2610 | 2924 |
| 498 | 20240717 | 121600 | 13160373085 | 2635 | 2635 | 2640 | 2610 | 2206 |
| 499 | 20240717 | 121500 | 13154586390 | 2640 | 2630 | 2640 | 2630 | 279 |
| 500 | 20240717 | 121400 | 13153851210 | 2635 | 2620 | 2635 | 2615 | 1392 |
| 501 | 20240717 | 121300 | 13150201280 | 2620 | 2635 | 2640 | 2620 | 3225 |
| 502 | 20240717 | 121200 | 13141735515 | 2620 | 2630 | 2635 | 2620 | 1997 |
| 503 | 20240717 | 121100 | 13136491735 | 2635 | 2615 | 2640 | 2615 | 1370 |
| 504 | 20240717 | 121000 | 13132894900 | 2610 | 2640 | 2645 | 2605 | 22688 |
| 505 | 20240717 | 120900 | 13073498070 | 2645 | 2635 | 2650 | 2630 | 2418 |
| 506 | 20240717 | 120800 | 13067119800 | 2630 | 2655 | 2655 | 2625 | 22124 |
| 507 | 20240717 | 120700 | 13008731745 | 2655 | 2665 | 2680 | 2650 | 9208 |
| 508 | 20240717 | 120600 | 12984266390 | 2680 | 2690 | 2690 | 2660 | 12025 |
| 509 | 20240717 | 120500 | 12952120140 | 2690 | 2700 | 2705 | 2685 | 13092 |
| 510 | 20240717 | 120400 | 12916802050 | 2705 | 2710 | 2715 | 2695 | 24055 |
| 511 | 20240717 | 120300 | 12851709680 | 2710 | 2680 | 2720 | 2680 | 58651 |
| 512 | 20240717 | 120200 | 12693348165 | 2675 | 2670 | 2680 | 2665 | 9112 |
| 513 | 20240717 | 120100 | 12668995630 | 2670 | 2655 | 2670 | 2650 | 7730 |
| 514 | 20240717 | 120000 | 12648407905 | 2650 | 2665 | 2665 | 2650 | 2076 |
| 515 | 20240717 | 115900 | 12642895700 | 2660 | 2645 | 2660 | 2645 | 3550 |
| 516 | 20240717 | 115800 | 12633483220 | 2650 | 2665 | 2665 | 2645 | 9072 |
| 517 | 20240717 | 115700 | 12609444200 | 2665 | 2685 | 2685 | 2655 | 14339 |
| 518 | 20240717 | 115600 | 12571158930 | 2685 | 2685 | 2690 | 2660 | 22793 |
| 519 | 20240717 | 115500 | 12510091290 | 2680 | 2675 | 2695 | 2660 | 30030 |
| 520 | 20240717 | 115400 | 12429619595 | 2675 | 2650 | 2690 | 2645 | 66059 |
| 521 | 20240717 | 115300 | 12253020630 | 2650 | 2650 | 2655 | 2645 | 11396 |
| 522 | 20240717 | 115200 | 12222832450 | 2645 | 2640 | 2650 | 2635 | 13815 |
| 523 | 20240717 | 115100 | 12186313085 | 2640 | 2615 | 2640 | 2610 | 21030 |
| 524 | 20240717 | 115000 | 12131137760 | 2615 | 2600 | 2615 | 2600 | 2454 |
| 525 | 20240717 | 114900 | 12124733560 | 2610 | 2610 | 2610 | 2595 | 3417 |
| 526 | 20240717 | 114800 | 12115822690 | 2610 | 2610 | 2610 | 2600 | 1558 |
| 527 | 20240717 | 114700 | 12111759385 | 2610 | 2610 | 2610 | 2595 | 514 |
| 528 | 20240717 | 114600 | 12110418395 | 2600 | 2595 | 2600 | 2595 | 596 |
| 529 | 20240717 | 114500 | 12108871415 | 2595 | 2595 | 2595 | 2595 | 1197 |
| 530 | 20240717 | 114400 | 12105765200 | 2595 | 2590 | 2595 | 2580 | 920 |
| 531 | 20240717 | 114300 | 12103389355 | 2585 | 2585 | 2585 | 2585 | 306 |
| 532 | 20240717 | 114200 | 12102598345 | 2585 | 2585 | 2585 | 2585 | 1061 |
| 533 | 20240717 | 114100 | 12099855660 | 2585 | 2595 | 2595 | 2585 | 2064 |
| 534 | 20240717 | 114000 | 12094518055 | 2590 | 2590 | 2600 | 2585 | 3051 |
| 535 | 20240717 | 113900 | 12086620000 | 2585 | 2600 | 2600 | 2585 | 14180 |
| 536 | 20240717 | 113800 | 12049870365 | 2600 | 2610 | 2610 | 2600 | 1176 |
| 537 | 20240717 | 113700 | 12046810505 | 2600 | 2615 | 2615 | 2600 | 3059 |
| 538 | 20240717 | 113600 | 12038824020 | 2615 | 2615 | 2615 | 2595 | 5589 |
| 539 | 20240717 | 113500 | 12024240410 | 2615 | 2590 | 2615 | 2590 | 11454 |
| 540 | 20240717 | 113400 | 11994417315 | 2590 | 2595 | 2595 | 2590 | 587 |
| 541 | 20240717 | 113300 | 11992894055 | 2595 | 2595 | 2600 | 2595 | 838 |
| 542 | 20240717 | 113200 | 11990718120 | 2595 | 2585 | 2595 | 2585 | 1264 |
| 543 | 20240717 | 113100 | 11987443665 | 2595 | 2595 | 2595 | 2585 | 2612 |
| 544 | 20240717 | 113000 | 11980678275 | 2595 | 2595 | 2595 | 2585 | 800 |
| 545 | 20240717 | 112900 | 11978602550 | 2590 | 2605 | 2605 | 2590 | 4603 |
| 546 | 20240717 | 112800 | 11966653985 | 2605 | 2585 | 2605 | 2580 | 5096 |
| 547 | 20240717 | 112700 | 11953432355 | 2585 | 2580 | 2585 | 2580 | 4500 |
| 548 | 20240717 | 112600 | 11941808070 | 2580 | 2585 | 2585 | 2580 | 2555 |
| 549 | 20240717 | 112500 | 11935214315 | 2585 | 2580 | 2585 | 2580 | 7385 |
| 550 | 20240717 | 112400 | 11916142980 | 2580 | 2580 | 2585 | 2570 | 3822 |
| 551 | 20240717 | 112300 | 11906276450 | 2575 | 2580 | 2580 | 2565 | 1875 |
| 552 | 20240717 | 112200 | 11901457095 | 2580 | 2560 | 2580 | 2560 | 3737 |
| 553 | 20240717 | 112100 | 11891845465 | 2560 | 2560 | 2560 | 2560 | 1711 |
| 554 | 20240717 | 112000 | 11887465305 | 2560 | 2555 | 2560 | 2555 | 1176 |
| 555 | 20240717 | 111900 | 11884459875 | 2555 | 2560 | 2560 | 2555 | 1123 |
| 556 | 20240717 | 111800 | 11881585545 | 2555 | 2560 | 2560 | 2555 | 6153 |
| 557 | 20240717 | 111700 | 11865855340 | 2560 | 2560 | 2560 | 2560 | 701 |
| 558 | 20240717 | 111600 | 11864060780 | 2560 | 2560 | 2560 | 2555 | 781 |
| 559 | 20240717 | 111500 | 11862062420 | 2560 | 2555 | 2560 | 2555 | 647 |
| 560 | 20240717 | 111400 | 11860409150 | 2560 | 2555 | 2560 | 2555 | 375 |
| 561 | 20240717 | 111300 | 11859449905 | 2550 | 2550 | 2550 | 2550 | 1215 |
| 562 | 20240717 | 111200 | 11856351655 | 2550 | 2555 | 2555 | 2550 | 2177 |
| 563 | 20240717 | 111100 | 11850789425 | 2555 | 2560 | 2560 | 2555 | 3444 |
| 564 | 20240717 | 111000 | 11841976080 | 2560 | 2565 | 2565 | 2560 | 2570 |
| 565 | 20240717 | 110900 | 11835391230 | 2565 | 2565 | 2565 | 2565 | 303 |
| 566 | 20240717 | 110800 | 11834614035 | 2560 | 2550 | 2560 | 2550 | 505 |
| 567 | 20240717 | 110700 | 11833322115 | 2550 | 2565 | 2565 | 2550 | 3233 |
| 568 | 20240717 | 110600 | 11825047405 | 2565 | 2575 | 2580 | 2565 | 3236 |
| 569 | 20240717 | 110500 | 11816736165 | 2570 | 2575 | 2580 | 2570 | 1658 |
| 570 | 20240717 | 110400 | 11812473840 | 2580 | 2575 | 2580 | 2570 | 586 |
| 571 | 20240717 | 110300 | 11810965275 | 2570 | 2570 | 2580 | 2565 | 10660 |
| 572 | 20240717 | 110200 | 11783526450 | 2570 | 2570 | 2575 | 2565 | 5104 |
| 573 | 20240717 | 110100 | 11770402770 | 2565 | 2550 | 2565 | 2550 | 4712 |
| 574 | 20240717 | 110000 | 11758333700 | 2550 | 2550 | 2560 | 2550 | 4242 |
| 575 | 20240717 | 105900 | 11747505615 | 2555 | 2550 | 2555 | 2540 | 3457 |
| 576 | 20240717 | 105800 | 11738698400 | 2550 | 2550 | 2550 | 2545 | 938 |
| 577 | 20240717 | 105700 | 11736306750 | 2545 | 2540 | 2545 | 2535 | 5012 |
| 578 | 20240717 | 105600 | 11723585260 | 2540 | 2540 | 2540 | 2535 | 1251 |
| 579 | 20240717 | 105500 | 11720408230 | 2540 | 2530 | 2540 | 2530 | 162 |
| 580 | 20240717 | 105400 | 11719997300 | 2530 | 2530 | 2540 | 2530 | 5895 |
| 581 | 20240717 | 105300 | 11705077125 | 2540 | 2530 | 2540 | 2530 | 4052 |
| 582 | 20240717 | 105200 | 11694825515 | 2535 | 2540 | 2545 | 2535 | 6189 |
| 583 | 20240717 | 105100 | 11679120125 | 2540 | 2545 | 2545 | 2540 | 3367 |
| 584 | 20240717 | 105000 | 11670553270 | 2545 | 2545 | 2555 | 2545 | 5052 |
| 585 | 20240717 | 104900 | 11657694750 | 2535 | 2550 | 2560 | 2535 | 4557 |
| 586 | 20240717 | 104800 | 11646098855 | 2540 | 2545 | 2560 | 2535 | 3828 |
| 587 | 20240717 | 104700 | 11636359780 | 2550 | 2555 | 2560 | 2545 | 2583 |
| 588 | 20240717 | 104600 | 11629771690 | 2560 | 2555 | 2560 | 2550 | 1084 |
| 589 | 20240717 | 104500 | 11627002465 | 2560 | 2570 | 2570 | 2560 | 5948 |
| 590 | 20240717 | 104400 | 11611767345 | 2565 | 2565 | 2570 | 2560 | 2967 |
| 591 | 20240717 | 104300 | 11604146650 | 2565 | 2565 | 2570 | 2560 | 970 |
| 592 | 20240717 | 104200 | 11601658980 | 2560 | 2555 | 2565 | 2550 | 2637 |
| 593 | 20240717 | 104100 | 11594911215 | 2550 | 2555 | 2555 | 2545 | 2464 |
| 594 | 20240717 | 104000 | 11588622625 | 2555 | 2545 | 2555 | 2545 | 2593 |
| 595 | 20240717 | 103900 | 11582021195 | 2545 | 2560 | 2560 | 2545 | 190 |
| 596 | 20240717 | 103800 | 11581537475 | 2560 | 2550 | 2560 | 2535 | 6171 |
| 597 | 20240717 | 103700 | 11565847680 | 2555 | 2570 | 2570 | 2550 | 1977 |
| 598 | 20240717 | 103600 | 11560781030 | 2570 | 2590 | 2590 | 2565 | 7744 |
| 599 | 20240717 | 103500 | 11540854615 | 2585 | 2585 | 2595 | 2580 | 14086 |
| 600 | 20240717 | 103400 | 11504410095 | 2585 | 2575 | 2585 | 2570 | 7352 |
| 601 | 20240717 | 103300 | 11485470755 | 2570 | 2565 | 2570 | 2560 | 3172 |
| 602 | 20240717 | 103200 | 11477321990 | 2560 | 2565 | 2570 | 2555 | 7233 |
| 603 | 20240717 | 103100 | 11458800280 | 2565 | 2550 | 2570 | 2550 | 10451 |
| 604 | 20240717 | 103000 | 11432056940 | 2550 | 2540 | 2555 | 2540 | 5935 |
| 605 | 20240717 | 102900 | 11416948150 | 2540 | 2535 | 2540 | 2525 | 3122 |
| 606 | 20240717 | 102800 | 11409055805 | 2535 | 2530 | 2535 | 2525 | 4860 |
| 607 | 20240717 | 102700 | 11396769545 | 2530 | 2535 | 2540 | 2530 | 5186 |
| 608 | 20240717 | 102600 | 11383637575 | 2535 | 2535 | 2535 | 2530 | 3575 |
| 609 | 20240717 | 102500 | 11374575270 | 2530 | 2525 | 2540 | 2525 | 5841 |
| 610 | 20240717 | 102400 | 11359765090 | 2530 | 2530 | 2535 | 2525 | 8825 |
| 611 | 20240717 | 102300 | 11337466735 | 2530 | 2545 | 2545 | 2530 | 9825 |
| 612 | 20240717 | 102200 | 11312573285 | 2540 | 2535 | 2545 | 2535 | 1099 |
| 613 | 20240717 | 102100 | 11309782510 | 2540 | 2535 | 2545 | 2535 | 4000 |
| 614 | 20240717 | 102000 | 11299642385 | 2535 | 2545 | 2545 | 2530 | 16009 |
| 615 | 20240717 | 101900 | 11259003460 | 2545 | 2550 | 2560 | 2545 | 20876 |
| 616 | 20240717 | 101800 | 11205828330 | 2550 | 2560 | 2560 | 2550 | 3719 |
| 617 | 20240717 | 101700 | 11196316060 | 2560 | 2555 | 2560 | 2550 | 8808 |
| 618 | 20240717 | 101600 | 11173832665 | 2550 | 2550 | 2555 | 2550 | 7288 |
| 619 | 20240717 | 101500 | 11155227190 | 2550 | 2550 | 2560 | 2550 | 3500 |
| 620 | 20240717 | 101400 | 11146300550 | 2550 | 2555 | 2565 | 2550 | 10441 |
| 621 | 20240717 | 101300 | 11119624580 | 2555 | 2545 | 2555 | 2540 | 11582 |
| 622 | 20240717 | 101200 | 11090129710 | 2545 | 2535 | 2545 | 2530 | 8911 |
| 623 | 20240717 | 101100 | 11067523520 | 2520 | 2540 | 2545 | 2520 | 39403 |
| 624 | 20240717 | 101000 | 10967774830 | 2540 | 2545 | 2550 | 2525 | 40083 |
| 625 | 20240717 | 100900 | 10866150250 | 2545 | 2555 | 2560 | 2545 | 34572 |
| 626 | 20240717 | 100800 | 10778006855 | 2550 | 2570 | 2570 | 2550 | 26327 |
| 627 | 20240717 | 100700 | 10710631095 | 2570 | 2575 | 2575 | 2570 | 8665 |
| 628 | 20240717 | 100600 | 10688357000 | 2570 | 2580 | 2585 | 2570 | 5341 |
| 629 | 20240717 | 100500 | 10674607760 | 2580 | 2570 | 2585 | 2570 | 3412 |
| 630 | 20240717 | 100400 | 10665823760 | 2575 | 2570 | 2580 | 2570 | 3272 |
| 631 | 20240717 | 100300 | 10657411670 | 2570 | 2590 | 2590 | 2570 | 11498 |
| 632 | 20240717 | 100200 | 10627726945 | 2590 | 2580 | 2590 | 2580 | 7068 |
| 633 | 20240717 | 100100 | 10609455515 | 2580 | 2575 | 2580 | 2570 | 9594 |
| 634 | 20240717 | 100000 | 10584749875 | 2575 | 2570 | 2580 | 2570 | 3202 |
| 635 | 20240717 | 095900 | 10576500345 | 2575 | 2570 | 2585 | 2565 | 17285 |
| 636 | 20240717 | 095800 | 10532119215 | 2575 | 2595 | 2595 | 2570 | 54246 |
| 637 | 20240717 | 095700 | 10392201015 | 2585 | 2590 | 2590 | 2580 | 14513 |
| 638 | 20240717 | 095600 | 10354698105 | 2590 | 2585 | 2590 | 2585 | 4783 |
| 639 | 20240717 | 095500 | 10342332785 | 2585 | 2595 | 2595 | 2585 | 9338 |
| 640 | 20240717 | 095400 | 10318131840 | 2595 | 2595 | 2600 | 2585 | 15334 |
| 641 | 20240717 | 095300 | 10278389975 | 2595 | 2590 | 2600 | 2585 | 13540 |
| 642 | 20240717 | 095200 | 10243296800 | 2590 | 2585 | 2590 | 2575 | 18004 |
| 643 | 20240717 | 095100 | 10196771265 | 2585 | 2580 | 2585 | 2575 | 11165 |
| 644 | 20240717 | 095000 | 10167953525 | 2575 | 2570 | 2585 | 2565 | 21862 |
| 645 | 20240717 | 094900 | 10111674495 | 2565 | 2570 | 2595 | 2565 | 30765 |
| 646 | 20240717 | 094800 | 10032494480 | 2570 | 2590 | 2595 | 2570 | 43171 |
| 647 | 20240717 | 094700 | 9921128195 | 2595 | 2590 | 2600 | 2590 | 14797 |
| 648 | 20240717 | 094600 | 9882760510 | 2595 | 2615 | 2615 | 2575 | 42172 |
| 649 | 20240717 | 094500 | 9773325490 | 2615 | 2600 | 2625 | 2590 | 48112 |
| 650 | 20240717 | 094400 | 9648040115 | 2600 | 2610 | 2610 | 2590 | 60441 |
| 651 | 20240717 | 094300 | 9491155055 | 2605 | 2620 | 2630 | 2595 | 87895 |
| 652 | 20240717 | 094200 | 9261751045 | 2620 | 2690 | 2690 | 2620 | 71351 |
| 653 | 20240717 | 094100 | 9072459895 | 2680 | 2680 | 2690 | 2680 | 21338 |
| 654 | 20240717 | 094000 | 9015259400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 655 | 20240717 | 093900 | 9015259400 | 2675 | 2700 | 2710 | 2675 | 49231 |
| 656 | 20240717 | 093800 | 8883023955 | 2700 | 2745 | 2745 | 2700 | 49898 |
| 657 | 20240717 | 093700 | 8747471115 | 2735 | 2755 | 2755 | 2730 | 32840 |
| 658 | 20240717 | 093600 | 8657451015 | 2745 | 2750 | 2765 | 2735 | 37673 |
| 659 | 20240717 | 093500 | 8553696525 | 2745 | 2735 | 2750 | 2735 | 13740 |
| 660 | 20240717 | 093400 | 8515980505 | 2735 | 2735 | 2745 | 2730 | 12913 |
| 661 | 20240717 | 093300 | 8480639410 | 2735 | 2735 | 2735 | 2725 | 6876 |
| 662 | 20240717 | 093200 | 8461857230 | 2735 | 2725 | 2735 | 2720 | 18710 |
| 663 | 20240717 | 093100 | 8410934390 | 2725 | 2730 | 2735 | 2715 | 14159 |
| 664 | 20240717 | 093000 | 8372407850 | 2720 | 2715 | 2745 | 2710 | 31427 |
| 665 | 20240717 | 092900 | 8286735550 | 2715 | 2715 | 2720 | 2705 | 12577 |
| 666 | 20240717 | 092800 | 8252636850 | 2720 | 2745 | 2745 | 2720 | 13990 |
| 667 | 20240717 | 092700 | 8214412150 | 2745 | 2750 | 2785 | 2745 | 31320 |
| 668 | 20240717 | 092600 | 8127892185 | 2755 | 2710 | 2790 | 2705 | 41474 |
| 669 | 20240717 | 092500 | 8014516770 | 2710 | 2700 | 2715 | 2700 | 16117 |
| 670 | 20240717 | 092400 | 7970889610 | 2700 | 2700 | 2720 | 2695 | 42744 |
| 671 | 20240717 | 092300 | 7855288930 | 2700 | 2725 | 2725 | 2695 | 53124 |
| 672 | 20240717 | 092200 | 7711534100 | 2730 | 2715 | 2740 | 2705 | 21040 |
| 673 | 20240717 | 092100 | 7654328915 | 2725 | 2735 | 2745 | 2710 | 59635 |
| 674 | 20240717 | 092000 | 7491940835 | 2735 | 2770 | 2775 | 2735 | 43081 |
| 675 | 20240717 | 091900 | 7373601500 | 2765 | 2785 | 2790 | 2765 | 23355 |
| 676 | 20240717 | 091800 | 7308792955 | 2790 | 2775 | 2795 | 2765 | 43071 |
| 677 | 20240717 | 091700 | 7189067225 | 2775 | 2770 | 2775 | 2760 | 16723 |
| 678 | 20240717 | 091600 | 7142802800 | 2775 | 2760 | 2775 | 2745 | 27565 |
| 679 | 20240717 | 091500 | 7066836500 | 2750 | 2765 | 2775 | 2735 | 72595 |
| 680 | 20240717 | 091400 | 6867165175 | 2765 | 2795 | 2815 | 2755 | 88118 |
| 681 | 20240717 | 091300 | 6622118110 | 2795 | 2765 | 2810 | 2760 | 42468 |
| 682 | 20240717 | 091200 | 6503923670 | 2765 | 2750 | 2780 | 2740 | 95667 |
| 683 | 20240717 | 091100 | 6239830705 | 2755 | 2840 | 2845 | 2750 | 151805 |
| 684 | 20240717 | 091000 | 5815589950 | 2825 | 2870 | 2870 | 2810 | 137534 |
| 685 | 20240717 | 090900 | 5426417155 | 2870 | 2850 | 2880 | 2845 | 42117 |
| 686 | 20240717 | 090800 | 5306332210 | 2845 | 2890 | 2895 | 2845 | 68554 |
| 687 | 20240717 | 090700 | 5109368170 | 2890 | 2910 | 2920 | 2850 | 79358 |
| 688 | 20240717 | 090600 | 4881158765 | 2915 | 2815 | 2935 | 2815 | 175557 |
| 689 | 20240717 | 090500 | 4375293340 | 2815 | 2860 | 2875 | 2810 | 181758 |
| 690 | 20240717 | 090400 | 3860557345 | 2860 | 2900 | 2965 | 2855 | 238365 |
| 691 | 20240717 | 090300 | 3171527910 | 2895 | 2940 | 2960 | 2835 | 406029 |
| 692 | 20240717 | 090200 | 2000167940 | 2930 | 2970 | 2975 | 2900 | 677045 |
| 693 | 20240717 | 090100 | 0 | 2650 | 2650 | 2650 | 2650 | 0 |
| 694 | 20240717 | 090000 | 0 | 2650 | 2650 | 2650 | 2650 | 0 |