36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 3 | 20231206 | 202400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231206 | 202300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231206 | 202200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231206 | 202100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231206 | 202000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231206 | 201900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231206 | 201800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231206 | 201700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231206 | 201600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231206 | 201500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231206 | 201400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231206 | 201300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231206 | 201200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231206 | 201100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231206 | 201000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231206 | 200900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231206 | 200800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231206 | 200700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231206 | 200600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231206 | 200500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231206 | 200400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231206 | 200300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231206 | 200200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231206 | 200100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231206 | 200000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231206 | 195900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231206 | 195800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231206 | 195700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231206 | 195600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231206 | 195500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 33 | 20231206 | 195400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231206 | 195300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231206 | 195200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231206 | 195100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231206 | 195000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231206 | 194900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231206 | 194800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231206 | 194700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231206 | 194600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231206 | 194500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231206 | 194400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231206 | 194300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231206 | 194200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231206 | 194100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231206 | 194000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231206 | 193900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231206 | 193800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231206 | 193700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231206 | 193600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231206 | 193500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231206 | 193400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231206 | 193300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231206 | 193200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231206 | 193100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231206 | 193000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231206 | 192900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231206 | 192800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231206 | 192700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231206 | 192600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231206 | 192500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 63 | 20231206 | 192400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231206 | 192300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231206 | 192200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231206 | 192100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231206 | 192000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231206 | 191900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231206 | 191800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231206 | 191700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231206 | 191600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231206 | 191500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231206 | 191400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231206 | 191300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231206 | 191200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231206 | 191100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231206 | 191000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231206 | 190900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231206 | 190800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231206 | 190700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231206 | 190600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231206 | 190500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231206 | 190400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231206 | 190300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231206 | 190200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231206 | 190100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231206 | 190000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231206 | 185900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231206 | 185800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231206 | 185700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231206 | 185600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231206 | 185500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 93 | 20231206 | 185400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231206 | 185300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231206 | 185200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231206 | 185100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231206 | 185000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231206 | 184900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231206 | 184800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231206 | 184700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231206 | 184600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231206 | 184500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231206 | 184400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231206 | 184300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231206 | 184200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231206 | 184100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231206 | 184000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231206 | 183900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231206 | 183800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231206 | 183700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231206 | 183600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231206 | 183500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231206 | 183400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231206 | 183300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231206 | 183200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231206 | 183100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231206 | 183000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231206 | 182900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231206 | 182800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231206 | 182700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231206 | 182600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231206 | 182500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 123 | 20231206 | 182400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231206 | 182300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231206 | 182200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231206 | 182100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231206 | 182000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231206 | 181900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231206 | 181800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231206 | 181700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231206 | 181600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231206 | 181500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231206 | 181400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231206 | 181300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231206 | 181200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231206 | 181100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231206 | 181000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231206 | 180900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231206 | 180800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231206 | 180700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231206 | 180600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231206 | 180500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231206 | 180400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231206 | 180300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231206 | 180200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231206 | 180100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231206 | 180000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231206 | 175900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231206 | 175800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231206 | 175700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231206 | 175600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231206 | 175500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 153 | 20231206 | 175400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231206 | 175300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231206 | 175200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231206 | 175100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231206 | 175000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231206 | 174900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231206 | 174800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231206 | 174700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231206 | 174600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231206 | 174500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231206 | 174400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231206 | 174300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231206 | 174200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231206 | 174100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231206 | 174000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231206 | 173900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231206 | 173800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231206 | 173700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231206 | 173600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231206 | 173500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231206 | 173400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231206 | 173300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231206 | 173200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231206 | 173100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231206 | 173000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231206 | 172900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231206 | 172800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231206 | 172700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231206 | 172600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231206 | 172500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 183 | 20231206 | 172400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231206 | 172300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231206 | 172200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231206 | 172100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231206 | 172000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231206 | 171900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231206 | 171800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231206 | 171700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231206 | 171600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231206 | 171500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231206 | 171400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231206 | 171300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231206 | 171200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231206 | 171100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231206 | 171000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231206 | 170900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231206 | 170800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231206 | 170700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231206 | 170600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231206 | 170500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231206 | 170400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231206 | 170300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231206 | 170200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231206 | 170100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231206 | 170000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231206 | 165900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231206 | 165800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231206 | 165700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231206 | 165600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231206 | 165500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 213 | 20231206 | 165400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231206 | 165300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231206 | 165200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231206 | 165100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231206 | 165000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231206 | 164900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231206 | 164800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231206 | 164700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231206 | 164600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231206 | 164500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231206 | 164400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231206 | 164300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231206 | 164200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231206 | 164100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231206 | 164000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20231206 | 163900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231206 | 163800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231206 | 163700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231206 | 163600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231206 | 163500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231206 | 163400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231206 | 163300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231206 | 163200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20231206 | 163100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20231206 | 163000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20231206 | 162900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20231206 | 162800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20231206 | 162700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20231206 | 162600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20231206 | 162500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 243 | 20231206 | 162400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20231206 | 162300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20231206 | 162200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20231206 | 162100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20231206 | 162000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20231206 | 161900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20231206 | 161800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20231206 | 161700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20231206 | 161600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20231206 | 161500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20231206 | 161400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20231206 | 161300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20231206 | 161200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20231206 | 161100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20231206 | 161000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20231206 | 160900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20231206 | 160800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20231206 | 160700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20231206 | 160600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20231206 | 160500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20231206 | 160400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20231206 | 160300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20231206 | 160200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20231206 | 160100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20231206 | 160000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20231206 | 155900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20231206 | 155800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20231206 | 155700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20231206 | 155600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20231206 | 155500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 273 | 20231206 | 155400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20231206 | 155300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20231206 | 155200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20231206 | 155100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20231206 | 155000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20231206 | 154900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20231206 | 154800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20231206 | 154700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20231206 | 154600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20231206 | 154500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20231206 | 154400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20231206 | 154300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20231206 | 154200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20231206 | 154100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20231206 | 154000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20231206 | 153900 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20231206 | 153800 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 290 | 20231206 | 153700 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20231206 | 153600 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20231206 | 153500 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20231206 | 153400 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20231206 | 153300 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 295 | 20231206 | 153200 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 296 | 20231206 | 153100 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20231206 | 153000 | 2700996830 | 10330 | 10330 | 10330 | 10330 | 18353 |
| 298 | 20231206 | 152900 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20231206 | 152800 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20231206 | 152700 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20231206 | 152600 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20231206 | 152500 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 303 | 20231206 | 152400 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20231206 | 152300 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20231206 | 152200 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20231206 | 152100 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20231206 | 152000 | 2511410340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20231206 | 151900 | 2511410340 | 10280 | 10310 | 10310 | 10280 | 695 |
| 309 | 20231206 | 151800 | 2504257800 | 10290 | 10300 | 10310 | 10290 | 523 |
| 310 | 20231206 | 151700 | 2498870780 | 10300 | 10290 | 10310 | 10290 | 926 |
| 311 | 20231206 | 151600 | 2489334670 | 10290 | 10310 | 10310 | 10290 | 1120 |
| 312 | 20231206 | 151500 | 2477805810 | 10290 | 10290 | 10310 | 10290 | 897 |
| 313 | 20231206 | 151400 | 2468564540 | 10290 | 10300 | 10300 | 10290 | 457 |
| 314 | 20231206 | 151300 | 2463860080 | 10300 | 10290 | 10300 | 10290 | 582 |
| 315 | 20231206 | 151200 | 2457868600 | 10290 | 10300 | 10310 | 10290 | 555 |
| 316 | 20231206 | 151100 | 2452153510 | 10300 | 10300 | 10300 | 10290 | 380 |
| 317 | 20231206 | 151000 | 2448239770 | 10300 | 10300 | 10300 | 10290 | 1018 |
| 318 | 20231206 | 150900 | 2437760140 | 10300 | 10300 | 10300 | 10290 | 693 |
| 319 | 20231206 | 150800 | 2430622660 | 10290 | 10300 | 10310 | 10290 | 634 |
| 320 | 20231206 | 150700 | 2424094460 | 10300 | 10300 | 10300 | 10290 | 1397 |
| 321 | 20231206 | 150600 | 2409707650 | 10300 | 10300 | 10300 | 10300 | 320 |
| 322 | 20231206 | 150500 | 2406411650 | 10300 | 10290 | 10300 | 10290 | 364 |
| 323 | 20231206 | 150400 | 2402664960 | 10310 | 10300 | 10310 | 10290 | 569 |
| 324 | 20231206 | 150300 | 2396806070 | 10300 | 10300 | 10300 | 10300 | 556 |
| 325 | 20231206 | 150200 | 2391079270 | 10300 | 10290 | 10320 | 10290 | 370 |
| 326 | 20231206 | 150100 | 2387266820 | 10310 | 10310 | 10310 | 10290 | 1069 |
| 327 | 20231206 | 150000 | 2376254860 | 10310 | 10300 | 10310 | 10300 | 325 |
| 328 | 20231206 | 145900 | 2372906510 | 10300 | 10300 | 10300 | 10300 | 717 |
| 329 | 20231206 | 145800 | 2365521410 | 10300 | 10300 | 10300 | 10300 | 504 |
| 330 | 20231206 | 145700 | 2360330210 | 10300 | 10320 | 10320 | 10300 | 444 |
| 331 | 20231206 | 145600 | 2355753290 | 10320 | 10330 | 10340 | 10320 | 210 |
| 332 | 20231206 | 145500 | 2353585810 | 10320 | 10330 | 10330 | 10320 | 757 |
| 333 | 20231206 | 145400 | 2345768370 | 10330 | 10320 | 10340 | 10320 | 789 |
| 334 | 20231206 | 145300 | 2337617950 | 10320 | 10290 | 10320 | 10290 | 510 |
| 335 | 20231206 | 145200 | 2332355540 | 10290 | 10300 | 10300 | 10290 | 821 |
| 336 | 20231206 | 145100 | 2323902330 | 10310 | 10290 | 10310 | 10290 | 3113 |
| 337 | 20231206 | 145000 | 2291835940 | 10290 | 10290 | 10290 | 10290 | 300 |
| 338 | 20231206 | 144900 | 2288748940 | 10290 | 10320 | 10330 | 10290 | 2158 |
| 339 | 20231206 | 144800 | 2266487930 | 10320 | 10330 | 10330 | 10320 | 252 |
| 340 | 20231206 | 144700 | 2263887100 | 10320 | 10320 | 10330 | 10320 | 244 |
| 341 | 20231206 | 144600 | 2261368830 | 10320 | 10320 | 10330 | 10320 | 759 |
| 342 | 20231206 | 144500 | 2253531450 | 10320 | 10320 | 10330 | 10320 | 1204 |
| 343 | 20231206 | 144400 | 2241098500 | 10320 | 10320 | 10320 | 10320 | 324 |
| 344 | 20231206 | 144300 | 2237754820 | 10320 | 10330 | 10330 | 10320 | 268 |
| 345 | 20231206 | 144200 | 2234988450 | 10320 | 10320 | 10330 | 10320 | 834 |
| 346 | 20231206 | 144100 | 2226376120 | 10330 | 10320 | 10330 | 10320 | 431 |
| 347 | 20231206 | 144000 | 2221926600 | 10320 | 10300 | 10320 | 10300 | 1168 |
| 348 | 20231206 | 143900 | 2209877460 | 10300 | 10300 | 10300 | 10290 | 1047 |
| 349 | 20231206 | 143800 | 2199094750 | 10290 | 10300 | 10300 | 10290 | 749 |
| 350 | 20231206 | 143700 | 2191385440 | 10300 | 10300 | 10300 | 10300 | 621 |
| 351 | 20231206 | 143600 | 2184989140 | 10300 | 10310 | 10310 | 10300 | 1003 |
| 352 | 20231206 | 143500 | 2174651140 | 10310 | 10310 | 10320 | 10310 | 256 |
| 353 | 20231206 | 143400 | 2172011590 | 10310 | 10320 | 10320 | 10310 | 321 |
| 354 | 20231206 | 143300 | 2168701490 | 10310 | 10320 | 10320 | 10310 | 650 |
| 355 | 20231206 | 143200 | 2161999840 | 10310 | 10300 | 10310 | 10300 | 189 |
| 356 | 20231206 | 143100 | 2160051620 | 10300 | 10320 | 10320 | 10300 | 904 |
| 357 | 20231206 | 143000 | 2150728920 | 10320 | 10320 | 10320 | 10320 | 1041 |
| 358 | 20231206 | 142900 | 2139985800 | 10320 | 10320 | 10330 | 10320 | 192 |
| 359 | 20231206 | 142800 | 2138004170 | 10320 | 10320 | 10320 | 10320 | 376 |
| 360 | 20231206 | 142700 | 2134123850 | 10320 | 10320 | 10330 | 10320 | 510 |
| 361 | 20231206 | 142600 | 2128860550 | 10320 | 10320 | 10320 | 10320 | 245 |
| 362 | 20231206 | 142500 | 2126332150 | 10320 | 10310 | 10320 | 10310 | 276 |
| 363 | 20231206 | 142400 | 2123485540 | 10310 | 10320 | 10320 | 10310 | 629 |
| 364 | 20231206 | 142300 | 2116994980 | 10320 | 10320 | 10330 | 10320 | 335 |
| 365 | 20231206 | 142200 | 2113536860 | 10330 | 10320 | 10330 | 10320 | 151 |
| 366 | 20231206 | 142100 | 2111978440 | 10330 | 10320 | 10330 | 10320 | 513 |
| 367 | 20231206 | 142000 | 2106684200 | 10320 | 10330 | 10330 | 10320 | 300 |
| 368 | 20231206 | 141900 | 2103588000 | 10320 | 10320 | 10330 | 10320 | 226 |
| 369 | 20231206 | 141800 | 2101255500 | 10330 | 10330 | 10330 | 10320 | 220 |
| 370 | 20231206 | 141700 | 2098984690 | 10320 | 10320 | 10330 | 10320 | 700 |
| 371 | 20231206 | 141600 | 2091760490 | 10320 | 10330 | 10330 | 10320 | 220 |
| 372 | 20231206 | 141500 | 2089489900 | 10320 | 10330 | 10330 | 10320 | 437 |
| 373 | 20231206 | 141400 | 2084979850 | 10330 | 10320 | 10330 | 10320 | 549 |
| 374 | 20231206 | 141300 | 2079313910 | 10320 | 10330 | 10330 | 10320 | 123 |
| 375 | 20231206 | 141200 | 2078044370 | 10320 | 10330 | 10330 | 10320 | 115 |
| 376 | 20231206 | 141100 | 2076857560 | 10320 | 10320 | 10320 | 10320 | 457 |
| 377 | 20231206 | 141000 | 2072141320 | 10320 | 10320 | 10320 | 10320 | 93 |
| 378 | 20231206 | 140900 | 2071181560 | 10320 | 10300 | 10320 | 10300 | 216 |
| 379 | 20231206 | 140800 | 2068955100 | 10320 | 10290 | 10320 | 10290 | 1068 |
| 380 | 20231206 | 140700 | 2057943930 | 10310 | 10300 | 10310 | 10290 | 890 |
| 381 | 20231206 | 140600 | 2048775870 | 10300 | 10310 | 10320 | 10300 | 301 |
| 382 | 20231206 | 140500 | 2045672420 | 10310 | 10320 | 10320 | 10310 | 243 |
| 383 | 20231206 | 140400 | 2043165890 | 10320 | 10320 | 10320 | 10310 | 376 |
| 384 | 20231206 | 140300 | 2039286030 | 10320 | 10310 | 10330 | 10310 | 332 |
| 385 | 20231206 | 140200 | 2035859650 | 10300 | 10310 | 10310 | 10300 | 339 |
| 386 | 20231206 | 140100 | 2032364970 | 10310 | 10300 | 10310 | 10300 | 1454 |
| 387 | 20231206 | 140000 | 2017379390 | 10300 | 10300 | 10300 | 10300 | 297 |
| 388 | 20231206 | 135900 | 2014320290 | 10310 | 10300 | 10310 | 10300 | 193 |
| 389 | 20231206 | 135800 | 2012332200 | 10300 | 10300 | 10300 | 10300 | 172 |
| 390 | 20231206 | 135700 | 2010560600 | 10310 | 10310 | 10310 | 10300 | 707 |
| 391 | 20231206 | 135600 | 2003273920 | 10310 | 10310 | 10310 | 10310 | 163 |
| 392 | 20231206 | 135500 | 2001593390 | 10310 | 10310 | 10320 | 10310 | 236 |
| 393 | 20231206 | 135400 | 1999160180 | 10310 | 10310 | 10310 | 10310 | 371 |
| 394 | 20231206 | 135300 | 1995335170 | 10310 | 10310 | 10320 | 10310 | 170 |
| 395 | 20231206 | 135200 | 1993582210 | 10310 | 10320 | 10320 | 10310 | 120 |
| 396 | 20231206 | 135100 | 1992344830 | 10320 | 10300 | 10320 | 10290 | 643 |
| 397 | 20231206 | 135000 | 1985718100 | 10300 | 10290 | 10300 | 10290 | 333 |
| 398 | 20231206 | 134900 | 1982291480 | 10290 | 10310 | 10320 | 10290 | 97 |
| 399 | 20231206 | 134800 | 1981291420 | 10310 | 10310 | 10320 | 10290 | 2399 |
| 400 | 20231206 | 134700 | 1956577090 | 10310 | 10310 | 10320 | 10310 | 433 |
| 401 | 20231206 | 134600 | 1952111430 | 10310 | 10310 | 10320 | 10310 | 246 |
| 402 | 20231206 | 134500 | 1949573170 | 10310 | 10310 | 10310 | 10300 | 318 |
| 403 | 20231206 | 134400 | 1946295330 | 10300 | 10310 | 10310 | 10300 | 559 |
| 404 | 20231206 | 134300 | 1940536080 | 10300 | 10320 | 10330 | 10300 | 2062 |
| 405 | 20231206 | 134200 | 1919279620 | 10320 | 10310 | 10320 | 10310 | 111 |
| 406 | 20231206 | 134100 | 1918135200 | 10320 | 10360 | 10360 | 10320 | 10802 |
| 407 | 20231206 | 134000 | 1806348850 | 10370 | 10360 | 10370 | 10360 | 709 |
| 408 | 20231206 | 133900 | 1799002120 | 10370 | 10360 | 10370 | 10360 | 842 |
| 409 | 20231206 | 133800 | 1790277650 | 10360 | 10360 | 10370 | 10360 | 124 |
| 410 | 20231206 | 133700 | 1788992830 | 10360 | 10360 | 10370 | 10360 | 199 |
| 411 | 20231206 | 133600 | 1786930180 | 10360 | 10360 | 10370 | 10360 | 165 |
| 412 | 20231206 | 133500 | 1785220590 | 10360 | 10360 | 10370 | 10360 | 874 |
| 413 | 20231206 | 133400 | 1776160200 | 10360 | 10360 | 10370 | 10360 | 182 |
| 414 | 20231206 | 133300 | 1774273900 | 10360 | 10360 | 10370 | 10360 | 311 |
| 415 | 20231206 | 133200 | 1771049990 | 10360 | 10360 | 10370 | 10360 | 163 |
| 416 | 20231206 | 133100 | 1769360430 | 10360 | 10360 | 10370 | 10360 | 325 |
| 417 | 20231206 | 133000 | 1765992610 | 10360 | 10360 | 10360 | 10360 | 156 |
| 418 | 20231206 | 132900 | 1764376450 | 10370 | 10360 | 10370 | 10360 | 333 |
| 419 | 20231206 | 132800 | 1760925620 | 10360 | 10360 | 10370 | 10360 | 221 |
| 420 | 20231206 | 132700 | 1758635880 | 10360 | 10360 | 10370 | 10360 | 133 |
| 421 | 20231206 | 132600 | 1757257750 | 10360 | 10360 | 10370 | 10360 | 510 |
| 422 | 20231206 | 132500 | 1751973770 | 10360 | 10360 | 10370 | 10360 | 449 |
| 423 | 20231206 | 132400 | 1747319910 | 10360 | 10360 | 10370 | 10360 | 97 |
| 424 | 20231206 | 132300 | 1746314800 | 10360 | 10360 | 10370 | 10360 | 44 |
| 425 | 20231206 | 132200 | 1745858900 | 10360 | 10370 | 10370 | 10360 | 128 |
| 426 | 20231206 | 132100 | 1744531900 | 10360 | 10360 | 10370 | 10360 | 160 |
| 427 | 20231206 | 132000 | 1742873200 | 10370 | 10360 | 10370 | 10360 | 139 |
| 428 | 20231206 | 131900 | 1741432110 | 10360 | 10360 | 10370 | 10360 | 76 |
| 429 | 20231206 | 131800 | 1740644700 | 10360 | 10370 | 10370 | 10360 | 106 |
| 430 | 20231206 | 131700 | 1739545860 | 10360 | 10360 | 10370 | 10360 | 98 |
| 431 | 20231206 | 131600 | 1738529970 | 10360 | 10360 | 10370 | 10360 | 110 |
| 432 | 20231206 | 131500 | 1737389670 | 10360 | 10360 | 10370 | 10360 | 140 |
| 433 | 20231206 | 131400 | 1735939100 | 10360 | 10360 | 10370 | 10360 | 48 |
| 434 | 20231206 | 131300 | 1735441790 | 10360 | 10370 | 10370 | 10360 | 555 |
| 435 | 20231206 | 131200 | 1729691920 | 10360 | 10370 | 10370 | 10360 | 146 |
| 436 | 20231206 | 131100 | 1728178270 | 10360 | 10370 | 10370 | 10360 | 17 |
| 437 | 20231206 | 131000 | 1728002100 | 10360 | 10370 | 10370 | 10360 | 127 |
| 438 | 20231206 | 130900 | 1726685580 | 10360 | 10360 | 10370 | 10360 | 141 |
| 439 | 20231206 | 130800 | 1725223920 | 10360 | 10360 | 10370 | 10360 | 57 |
| 440 | 20231206 | 130700 | 1724633300 | 10360 | 10370 | 10370 | 10360 | 320 |
| 441 | 20231206 | 130600 | 1721317960 | 10360 | 10370 | 10370 | 10360 | 147 |
| 442 | 20231206 | 130500 | 1719794010 | 10370 | 10370 | 10370 | 10360 | 286 |
| 443 | 20231206 | 130400 | 1716828460 | 10360 | 10360 | 10360 | 10360 | 45 |
| 444 | 20231206 | 130300 | 1716362260 | 10360 | 10370 | 10370 | 10360 | 187 |
| 445 | 20231206 | 130200 | 1714423230 | 10360 | 10360 | 10370 | 10360 | 72 |
| 446 | 20231206 | 130100 | 1713677290 | 10360 | 10370 | 10370 | 10360 | 40 |
| 447 | 20231206 | 130000 | 1713262880 | 10370 | 10360 | 10370 | 10360 | 1021 |
| 448 | 20231206 | 125900 | 1702685250 | 10360 | 10360 | 10370 | 10360 | 204 |
| 449 | 20231206 | 125800 | 1700569900 | 10360 | 10360 | 10370 | 10360 | 44 |
| 450 | 20231206 | 125700 | 1700114000 | 10360 | 10370 | 10370 | 10360 | 204 |
| 451 | 20231206 | 125600 | 1697998950 | 10370 | 10360 | 10370 | 10360 | 43 |
| 452 | 20231206 | 125500 | 1697553390 | 10360 | 10360 | 10370 | 10360 | 49 |
| 453 | 20231206 | 125400 | 1697045740 | 10370 | 10360 | 10370 | 10360 | 83 |
| 454 | 20231206 | 125300 | 1696185210 | 10360 | 10360 | 10360 | 10360 | 41 |
| 455 | 20231206 | 125200 | 1695760450 | 10370 | 10360 | 10370 | 10360 | 51 |
| 456 | 20231206 | 125100 | 1695231960 | 10360 | 10360 | 10360 | 10360 | 33 |
| 457 | 20231206 | 125000 | 1694890080 | 10360 | 10360 | 10370 | 10360 | 26 |
| 458 | 20231206 | 124900 | 1694620610 | 10360 | 10350 | 10360 | 10350 | 861 |
| 459 | 20231206 | 124800 | 1685701010 | 10360 | 10360 | 10360 | 10350 | 171 |
| 460 | 20231206 | 124700 | 1683929810 | 10350 | 10350 | 10360 | 10350 | 472 |
| 461 | 20231206 | 124600 | 1679040310 | 10360 | 10350 | 10360 | 10350 | 1145 |
| 462 | 20231206 | 124500 | 1667178190 | 10350 | 10350 | 10350 | 10350 | 498 |
| 463 | 20231206 | 124400 | 1662023890 | 10350 | 10360 | 10360 | 10350 | 162 |
| 464 | 20231206 | 124300 | 1660345940 | 10350 | 10360 | 10360 | 10350 | 357 |
| 465 | 20231206 | 124200 | 1656647430 | 10360 | 10360 | 10370 | 10360 | 64 |
| 466 | 20231206 | 124100 | 1655983910 | 10370 | 10360 | 10370 | 10360 | 283 |
| 467 | 20231206 | 124000 | 1653049640 | 10360 | 10350 | 10370 | 10350 | 102 |
| 468 | 20231206 | 123900 | 1651992620 | 10370 | 10350 | 10370 | 10350 | 100 |
| 469 | 20231206 | 123800 | 1650955800 | 10350 | 10370 | 10380 | 10350 | 1177 |
| 470 | 20231206 | 123700 | 1638757510 | 10370 | 10370 | 10370 | 10370 | 950 |
| 471 | 20231206 | 123600 | 1628906010 | 10370 | 10370 | 10380 | 10370 | 1572 |
| 472 | 20231206 | 123500 | 1612604120 | 10370 | 10370 | 10380 | 10370 | 125 |
| 473 | 20231206 | 123400 | 1611307010 | 10370 | 10370 | 10380 | 10370 | 69 |
| 474 | 20231206 | 123300 | 1610591370 | 10370 | 10380 | 10380 | 10370 | 117 |
| 475 | 20231206 | 123200 | 1609377420 | 10370 | 10370 | 10380 | 10370 | 1061 |
| 476 | 20231206 | 123100 | 1598374780 | 10370 | 10380 | 10380 | 10370 | 89 |
| 477 | 20231206 | 123000 | 1597451350 | 10370 | 10370 | 10380 | 10370 | 676 |
| 478 | 20231206 | 122900 | 1590440760 | 10380 | 10370 | 10380 | 10370 | 298 |
| 479 | 20231206 | 122800 | 1587347620 | 10380 | 10380 | 10380 | 10370 | 233 |
| 480 | 20231206 | 122700 | 1584929490 | 10370 | 10380 | 10380 | 10370 | 234 |
| 481 | 20231206 | 122600 | 1582501000 | 10370 | 10370 | 10380 | 10370 | 192 |
| 482 | 20231206 | 122500 | 1580508420 | 10370 | 10370 | 10370 | 10370 | 18 |
| 483 | 20231206 | 122400 | 1580321760 | 10370 | 10370 | 10380 | 10370 | 115 |
| 484 | 20231206 | 122300 | 1579128750 | 10370 | 10370 | 10380 | 10370 | 158 |
| 485 | 20231206 | 122200 | 1577489120 | 10370 | 10370 | 10380 | 10370 | 52 |
| 486 | 20231206 | 122100 | 1576949830 | 10370 | 10370 | 10370 | 10370 | 275 |
| 487 | 20231206 | 122000 | 1574098080 | 10370 | 10370 | 10380 | 10370 | 135 |
| 488 | 20231206 | 121900 | 1572697210 | 10370 | 10370 | 10380 | 10370 | 191 |
| 489 | 20231206 | 121800 | 1570714990 | 10370 | 10360 | 10380 | 10360 | 173 |
| 490 | 20231206 | 121700 | 1568921080 | 10360 | 10360 | 10360 | 10360 | 846 |
| 491 | 20231206 | 121600 | 1560156520 | 10350 | 10350 | 10360 | 10350 | 145 |
| 492 | 20231206 | 121500 | 1558654730 | 10350 | 10360 | 10360 | 10350 | 529 |
| 493 | 20231206 | 121400 | 1553174790 | 10350 | 10350 | 10360 | 10350 | 227 |
| 494 | 20231206 | 121300 | 1550825190 | 10360 | 10350 | 10360 | 10350 | 837 |
| 495 | 20231206 | 121200 | 1542160280 | 10360 | 10350 | 10360 | 10350 | 88 |
| 496 | 20231206 | 121100 | 1541248960 | 10360 | 10350 | 10360 | 10350 | 436 |
| 497 | 20231206 | 121000 | 1536732390 | 10350 | 10350 | 10360 | 10350 | 152 |
| 498 | 20231206 | 120900 | 1535158700 | 10350 | 10350 | 10350 | 10350 | 240 |
| 499 | 20231206 | 120800 | 1532674700 | 10350 | 10360 | 10360 | 10350 | 20 |
| 500 | 20231206 | 120700 | 1532467630 | 10350 | 10350 | 10350 | 10350 | 37 |
| 501 | 20231206 | 120600 | 1532084680 | 10350 | 10350 | 10360 | 10350 | 908 |
| 502 | 20231206 | 120500 | 1522686830 | 10350 | 10360 | 10360 | 10350 | 75 |
| 503 | 20231206 | 120400 | 1521910230 | 10350 | 10360 | 10360 | 10350 | 58 |
| 504 | 20231206 | 120300 | 1521309450 | 10350 | 10350 | 10350 | 10350 | 187 |
| 505 | 20231206 | 120200 | 1519374000 | 10350 | 10350 | 10360 | 10350 | 195 |
| 506 | 20231206 | 120100 | 1517355650 | 10360 | 10360 | 10360 | 10350 | 92 |
| 507 | 20231206 | 120000 | 1516403000 | 10360 | 10370 | 10370 | 10350 | 168 |
| 508 | 20231206 | 115900 | 1514663830 | 10350 | 10350 | 10370 | 10350 | 819 |
| 509 | 20231206 | 115800 | 1506178560 | 10350 | 10350 | 10360 | 10350 | 39 |
| 510 | 20231206 | 115700 | 1505774880 | 10350 | 10350 | 10360 | 10350 | 244 |
| 511 | 20231206 | 115600 | 1503247450 | 10350 | 10360 | 10360 | 10350 | 43 |
| 512 | 20231206 | 115500 | 1502802230 | 10360 | 10360 | 10360 | 10350 | 388 |
| 513 | 20231206 | 115400 | 1498782930 | 10350 | 10350 | 10350 | 10350 | 177 |
| 514 | 20231206 | 115300 | 1496950980 | 10350 | 10350 | 10360 | 10350 | 861 |
| 515 | 20231206 | 115200 | 1488039010 | 10350 | 10360 | 10360 | 10350 | 226 |
| 516 | 20231206 | 115100 | 1485697810 | 10360 | 10350 | 10360 | 10350 | 113 |
| 517 | 20231206 | 115000 | 1484527550 | 10350 | 10360 | 10360 | 10350 | 361 |
| 518 | 20231206 | 114900 | 1480790910 | 10360 | 10350 | 10360 | 10350 | 110 |
| 519 | 20231206 | 114800 | 1479651680 | 10350 | 10350 | 10360 | 10350 | 157 |
| 520 | 20231206 | 114700 | 1478026710 | 10350 | 10350 | 10360 | 10350 | 440 |
| 521 | 20231206 | 114600 | 1473471090 | 10350 | 10370 | 10370 | 10350 | 485 |
| 522 | 20231206 | 114500 | 1468445310 | 10360 | 10380 | 10380 | 10360 | 1125 |
| 523 | 20231206 | 114400 | 1456778960 | 10380 | 10370 | 10380 | 10370 | 1047 |
| 524 | 20231206 | 114300 | 1445921410 | 10370 | 10380 | 10380 | 10370 | 22 |
| 525 | 20231206 | 114200 | 1445693240 | 10370 | 10350 | 10370 | 10350 | 760 |
| 526 | 20231206 | 114100 | 1437818530 | 10350 | 10350 | 10360 | 10350 | 776 |
| 527 | 20231206 | 114000 | 1429784740 | 10360 | 10360 | 10360 | 10350 | 64 |
| 528 | 20231206 | 113900 | 1429122150 | 10350 | 10350 | 10360 | 10350 | 117 |
| 529 | 20231206 | 113800 | 1427911160 | 10350 | 10350 | 10360 | 10350 | 195 |
| 530 | 20231206 | 113700 | 1425892820 | 10350 | 10350 | 10360 | 10350 | 590 |
| 531 | 20231206 | 113600 | 1419786310 | 10350 | 10350 | 10360 | 10350 | 198 |
| 532 | 20231206 | 113500 | 1417736970 | 10350 | 10350 | 10360 | 10350 | 203 |
| 533 | 20231206 | 113400 | 1415635890 | 10350 | 10340 | 10350 | 10340 | 91 |
| 534 | 20231206 | 113300 | 1414694810 | 10340 | 10340 | 10360 | 10340 | 590 |
| 535 | 20231206 | 113200 | 1408594140 | 10350 | 10340 | 10350 | 10340 | 277 |
| 536 | 20231206 | 113100 | 1405727500 | 10340 | 10350 | 10350 | 10340 | 184 |
| 537 | 20231206 | 113000 | 1403824800 | 10350 | 10360 | 10360 | 10340 | 1526 |
| 538 | 20231206 | 112900 | 1388032220 | 10350 | 10360 | 10360 | 10350 | 457 |
| 539 | 20231206 | 112800 | 1383302220 | 10350 | 10350 | 10360 | 10350 | 722 |
| 540 | 20231206 | 112700 | 1375829490 | 10350 | 10350 | 10360 | 10350 | 379 |
| 541 | 20231206 | 112600 | 1371904680 | 10350 | 10360 | 10360 | 10350 | 290 |
| 542 | 20231206 | 112500 | 1368901230 | 10350 | 10360 | 10360 | 10350 | 963 |
| 543 | 20231206 | 112400 | 1358933970 | 10360 | 10350 | 10360 | 10350 | 198 |
| 544 | 20231206 | 112300 | 1356884640 | 10360 | 10370 | 10370 | 10350 | 1623 |
| 545 | 20231206 | 112200 | 1340055810 | 10370 | 10370 | 10380 | 10370 | 46 |
| 546 | 20231206 | 112100 | 1339578750 | 10370 | 10390 | 10400 | 10370 | 3652 |
| 547 | 20231206 | 112000 | 1301644670 | 10390 | 10410 | 10410 | 10390 | 3911 |
| 548 | 20231206 | 111900 | 1260968990 | 10400 | 10400 | 10410 | 10400 | 217 |
| 549 | 20231206 | 111800 | 1258711840 | 10400 | 10400 | 10410 | 10400 | 144 |
| 550 | 20231206 | 111700 | 1257214140 | 10400 | 10400 | 10410 | 10400 | 220 |
| 551 | 20231206 | 111600 | 1254925900 | 10400 | 10410 | 10410 | 10400 | 231 |
| 552 | 20231206 | 111500 | 1252522990 | 10400 | 10410 | 10410 | 10400 | 363 |
| 553 | 20231206 | 111400 | 1248746050 | 10400 | 10400 | 10410 | 10400 | 695 |
| 554 | 20231206 | 111300 | 1241517200 | 10410 | 10400 | 10410 | 10400 | 233 |
| 555 | 20231206 | 111200 | 1239093480 | 10410 | 10400 | 10410 | 10400 | 64 |
| 556 | 20231206 | 111100 | 1238427660 | 10400 | 10400 | 10410 | 10400 | 1190 |
| 557 | 20231206 | 111000 | 1226051630 | 10400 | 10410 | 10410 | 10400 | 166 |
| 558 | 20231206 | 110900 | 1224325120 | 10400 | 10410 | 10410 | 10400 | 156 |
| 559 | 20231206 | 110800 | 1222702590 | 10400 | 10400 | 10410 | 10400 | 194 |
| 560 | 20231206 | 110700 | 1220684980 | 10410 | 10410 | 10420 | 10400 | 2109 |
| 561 | 20231206 | 110600 | 1198729380 | 10400 | 10410 | 10420 | 10400 | 1377 |
| 562 | 20231206 | 110500 | 1184403470 | 10400 | 10420 | 10420 | 10400 | 3197 |
| 563 | 20231206 | 110400 | 1151123810 | 10410 | 10410 | 10420 | 10410 | 189 |
| 564 | 20231206 | 110300 | 1149156290 | 10410 | 10410 | 10420 | 10410 | 44 |
| 565 | 20231206 | 110200 | 1148698170 | 10410 | 10420 | 10420 | 10410 | 353 |
| 566 | 20231206 | 110100 | 1145021860 | 10420 | 10410 | 10420 | 10410 | 353 |
| 567 | 20231206 | 110000 | 1141346460 | 10410 | 10420 | 10420 | 10410 | 240 |
| 568 | 20231206 | 105900 | 1138847440 | 10410 | 10420 | 10420 | 10410 | 1623 |
| 569 | 20231206 | 105800 | 1121951420 | 10410 | 10420 | 10420 | 10410 | 330 |
| 570 | 20231206 | 105700 | 1118514710 | 10410 | 10420 | 10420 | 10410 | 123 |
| 571 | 20231206 | 105600 | 1117233490 | 10420 | 10410 | 10420 | 10410 | 402 |
| 572 | 20231206 | 105500 | 1113047740 | 10420 | 10420 | 10420 | 10410 | 415 |
| 573 | 20231206 | 105400 | 1108725350 | 10410 | 10410 | 10420 | 10410 | 41 |
| 574 | 20231206 | 105300 | 1108298510 | 10420 | 10410 | 10420 | 10410 | 546 |
| 575 | 20231206 | 105200 | 1102614140 | 10410 | 10420 | 10420 | 10410 | 205 |
| 576 | 20231206 | 105100 | 1100479690 | 10410 | 10410 | 10420 | 10410 | 356 |
| 577 | 20231206 | 105000 | 1096772000 | 10420 | 10420 | 10420 | 10410 | 270 |
| 578 | 20231206 | 104900 | 1093960510 | 10410 | 10420 | 10420 | 10410 | 78 |
| 579 | 20231206 | 104800 | 1093148160 | 10410 | 10410 | 10420 | 10410 | 341 |
| 580 | 20231206 | 104700 | 1089597630 | 10410 | 10420 | 10420 | 10410 | 24 |
| 581 | 20231206 | 104600 | 1089347750 | 10410 | 10420 | 10440 | 10410 | 1147 |
| 582 | 20231206 | 104500 | 1077394190 | 10420 | 10440 | 10440 | 10420 | 2173 |
| 583 | 20231206 | 104400 | 1054729800 | 10440 | 10430 | 10440 | 10430 | 765 |
| 584 | 20231206 | 104300 | 1046750190 | 10440 | 10430 | 10440 | 10430 | 228 |
| 585 | 20231206 | 104200 | 1044370130 | 10430 | 10430 | 10440 | 10430 | 1041 |
| 586 | 20231206 | 104100 | 1033512450 | 10440 | 10430 | 10440 | 10430 | 493 |
| 587 | 20231206 | 104000 | 1028368830 | 10440 | 10440 | 10440 | 10430 | 130 |
| 588 | 20231206 | 103900 | 1027012070 | 10430 | 10440 | 10440 | 10430 | 319 |
| 589 | 20231206 | 103800 | 1023683320 | 10430 | 10430 | 10440 | 10430 | 1555 |
| 590 | 20231206 | 103700 | 1007464120 | 10430 | 10430 | 10440 | 10430 | 469 |
| 591 | 20231206 | 103600 | 1002571660 | 10430 | 10430 | 10440 | 10430 | 187 |
| 592 | 20231206 | 103500 | 1000621210 | 10430 | 10440 | 10440 | 10430 | 448 |
| 593 | 20231206 | 103400 | 995948030 | 10440 | 10430 | 10440 | 10420 | 313 |
| 594 | 20231206 | 103300 | 992683480 | 10430 | 10420 | 10430 | 10420 | 139 |
| 595 | 20231206 | 103200 | 991234760 | 10430 | 10410 | 10430 | 10410 | 952 |
| 596 | 20231206 | 103100 | 981316490 | 10410 | 10410 | 10420 | 10410 | 16 |
| 597 | 20231206 | 103000 | 981149840 | 10420 | 10420 | 10420 | 10410 | 437 |
| 598 | 20231206 | 102900 | 976599580 | 10410 | 10430 | 10430 | 10410 | 4480 |
| 599 | 20231206 | 102800 | 929916430 | 10420 | 10420 | 10430 | 10420 | 406 |
| 600 | 20231206 | 102700 | 925685880 | 10420 | 10420 | 10440 | 10420 | 753 |
| 601 | 20231206 | 102600 | 917833640 | 10420 | 10440 | 10440 | 10420 | 1387 |
| 602 | 20231206 | 102500 | 903368400 | 10430 | 10440 | 10440 | 10430 | 209 |
| 603 | 20231206 | 102400 | 901186860 | 10430 | 10430 | 10440 | 10430 | 454 |
| 604 | 20231206 | 102300 | 896449160 | 10430 | 10430 | 10430 | 10420 | 423 |
| 605 | 20231206 | 102200 | 892040500 | 10430 | 10430 | 10440 | 10430 | 1456 |
| 606 | 20231206 | 102100 | 876853630 | 10430 | 10430 | 10440 | 10430 | 513 |
| 607 | 20231206 | 102000 | 871502220 | 10430 | 10440 | 10440 | 10430 | 220 |
| 608 | 20231206 | 101900 | 869205940 | 10430 | 10440 | 10440 | 10430 | 146 |
| 609 | 20231206 | 101800 | 867681810 | 10430 | 10420 | 10440 | 10420 | 798 |
| 610 | 20231206 | 101700 | 859358720 | 10420 | 10420 | 10430 | 10420 | 745 |
| 611 | 20231206 | 101600 | 851589440 | 10430 | 10430 | 10430 | 10420 | 963 |
| 612 | 20231206 | 101500 | 841545840 | 10430 | 10430 | 10430 | 10420 | 226 |
| 613 | 20231206 | 101400 | 839189030 | 10430 | 10420 | 10430 | 10420 | 228 |
| 614 | 20231206 | 101300 | 836811490 | 10420 | 10430 | 10430 | 10420 | 457 |
| 615 | 20231206 | 101200 | 832048520 | 10420 | 10410 | 10430 | 10410 | 407 |
| 616 | 20231206 | 101100 | 827807340 | 10410 | 10420 | 10430 | 10410 | 519 |
| 617 | 20231206 | 101000 | 822399380 | 10420 | 10440 | 10440 | 10420 | 2930 |
| 618 | 20231206 | 100900 | 791840280 | 10440 | 10430 | 10440 | 10430 | 478 |
| 619 | 20231206 | 100800 | 786852380 | 10430 | 10430 | 10440 | 10420 | 1223 |
| 620 | 20231206 | 100700 | 774094330 | 10420 | 10410 | 10420 | 10410 | 2781 |
| 621 | 20231206 | 100600 | 745121140 | 10420 | 10420 | 10420 | 10410 | 600 |
| 622 | 20231206 | 100500 | 738870770 | 10420 | 10420 | 10420 | 10410 | 110 |
| 623 | 20231206 | 100400 | 737724940 | 10410 | 10410 | 10420 | 10410 | 269 |
| 624 | 20231206 | 100300 | 734923820 | 10410 | 10420 | 10420 | 10410 | 343 |
| 625 | 20231206 | 100200 | 731351660 | 10420 | 10410 | 10420 | 10410 | 148 |
| 626 | 20231206 | 100100 | 729810110 | 10420 | 10420 | 10420 | 10410 | 474 |
| 627 | 20231206 | 100000 | 724871650 | 10420 | 10410 | 10420 | 10400 | 1642 |
| 628 | 20231206 | 095900 | 707774720 | 10410 | 10410 | 10410 | 10400 | 339 |
| 629 | 20231206 | 095800 | 704246140 | 10400 | 10410 | 10410 | 10400 | 117 |
| 630 | 20231206 | 095700 | 703028200 | 10400 | 10400 | 10410 | 10400 | 1025 |
| 631 | 20231206 | 095600 | 692368000 | 10400 | 10390 | 10400 | 10390 | 3029 |
| 632 | 20231206 | 095500 | 660869680 | 10390 | 10400 | 10400 | 10390 | 346 |
| 633 | 20231206 | 095400 | 657271320 | 10390 | 10400 | 10400 | 10390 | 302 |
| 634 | 20231206 | 095300 | 654132330 | 10390 | 10390 | 10400 | 10390 | 183 |
| 635 | 20231206 | 095200 | 652230840 | 10390 | 10400 | 10400 | 10390 | 1701 |
| 636 | 20231206 | 095100 | 634546090 | 10410 | 10410 | 10410 | 10400 | 983 |
| 637 | 20231206 | 095000 | 624320600 | 10410 | 10390 | 10410 | 10390 | 5422 |
| 638 | 20231206 | 094900 | 567920710 | 10390 | 10390 | 10400 | 10390 | 556 |
| 639 | 20231206 | 094800 | 562143800 | 10390 | 10390 | 10400 | 10390 | 1395 |
| 640 | 20231206 | 094700 | 547648880 | 10390 | 10400 | 10400 | 10390 | 1711 |
| 641 | 20231206 | 094600 | 529861360 | 10400 | 10390 | 10400 | 10380 | 248 |
| 642 | 20231206 | 094500 | 527284070 | 10390 | 10390 | 10400 | 10390 | 2234 |
| 643 | 20231206 | 094400 | 504071730 | 10390 | 10380 | 10390 | 10380 | 273 |
| 644 | 20231206 | 094300 | 501237240 | 10380 | 10390 | 10390 | 10380 | 361 |
| 645 | 20231206 | 094200 | 497489920 | 10390 | 10390 | 10400 | 10380 | 244 |
| 646 | 20231206 | 094100 | 494954710 | 10390 | 10370 | 10400 | 10370 | 4052 |
| 647 | 20231206 | 094000 | 452889480 | 10380 | 10380 | 10380 | 10380 | 33 |
| 648 | 20231206 | 093900 | 452546940 | 10370 | 10380 | 10380 | 10370 | 118 |
| 649 | 20231206 | 093800 | 451322160 | 10380 | 10410 | 10410 | 10380 | 379 |
| 650 | 20231206 | 093700 | 447386050 | 10400 | 10360 | 10400 | 10360 | 6115 |
| 651 | 20231206 | 093600 | 383945870 | 10360 | 10350 | 10360 | 10350 | 258 |
| 652 | 20231206 | 093500 | 381274500 | 10360 | 10350 | 10360 | 10350 | 24 |
| 653 | 20231206 | 093400 | 381025900 | 10350 | 10350 | 10350 | 10350 | 101 |
| 654 | 20231206 | 093300 | 379980550 | 10350 | 10350 | 10350 | 10350 | 747 |
| 655 | 20231206 | 093200 | 372249100 | 10360 | 10350 | 10360 | 10350 | 2133 |
| 656 | 20231206 | 093100 | 350170550 | 10350 | 10350 | 10350 | 10340 | 195 |
| 657 | 20231206 | 093000 | 348152330 | 10350 | 10310 | 10350 | 10310 | 7353 |
| 658 | 20231206 | 092900 | 272268570 | 10300 | 10300 | 10300 | 10300 | 2070 |
| 659 | 20231206 | 092800 | 250947570 | 10300 | 10310 | 10310 | 10300 | 402 |
| 660 | 20231206 | 092700 | 246805520 | 10300 | 10310 | 10310 | 10300 | 480 |
| 661 | 20231206 | 092600 | 241857240 | 10300 | 10300 | 10300 | 10300 | 324 |
| 662 | 20231206 | 092500 | 238520040 | 10310 | 10300 | 10310 | 10300 | 500 |
| 663 | 20231206 | 092400 | 233367200 | 10310 | 10300 | 10310 | 10300 | 545 |
| 664 | 20231206 | 092300 | 227752730 | 10300 | 10310 | 10310 | 10300 | 874 |
| 665 | 20231206 | 092200 | 218749130 | 10310 | 10300 | 10310 | 10300 | 21 |
| 666 | 20231206 | 092100 | 218532650 | 10300 | 10300 | 10300 | 10300 | 1581 |
| 667 | 20231206 | 092000 | 202248350 | 10300 | 10310 | 10310 | 10300 | 888 |
| 668 | 20231206 | 091900 | 193094540 | 10310 | 10310 | 10320 | 10310 | 1720 |
| 669 | 20231206 | 091800 | 175360600 | 10310 | 10310 | 10320 | 10310 | 1091 |
| 670 | 20231206 | 091700 | 164112190 | 10310 | 10320 | 10320 | 10310 | 709 |
| 671 | 20231206 | 091600 | 156801340 | 10320 | 10300 | 10320 | 10300 | 98 |
| 672 | 20231206 | 091500 | 155790060 | 10320 | 10320 | 10320 | 10310 | 1132 |
| 673 | 20231206 | 091400 | 144118430 | 10320 | 10320 | 10320 | 10310 | 1827 |
| 674 | 20231206 | 091300 | 125274330 | 10320 | 10320 | 10320 | 10310 | 599 |
| 675 | 20231206 | 091200 | 119092660 | 10320 | 10310 | 10320 | 10310 | 1397 |
| 676 | 20231206 | 091100 | 104686900 | 10310 | 10300 | 10310 | 10300 | 714 |
| 677 | 20231206 | 091000 | 97331510 | 10300 | 10300 | 10300 | 10300 | 490 |
| 678 | 20231206 | 090900 | 92284510 | 10290 | 10300 | 10300 | 10290 | 1624 |
| 679 | 20231206 | 090800 | 75562230 | 10290 | 10290 | 10290 | 10280 | 2164 |
| 680 | 20231206 | 090700 | 53298170 | 10290 | 10290 | 10290 | 10290 | 71 |
| 681 | 20231206 | 090600 | 52567580 | 10290 | 10290 | 10290 | 10290 | 10 |
| 682 | 20231206 | 090500 | 52464680 | 10290 | 10280 | 10290 | 10280 | 1090 |
| 683 | 20231206 | 090400 | 41258070 | 10280 | 10270 | 10280 | 10270 | 641 |
| 684 | 20231206 | 090300 | 34673570 | 10270 | 10270 | 10270 | 10270 | 41 |
| 685 | 20231206 | 090200 | 34252500 | 10270 | 10260 | 10270 | 10250 | 1448 |
| 686 | 20231206 | 090100 | 19393430 | 10250 | 10250 | 10260 | 10250 | 336 |
| 687 | 20231206 | 090000 | 15949400 | 10250 | 10220 | 10250 | 10220 | 1560 |