37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 3 | 20240105 | 203000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240105 | 202900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240105 | 202800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240105 | 202700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240105 | 202600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240105 | 202500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240105 | 202400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240105 | 202300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240105 | 202200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240105 | 202100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240105 | 202000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240105 | 201900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240105 | 201800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240105 | 201700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240105 | 201600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240105 | 201500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240105 | 201400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240105 | 201300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240105 | 201200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240105 | 201100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240105 | 201000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240105 | 200900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240105 | 200800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240105 | 200700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240105 | 200600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240105 | 200500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240105 | 200400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240105 | 200300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240105 | 200200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240105 | 200100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 33 | 20240105 | 200000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240105 | 195900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240105 | 195800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240105 | 195700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240105 | 195600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240105 | 195500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240105 | 195400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240105 | 195300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240105 | 195200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240105 | 195100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240105 | 195000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240105 | 194900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240105 | 194800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240105 | 194700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240105 | 194600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240105 | 194500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240105 | 194400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240105 | 194300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240105 | 194200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240105 | 194100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240105 | 194000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240105 | 193900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240105 | 193800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240105 | 193700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240105 | 193600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240105 | 193500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240105 | 193400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240105 | 193300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240105 | 193200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240105 | 193100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 63 | 20240105 | 193000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240105 | 192900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240105 | 192800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240105 | 192700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240105 | 192600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240105 | 192500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240105 | 192400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240105 | 192300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240105 | 192200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240105 | 192100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240105 | 192000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240105 | 191900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240105 | 191800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240105 | 191700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240105 | 191600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240105 | 191500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240105 | 191400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240105 | 191300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240105 | 191200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240105 | 191100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240105 | 191000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240105 | 190900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240105 | 190800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240105 | 190700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240105 | 190600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240105 | 190500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240105 | 190400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240105 | 190300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240105 | 190200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240105 | 190100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 93 | 20240105 | 190000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240105 | 185900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240105 | 185800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240105 | 185700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240105 | 185600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240105 | 185500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240105 | 185400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240105 | 185300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240105 | 185200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240105 | 185100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240105 | 185000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240105 | 184900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240105 | 184800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240105 | 184700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240105 | 184600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240105 | 184500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240105 | 184400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240105 | 184300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240105 | 184200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240105 | 184100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240105 | 184000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240105 | 183900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240105 | 183800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240105 | 183700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240105 | 183600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240105 | 183500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240105 | 183400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240105 | 183300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240105 | 183200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240105 | 183100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 123 | 20240105 | 183000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240105 | 182900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240105 | 182800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240105 | 182700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240105 | 182600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240105 | 182500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240105 | 182400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240105 | 182300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240105 | 182200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240105 | 182100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240105 | 182000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240105 | 181900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240105 | 181800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240105 | 181700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240105 | 181600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240105 | 181500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240105 | 181400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240105 | 181300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240105 | 181200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240105 | 181100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240105 | 181000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240105 | 180900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240105 | 180800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240105 | 180700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240105 | 180600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240105 | 180500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240105 | 180400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240105 | 180300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240105 | 180200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240105 | 180100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 153 | 20240105 | 180000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240105 | 175900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240105 | 175800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240105 | 175700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240105 | 175600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240105 | 175500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240105 | 175400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240105 | 175300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240105 | 175200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240105 | 175100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240105 | 175000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240105 | 174900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240105 | 174800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240105 | 174700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240105 | 174600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240105 | 174500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240105 | 174400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240105 | 174300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240105 | 174200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240105 | 174100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240105 | 174000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240105 | 173900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240105 | 173800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240105 | 173700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240105 | 173600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240105 | 173500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240105 | 173400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240105 | 173300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240105 | 173200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240105 | 173100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 183 | 20240105 | 173000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240105 | 172900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240105 | 172800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240105 | 172700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240105 | 172600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240105 | 172500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240105 | 172400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240105 | 172300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240105 | 172200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240105 | 172100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240105 | 172000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240105 | 171900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240105 | 171800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240105 | 171700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240105 | 171600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240105 | 171500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240105 | 171400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240105 | 171300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240105 | 171200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240105 | 171100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240105 | 171000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240105 | 170900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240105 | 170800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240105 | 170700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240105 | 170600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240105 | 170500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240105 | 170400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240105 | 170300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240105 | 170200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240105 | 170100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 213 | 20240105 | 170000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240105 | 165900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240105 | 165800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240105 | 165700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240105 | 165600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240105 | 165500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240105 | 165400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240105 | 165300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240105 | 165200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240105 | 165100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240105 | 165000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240105 | 164900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240105 | 164800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240105 | 164700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240105 | 164600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240105 | 164500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240105 | 164400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240105 | 164300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240105 | 164200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240105 | 164100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240105 | 164000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240105 | 163900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240105 | 163800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240105 | 163700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240105 | 163600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240105 | 163500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240105 | 163400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240105 | 163300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240105 | 163200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240105 | 163100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 243 | 20240105 | 163000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240105 | 162900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240105 | 162800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240105 | 162700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240105 | 162600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240105 | 162500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240105 | 162400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240105 | 162300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240105 | 162200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240105 | 162100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240105 | 162000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240105 | 161900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240105 | 161800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240105 | 161700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240105 | 161600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240105 | 161500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240105 | 161400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240105 | 161300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240105 | 161200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240105 | 161100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240105 | 161000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240105 | 160900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240105 | 160800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240105 | 160700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240105 | 160600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240105 | 160500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240105 | 160400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240105 | 160300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240105 | 160200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240105 | 160100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 273 | 20240105 | 160000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240105 | 155900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240105 | 155800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240105 | 155700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240105 | 155600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240105 | 155500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240105 | 155400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240105 | 155300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240105 | 155200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240105 | 155100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240105 | 155000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240105 | 154900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240105 | 154800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240105 | 154700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240105 | 154600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240105 | 154500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240105 | 154400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240105 | 154300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240105 | 154200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240105 | 154100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240105 | 154000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240105 | 153900 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240105 | 153800 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240105 | 153700 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240105 | 153600 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20240105 | 153500 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20240105 | 153400 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20240105 | 153300 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20240105 | 153200 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20240105 | 153100 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 303 | 20240105 | 153000 | 5128636690 | 11000 | 11000 | 11000 | 11000 | 22575 |
| 304 | 20240105 | 152900 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20240105 | 152800 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20240105 | 152700 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20240105 | 152600 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20240105 | 152500 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20240105 | 152400 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20240105 | 152300 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20240105 | 152200 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20240105 | 152100 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 313 | 20240105 | 152000 | 4880311690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20240105 | 151900 | 4880311690 | 10990 | 11000 | 11000 | 10960 | 1501 |
| 315 | 20240105 | 151800 | 4863811210 | 11000 | 10970 | 11000 | 10960 | 2965 |
| 316 | 20240105 | 151700 | 4831261160 | 10970 | 10960 | 10970 | 10960 | 1641 |
| 317 | 20240105 | 151600 | 4813274330 | 10960 | 10950 | 10960 | 10940 | 1716 |
| 318 | 20240105 | 151500 | 4794473390 | 10950 | 10930 | 10950 | 10920 | 831 |
| 319 | 20240105 | 151400 | 4785387990 | 10920 | 10920 | 10930 | 10920 | 528 |
| 320 | 20240105 | 151300 | 4779621050 | 10920 | 10930 | 10930 | 10920 | 369 |
| 321 | 20240105 | 151200 | 4775589760 | 10930 | 10920 | 10930 | 10920 | 521 |
| 322 | 20240105 | 151100 | 4769895540 | 10920 | 10930 | 10930 | 10920 | 736 |
| 323 | 20240105 | 151000 | 4761857190 | 10920 | 10920 | 10930 | 10920 | 522 |
| 324 | 20240105 | 150900 | 4756155740 | 10920 | 10920 | 10950 | 10920 | 474 |
| 325 | 20240105 | 150800 | 4750973570 | 10930 | 10910 | 10950 | 10910 | 937 |
| 326 | 20240105 | 150700 | 4740730080 | 10910 | 10910 | 10960 | 10910 | 1300 |
| 327 | 20240105 | 150600 | 4726499470 | 10910 | 10900 | 10960 | 10900 | 1743 |
| 328 | 20240105 | 150500 | 4707474410 | 10900 | 10900 | 10910 | 10900 | 1551 |
| 329 | 20240105 | 150400 | 4690558570 | 10900 | 10900 | 10960 | 10900 | 1515 |
| 330 | 20240105 | 150300 | 4674039440 | 10910 | 10920 | 10930 | 10900 | 2068 |
| 331 | 20240105 | 150200 | 4651463640 | 10930 | 10900 | 10930 | 10900 | 1529 |
| 332 | 20240105 | 150100 | 4634788740 | 10910 | 10900 | 10910 | 10880 | 1506 |
| 333 | 20240105 | 150000 | 4618373020 | 10900 | 10890 | 10920 | 10890 | 1213 |
| 334 | 20240105 | 145900 | 4605156610 | 10920 | 10900 | 10920 | 10880 | 1105 |
| 335 | 20240105 | 145800 | 4593117740 | 10900 | 10910 | 10910 | 10890 | 957 |
| 336 | 20240105 | 145700 | 4582686500 | 10910 | 10920 | 10920 | 10890 | 1332 |
| 337 | 20240105 | 145600 | 4568166000 | 10920 | 10890 | 10920 | 10890 | 1752 |
| 338 | 20240105 | 145500 | 4549056770 | 10890 | 10900 | 10900 | 10890 | 880 |
| 339 | 20240105 | 145400 | 4539473130 | 10900 | 10900 | 10910 | 10890 | 1300 |
| 340 | 20240105 | 145300 | 4525306880 | 10900 | 10890 | 10900 | 10890 | 787 |
| 341 | 20240105 | 145200 | 4516733460 | 10900 | 10890 | 10900 | 10890 | 335 |
| 342 | 20240105 | 145100 | 4513084990 | 10880 | 10890 | 10900 | 10880 | 1421 |
| 343 | 20240105 | 145000 | 4497614500 | 10890 | 10890 | 10900 | 10880 | 1168 |
| 344 | 20240105 | 144900 | 4484895450 | 10860 | 10890 | 10900 | 10860 | 759 |
| 345 | 20240105 | 144800 | 4476629740 | 10890 | 10900 | 10920 | 10890 | 1142 |
| 346 | 20240105 | 144700 | 4464174640 | 10900 | 10890 | 10900 | 10890 | 736 |
| 347 | 20240105 | 144600 | 4456157440 | 10890 | 10860 | 10900 | 10860 | 1542 |
| 348 | 20240105 | 144500 | 4439389540 | 10870 | 10880 | 10880 | 10860 | 1500 |
| 349 | 20240105 | 144400 | 4423084320 | 10870 | 10880 | 10880 | 10860 | 874 |
| 350 | 20240105 | 144300 | 4413581720 | 10880 | 10870 | 10880 | 10870 | 575 |
| 351 | 20240105 | 144200 | 4407331170 | 10880 | 10870 | 10890 | 10870 | 1007 |
| 352 | 20240105 | 144100 | 4396379370 | 10870 | 10870 | 10880 | 10870 | 1031 |
| 353 | 20240105 | 144000 | 4385170450 | 10860 | 10870 | 10880 | 10850 | 1333 |
| 354 | 20240105 | 143900 | 4370683440 | 10870 | 10870 | 10880 | 10860 | 652 |
| 355 | 20240105 | 143800 | 4363599110 | 10870 | 10880 | 10880 | 10870 | 810 |
| 356 | 20240105 | 143700 | 4354788650 | 10880 | 10870 | 10880 | 10870 | 1350 |
| 357 | 20240105 | 143600 | 4340113850 | 10880 | 10880 | 10880 | 10870 | 673 |
| 358 | 20240105 | 143500 | 4332798050 | 10880 | 10860 | 10880 | 10860 | 1545 |
| 359 | 20240105 | 143400 | 4316016070 | 10870 | 10880 | 10880 | 10860 | 1269 |
| 360 | 20240105 | 143300 | 4302222020 | 10870 | 10870 | 10880 | 10870 | 942 |
| 361 | 20240105 | 143200 | 4291981370 | 10880 | 10860 | 10880 | 10860 | 520 |
| 362 | 20240105 | 143100 | 4286332300 | 10880 | 10880 | 10910 | 10870 | 1500 |
| 363 | 20240105 | 143000 | 4270014050 | 10890 | 10880 | 10900 | 10880 | 1803 |
| 364 | 20240105 | 142900 | 4250378400 | 10890 | 10870 | 10890 | 10860 | 1145 |
| 365 | 20240105 | 142800 | 4237934910 | 10870 | 10870 | 10870 | 10860 | 1099 |
| 366 | 20240105 | 142700 | 4225999690 | 10870 | 10880 | 10880 | 10860 | 675 |
| 367 | 20240105 | 142600 | 4218662460 | 10880 | 10880 | 10890 | 10870 | 819 |
| 368 | 20240105 | 142500 | 4209754230 | 10880 | 10880 | 10890 | 10870 | 1391 |
| 369 | 20240105 | 142400 | 4194630140 | 10880 | 10880 | 10880 | 10860 | 857 |
| 370 | 20240105 | 142300 | 4185311470 | 10880 | 10880 | 10880 | 10870 | 1186 |
| 371 | 20240105 | 142200 | 4172419580 | 10870 | 10880 | 10890 | 10870 | 2309 |
| 372 | 20240105 | 142100 | 4147305310 | 10890 | 10890 | 10890 | 10880 | 557 |
| 373 | 20240105 | 142000 | 4141242950 | 10880 | 10880 | 10890 | 10880 | 791 |
| 374 | 20240105 | 141900 | 4132634500 | 10880 | 10890 | 10890 | 10880 | 763 |
| 375 | 20240105 | 141800 | 4124332990 | 10880 | 10880 | 10890 | 10880 | 849 |
| 376 | 20240105 | 141700 | 4115094860 | 10890 | 10870 | 10890 | 10870 | 764 |
| 377 | 20240105 | 141600 | 4106783230 | 10870 | 10870 | 10870 | 10860 | 1376 |
| 378 | 20240105 | 141500 | 4091839030 | 10870 | 10870 | 10870 | 10860 | 875 |
| 379 | 20240105 | 141400 | 4082333730 | 10870 | 10860 | 10880 | 10860 | 656 |
| 380 | 20240105 | 141300 | 4075207650 | 10870 | 10880 | 10880 | 10870 | 1544 |
| 381 | 20240105 | 141200 | 4058420630 | 10870 | 10870 | 10870 | 10870 | 616 |
| 382 | 20240105 | 141100 | 4051724710 | 10880 | 10900 | 10900 | 10880 | 786 |
| 383 | 20240105 | 141000 | 4043166800 | 10900 | 10880 | 10900 | 10880 | 820 |
| 384 | 20240105 | 140900 | 4034238180 | 10880 | 10870 | 10880 | 10870 | 425 |
| 385 | 20240105 | 140800 | 4029616610 | 10870 | 10860 | 10900 | 10860 | 1699 |
| 386 | 20240105 | 140700 | 4011130580 | 10860 | 10880 | 10890 | 10860 | 1080 |
| 387 | 20240105 | 140600 | 3999392180 | 10870 | 10880 | 10890 | 10870 | 673 |
| 388 | 20240105 | 140500 | 3992071320 | 10870 | 10880 | 10880 | 10860 | 1315 |
| 389 | 20240105 | 140400 | 3977785390 | 10880 | 10880 | 10900 | 10880 | 689 |
| 390 | 20240105 | 140300 | 3970281660 | 10860 | 10900 | 10910 | 10860 | 1122 |
| 391 | 20240105 | 140200 | 3958084330 | 10910 | 10860 | 10910 | 10860 | 1195 |
| 392 | 20240105 | 140100 | 3945106530 | 10900 | 10880 | 10900 | 10860 | 3720 |
| 393 | 20240105 | 140000 | 3904606390 | 10880 | 10870 | 10880 | 10870 | 591 |
| 394 | 20240105 | 135900 | 3898182160 | 10860 | 10870 | 10890 | 10860 | 1031 |
| 395 | 20240105 | 135800 | 3886975450 | 10870 | 10870 | 10890 | 10860 | 1025 |
| 396 | 20240105 | 135700 | 3875828340 | 10880 | 10880 | 10880 | 10880 | 302 |
| 397 | 20240105 | 135600 | 3872542580 | 10870 | 10890 | 10890 | 10860 | 1760 |
| 398 | 20240105 | 135500 | 3853420940 | 10870 | 10880 | 10890 | 10860 | 3355 |
| 399 | 20240105 | 135400 | 3816964980 | 10880 | 10890 | 10890 | 10870 | 689 |
| 400 | 20240105 | 135300 | 3809470550 | 10870 | 10880 | 10890 | 10870 | 1301 |
| 401 | 20240105 | 135200 | 3795318180 | 10880 | 10880 | 10890 | 10880 | 707 |
| 402 | 20240105 | 135100 | 3787625170 | 10890 | 10880 | 10890 | 10880 | 628 |
| 403 | 20240105 | 135000 | 3780792310 | 10880 | 10890 | 10900 | 10880 | 1648 |
| 404 | 20240105 | 134900 | 3762852420 | 10900 | 10890 | 10900 | 10890 | 852 |
| 405 | 20240105 | 134800 | 3753571680 | 10890 | 10890 | 10890 | 10890 | 490 |
| 406 | 20240105 | 134700 | 3748235580 | 10900 | 10890 | 10900 | 10890 | 533 |
| 407 | 20240105 | 134600 | 3742427840 | 10910 | 10890 | 10910 | 10890 | 629 |
| 408 | 20240105 | 134500 | 3735573840 | 10890 | 10890 | 10890 | 10890 | 1162 |
| 409 | 20240105 | 134400 | 3722919660 | 10890 | 10920 | 10920 | 10890 | 1534 |
| 410 | 20240105 | 134300 | 3706204150 | 10910 | 10900 | 10910 | 10900 | 2289 |
| 411 | 20240105 | 134200 | 3681250180 | 10900 | 10900 | 10920 | 10890 | 1412 |
| 412 | 20240105 | 134100 | 3665861870 | 10920 | 10900 | 10920 | 10890 | 1088 |
| 413 | 20240105 | 134000 | 3653999720 | 10900 | 10890 | 10900 | 10880 | 1411 |
| 414 | 20240105 | 133900 | 3638627790 | 10880 | 10910 | 10910 | 10880 | 1201 |
| 415 | 20240105 | 133800 | 3625559500 | 10900 | 10890 | 10900 | 10880 | 1294 |
| 416 | 20240105 | 133700 | 3611468170 | 10890 | 10900 | 10900 | 10890 | 702 |
| 417 | 20240105 | 133600 | 3603822240 | 10890 | 10900 | 10910 | 10890 | 1475 |
| 418 | 20240105 | 133500 | 3587748490 | 10900 | 10900 | 10910 | 10900 | 499 |
| 419 | 20240105 | 133400 | 3582308770 | 10900 | 10910 | 10910 | 10900 | 619 |
| 420 | 20240105 | 133300 | 3575560750 | 10900 | 10910 | 10910 | 10890 | 995 |
| 421 | 20240105 | 133200 | 3564719890 | 10910 | 10890 | 10910 | 10880 | 1488 |
| 422 | 20240105 | 133100 | 3548510150 | 10880 | 10920 | 10920 | 10880 | 1107 |
| 423 | 20240105 | 133000 | 3536453000 | 10920 | 10900 | 10930 | 10890 | 1318 |
| 424 | 20240105 | 132900 | 3522068790 | 10880 | 10910 | 10940 | 10880 | 863 |
| 425 | 20240105 | 132800 | 3512666060 | 10920 | 10960 | 10960 | 10860 | 30898 |
| 426 | 20240105 | 132700 | 3176510190 | 10950 | 10920 | 10950 | 10920 | 1345 |
| 427 | 20240105 | 132600 | 3161800410 | 10950 | 10920 | 10950 | 10920 | 811 |
| 428 | 20240105 | 132500 | 3152929910 | 10920 | 10910 | 10940 | 10910 | 737 |
| 429 | 20240105 | 132400 | 3144882450 | 10910 | 10950 | 10950 | 10910 | 905 |
| 430 | 20240105 | 132300 | 3135008580 | 10910 | 10950 | 10960 | 10910 | 742 |
| 431 | 20240105 | 132200 | 3126903500 | 10960 | 10970 | 10970 | 10910 | 742 |
| 432 | 20240105 | 132100 | 3118807210 | 10900 | 10930 | 10960 | 10900 | 2955 |
| 433 | 20240105 | 132000 | 3086486490 | 10910 | 10930 | 10930 | 10910 | 892 |
| 434 | 20240105 | 131900 | 3076744060 | 10920 | 10910 | 10920 | 10910 | 782 |
| 435 | 20240105 | 131800 | 3068208010 | 10930 | 10920 | 10930 | 10910 | 1533 |
| 436 | 20240105 | 131700 | 3051476380 | 10920 | 10930 | 10930 | 10910 | 499 |
| 437 | 20240105 | 131600 | 3046025690 | 10920 | 10910 | 10920 | 10910 | 1715 |
| 438 | 20240105 | 131500 | 3027300530 | 10920 | 10910 | 10920 | 10910 | 1793 |
| 439 | 20240105 | 131400 | 3007724150 | 10910 | 10910 | 10920 | 10900 | 1760 |
| 440 | 20240105 | 131300 | 2988524700 | 10900 | 10900 | 10900 | 10900 | 1082 |
| 441 | 20240105 | 131200 | 2976730900 | 10900 | 10910 | 10910 | 10900 | 599 |
| 442 | 20240105 | 131100 | 2970198500 | 10910 | 10920 | 10930 | 10910 | 1304 |
| 443 | 20240105 | 131000 | 2955960550 | 10920 | 10910 | 10930 | 10910 | 1408 |
| 444 | 20240105 | 130900 | 2940590010 | 10920 | 10920 | 10920 | 10910 | 1067 |
| 445 | 20240105 | 130800 | 2928944620 | 10920 | 10910 | 10920 | 10910 | 1178 |
| 446 | 20240105 | 130700 | 2916086800 | 10920 | 10950 | 10950 | 10920 | 2717 |
| 447 | 20240105 | 130600 | 2886386990 | 10950 | 10940 | 10950 | 10930 | 2275 |
| 448 | 20240105 | 130500 | 2861497820 | 10950 | 10960 | 10960 | 10950 | 805 |
| 449 | 20240105 | 130400 | 2852682050 | 10950 | 10950 | 10960 | 10950 | 2002 |
| 450 | 20240105 | 130300 | 2830756050 | 10950 | 10950 | 10950 | 10950 | 1023 |
| 451 | 20240105 | 130200 | 2819554200 | 10960 | 10960 | 10960 | 10950 | 801 |
| 452 | 20240105 | 130100 | 2810777830 | 10970 | 10960 | 10970 | 10950 | 992 |
| 453 | 20240105 | 130000 | 2799909120 | 10960 | 10960 | 10970 | 10950 | 778 |
| 454 | 20240105 | 125900 | 2791385120 | 10970 | 10960 | 10970 | 10950 | 1348 |
| 455 | 20240105 | 125800 | 2776614500 | 10950 | 10960 | 10970 | 10950 | 1363 |
| 456 | 20240105 | 125700 | 2761683910 | 10980 | 10970 | 10980 | 10960 | 1833 |
| 457 | 20240105 | 125600 | 2741580240 | 10980 | 10960 | 10980 | 10960 | 589 |
| 458 | 20240105 | 125500 | 2735123100 | 10980 | 10970 | 10980 | 10970 | 1254 |
| 459 | 20240105 | 125400 | 2721365790 | 10960 | 10990 | 10990 | 10960 | 595 |
| 460 | 20240105 | 125300 | 2714835650 | 10970 | 10970 | 10990 | 10960 | 1014 |
| 461 | 20240105 | 125200 | 2703712510 | 10970 | 10980 | 10980 | 10970 | 1241 |
| 462 | 20240105 | 125100 | 2690095990 | 10980 | 10970 | 10990 | 10970 | 611 |
| 463 | 20240105 | 125000 | 2683389710 | 10970 | 10960 | 10970 | 10960 | 724 |
| 464 | 20240105 | 124900 | 2675450580 | 10960 | 10970 | 10980 | 10960 | 1179 |
| 465 | 20240105 | 124800 | 2662525930 | 10970 | 10990 | 11000 | 10970 | 632 |
| 466 | 20240105 | 124700 | 2655584030 | 10990 | 10980 | 11000 | 10980 | 915 |
| 467 | 20240105 | 124600 | 2645527590 | 10980 | 10980 | 10980 | 10980 | 1083 |
| 468 | 20240105 | 124500 | 2633636250 | 10990 | 10980 | 10990 | 10970 | 834 |
| 469 | 20240105 | 124400 | 2624482500 | 10980 | 10970 | 10990 | 10970 | 1167 |
| 470 | 20240105 | 124300 | 2611678440 | 10980 | 10970 | 10980 | 10970 | 993 |
| 471 | 20240105 | 124200 | 2600784150 | 10970 | 10970 | 10980 | 10970 | 432 |
| 472 | 20240105 | 124100 | 2596044260 | 10970 | 10970 | 10990 | 10970 | 1107 |
| 473 | 20240105 | 124000 | 2583900450 | 10980 | 10960 | 10980 | 10960 | 1241 |
| 474 | 20240105 | 123900 | 2570288470 | 10960 | 10950 | 10970 | 10950 | 794 |
| 475 | 20240105 | 123800 | 2561588180 | 10980 | 10950 | 10980 | 10950 | 1206 |
| 476 | 20240105 | 123700 | 2548376290 | 10950 | 10950 | 10970 | 10950 | 523 |
| 477 | 20240105 | 123600 | 2542646820 | 10950 | 10970 | 10970 | 10940 | 829 |
| 478 | 20240105 | 123500 | 2533568040 | 10950 | 10940 | 10960 | 10940 | 1389 |
| 479 | 20240105 | 123400 | 2518364780 | 10950 | 10950 | 10960 | 10940 | 894 |
| 480 | 20240105 | 123300 | 2508578520 | 10960 | 10960 | 10960 | 10950 | 683 |
| 481 | 20240105 | 123200 | 2501098190 | 10950 | 10970 | 10970 | 10950 | 995 |
| 482 | 20240105 | 123100 | 2490192620 | 10960 | 10950 | 10960 | 10950 | 944 |
| 483 | 20240105 | 123000 | 2479852220 | 10950 | 10950 | 10960 | 10950 | 706 |
| 484 | 20240105 | 122900 | 2472119960 | 10950 | 10950 | 10960 | 10950 | 1435 |
| 485 | 20240105 | 122800 | 2456405120 | 10960 | 10950 | 10960 | 10950 | 506 |
| 486 | 20240105 | 122700 | 2450864400 | 10960 | 10950 | 10960 | 10950 | 432 |
| 487 | 20240105 | 122600 | 2446133160 | 10950 | 10970 | 10970 | 10950 | 1167 |
| 488 | 20240105 | 122500 | 2433345340 | 10970 | 10960 | 10970 | 10960 | 861 |
| 489 | 20240105 | 122400 | 2423907400 | 10960 | 10950 | 10970 | 10950 | 707 |
| 490 | 20240105 | 122300 | 2416160370 | 10950 | 10960 | 10960 | 10950 | 1310 |
| 491 | 20240105 | 122200 | 2401811710 | 10950 | 10960 | 10960 | 10950 | 715 |
| 492 | 20240105 | 122100 | 2393981660 | 10950 | 10950 | 10960 | 10950 | 751 |
| 493 | 20240105 | 122000 | 2385756700 | 10950 | 10970 | 10970 | 10950 | 1168 |
| 494 | 20240105 | 121900 | 2372961560 | 10970 | 10950 | 10970 | 10950 | 835 |
| 495 | 20240105 | 121800 | 2363814920 | 10950 | 10960 | 10960 | 10950 | 812 |
| 496 | 20240105 | 121700 | 2354918290 | 10960 | 10970 | 10970 | 10960 | 964 |
| 497 | 20240105 | 121600 | 2344352830 | 10960 | 10970 | 10970 | 10950 | 768 |
| 498 | 20240105 | 121500 | 2335931320 | 10970 | 10970 | 10970 | 10960 | 1353 |
| 499 | 20240105 | 121400 | 2321091570 | 10960 | 10960 | 10960 | 10960 | 565 |
| 500 | 20240105 | 121300 | 2314899170 | 10960 | 10960 | 10980 | 10950 | 1363 |
| 501 | 20240105 | 121200 | 2299949800 | 10970 | 10970 | 10970 | 10950 | 1284 |
| 502 | 20240105 | 121100 | 2285876260 | 10970 | 10970 | 10970 | 10970 | 880 |
| 503 | 20240105 | 121000 | 2276222660 | 10980 | 10970 | 10980 | 10970 | 605 |
| 504 | 20240105 | 120900 | 2269585160 | 10960 | 10960 | 10960 | 10960 | 1115 |
| 505 | 20240105 | 120800 | 2257364760 | 10960 | 10960 | 10980 | 10960 | 608 |
| 506 | 20240105 | 120700 | 2250700390 | 10980 | 10970 | 10980 | 10970 | 976 |
| 507 | 20240105 | 120600 | 2239993290 | 10970 | 10970 | 10980 | 10960 | 1235 |
| 508 | 20240105 | 120500 | 2226454160 | 10970 | 10970 | 10980 | 10960 | 455 |
| 509 | 20240105 | 120400 | 2221464720 | 10970 | 10970 | 10980 | 10960 | 1004 |
| 510 | 20240105 | 120300 | 2210453330 | 10960 | 10970 | 10970 | 10960 | 1610 |
| 511 | 20240105 | 120200 | 2192794860 | 10970 | 10960 | 10980 | 10960 | 791 |
| 512 | 20240105 | 120100 | 2184119480 | 10970 | 10960 | 10970 | 10960 | 718 |
| 513 | 20240105 | 120000 | 2176245650 | 10970 | 10970 | 10980 | 10970 | 818 |
| 514 | 20240105 | 115900 | 2167271130 | 10960 | 10960 | 10980 | 10960 | 664 |
| 515 | 20240105 | 115800 | 2159993670 | 10980 | 10980 | 10980 | 10970 | 820 |
| 516 | 20240105 | 115700 | 2150997580 | 10980 | 10970 | 10990 | 10960 | 1262 |
| 517 | 20240105 | 115600 | 2137157740 | 10970 | 10990 | 11000 | 10970 | 854 |
| 518 | 20240105 | 115500 | 2127776070 | 10990 | 10980 | 11000 | 10980 | 632 |
| 519 | 20240105 | 115400 | 2120831370 | 10990 | 10980 | 10990 | 10980 | 1607 |
| 520 | 20240105 | 115300 | 2103177750 | 10980 | 10980 | 10990 | 10970 | 492 |
| 521 | 20240105 | 115200 | 2097778970 | 10980 | 10990 | 10990 | 10970 | 709 |
| 522 | 20240105 | 115100 | 2089994150 | 10980 | 10970 | 10990 | 10970 | 1352 |
| 523 | 20240105 | 115000 | 2075159390 | 10980 | 10980 | 10980 | 10980 | 456 |
| 524 | 20240105 | 114900 | 2070152510 | 10990 | 10980 | 10990 | 10980 | 1219 |
| 525 | 20240105 | 114800 | 2056764190 | 10990 | 10980 | 10990 | 10980 | 674 |
| 526 | 20240105 | 114700 | 2049363200 | 11000 | 11000 | 11010 | 10990 | 1055 |
| 527 | 20240105 | 114600 | 2037756460 | 11010 | 10990 | 11010 | 10990 | 1516 |
| 528 | 20240105 | 114500 | 2021088370 | 10980 | 10980 | 10990 | 10980 | 764 |
| 529 | 20240105 | 114400 | 2012699200 | 10990 | 10980 | 11000 | 10980 | 708 |
| 530 | 20240105 | 114300 | 2004918940 | 11000 | 10970 | 11000 | 10960 | 1621 |
| 531 | 20240105 | 114200 | 1987129680 | 10970 | 10980 | 10980 | 10970 | 590 |
| 532 | 20240105 | 114100 | 1980651510 | 10980 | 10970 | 10990 | 10970 | 514 |
| 533 | 20240105 | 114000 | 1975009990 | 10970 | 10970 | 10980 | 10970 | 1405 |
| 534 | 20240105 | 113900 | 1959588840 | 10990 | 10980 | 10990 | 10970 | 754 |
| 535 | 20240105 | 113800 | 1951313390 | 10990 | 10990 | 10990 | 10990 | 275 |
| 536 | 20240105 | 113700 | 1948291140 | 10990 | 10980 | 10990 | 10980 | 1121 |
| 537 | 20240105 | 113600 | 1935980690 | 10990 | 11000 | 11010 | 10990 | 1046 |
| 538 | 20240105 | 113500 | 1924478170 | 11000 | 11010 | 11010 | 11000 | 532 |
| 539 | 20240105 | 113400 | 1918623990 | 11020 | 11010 | 11020 | 11000 | 2021 |
| 540 | 20240105 | 113300 | 1896382610 | 11010 | 11000 | 11010 | 11000 | 262 |
| 541 | 20240105 | 113200 | 1893500600 | 11000 | 11010 | 11010 | 11000 | 793 |
| 542 | 20240105 | 113100 | 1884776710 | 11010 | 11000 | 11010 | 11000 | 1046 |
| 543 | 20240105 | 113000 | 1873269880 | 11000 | 11000 | 11010 | 11000 | 697 |
| 544 | 20240105 | 112900 | 1865602870 | 10990 | 10980 | 11000 | 10980 | 6078 |
| 545 | 20240105 | 112800 | 1798806860 | 10990 | 10980 | 10990 | 10980 | 1009 |
| 546 | 20240105 | 112700 | 1787721110 | 10980 | 10980 | 10990 | 10970 | 659 |
| 547 | 20240105 | 112600 | 1780487770 | 10980 | 10980 | 10990 | 10980 | 943 |
| 548 | 20240105 | 112500 | 1770130790 | 10980 | 11000 | 11000 | 10980 | 1574 |
| 549 | 20240105 | 112400 | 1752824290 | 10990 | 11000 | 11000 | 10990 | 586 |
| 550 | 20240105 | 112300 | 1746384140 | 10990 | 10990 | 11000 | 10980 | 722 |
| 551 | 20240105 | 112200 | 1738452170 | 10990 | 11000 | 11000 | 10990 | 975 |
| 552 | 20240105 | 112100 | 1727727690 | 11000 | 11010 | 11010 | 11000 | 741 |
| 553 | 20240105 | 112000 | 1719572940 | 11020 | 11010 | 11020 | 11010 | 887 |
| 554 | 20240105 | 111900 | 1709807050 | 11010 | 11010 | 11020 | 11010 | 820 |
| 555 | 20240105 | 111800 | 1700776540 | 11010 | 11010 | 11010 | 11010 | 560 |
| 556 | 20240105 | 111700 | 1694610940 | 10990 | 11000 | 11010 | 10990 | 2515 |
| 557 | 20240105 | 111600 | 1666952480 | 11000 | 11010 | 11010 | 10990 | 335 |
| 558 | 20240105 | 111500 | 1663269230 | 10990 | 10990 | 11000 | 10980 | 1392 |
| 559 | 20240105 | 111400 | 1647966260 | 10980 | 10980 | 10990 | 10980 | 984 |
| 560 | 20240105 | 111300 | 1637161080 | 10980 | 10960 | 10990 | 10960 | 655 |
| 561 | 20240105 | 111200 | 1629970490 | 10970 | 10980 | 10980 | 10960 | 346 |
| 562 | 20240105 | 111100 | 1626177640 | 10980 | 10970 | 10980 | 10950 | 5922 |
| 563 | 20240105 | 111000 | 1561273960 | 10960 | 10970 | 10970 | 10960 | 472 |
| 564 | 20240105 | 110900 | 1556100380 | 10970 | 10970 | 10980 | 10970 | 938 |
| 565 | 20240105 | 110800 | 1545808770 | 10960 | 10980 | 10980 | 10960 | 1094 |
| 566 | 20240105 | 110700 | 1533812320 | 10970 | 10970 | 10970 | 10970 | 599 |
| 567 | 20240105 | 110600 | 1527241290 | 10980 | 10970 | 10980 | 10970 | 161 |
| 568 | 20240105 | 110500 | 1525474900 | 10970 | 10970 | 10980 | 10970 | 1016 |
| 569 | 20240105 | 110400 | 1514327040 | 10980 | 10970 | 10980 | 10970 | 523 |
| 570 | 20240105 | 110300 | 1508588420 | 10970 | 10980 | 10980 | 10970 | 386 |
| 571 | 20240105 | 110200 | 1504353540 | 10980 | 10980 | 10980 | 10970 | 1008 |
| 572 | 20240105 | 110100 | 1493293260 | 10970 | 10970 | 10980 | 10970 | 699 |
| 573 | 20240105 | 110000 | 1485625200 | 10970 | 10960 | 10970 | 10960 | 704 |
| 574 | 20240105 | 105900 | 1477907200 | 10970 | 10960 | 10970 | 10960 | 1052 |
| 575 | 20240105 | 105800 | 1466376240 | 10960 | 10970 | 10970 | 10960 | 378 |
| 576 | 20240105 | 105700 | 1462232700 | 10970 | 10970 | 10970 | 10960 | 428 |
| 577 | 20240105 | 105600 | 1457537580 | 10970 | 10970 | 10970 | 10960 | 1003 |
| 578 | 20240105 | 105500 | 1446540210 | 10970 | 10960 | 10990 | 10960 | 86 |
| 579 | 20240105 | 105400 | 1445597050 | 10990 | 10970 | 10990 | 10970 | 548 |
| 580 | 20240105 | 105300 | 1439582880 | 10960 | 10970 | 10970 | 10960 | 1265 |
| 581 | 20240105 | 105200 | 1425710560 | 10970 | 10980 | 10980 | 10970 | 950 |
| 582 | 20240105 | 105100 | 1415288760 | 10980 | 10970 | 10980 | 10970 | 1034 |
| 583 | 20240105 | 105000 | 1403943520 | 10970 | 10970 | 10990 | 10970 | 79 |
| 584 | 20240105 | 104900 | 1403076860 | 10970 | 10970 | 10970 | 10970 | 563 |
| 585 | 20240105 | 104800 | 1396900750 | 10970 | 10960 | 10990 | 10960 | 1097 |
| 586 | 20240105 | 104700 | 1384871180 | 10960 | 10990 | 10990 | 10960 | 451 |
| 587 | 20240105 | 104600 | 1379915650 | 10990 | 10970 | 11000 | 10970 | 677 |
| 588 | 20240105 | 104500 | 1372484160 | 10970 | 10970 | 10970 | 10970 | 863 |
| 589 | 20240105 | 104400 | 1363017050 | 10970 | 10980 | 10980 | 10960 | 169 |
| 590 | 20240105 | 104300 | 1361163470 | 10990 | 10970 | 10990 | 10970 | 1009 |
| 591 | 20240105 | 104200 | 1350081740 | 10960 | 10980 | 10980 | 10960 | 846 |
| 592 | 20240105 | 104100 | 1340800380 | 10970 | 10970 | 10970 | 10970 | 433 |
| 593 | 20240105 | 104000 | 1336050370 | 10970 | 10980 | 10980 | 10970 | 709 |
| 594 | 20240105 | 103900 | 1328267830 | 10960 | 10990 | 10990 | 10960 | 849 |
| 595 | 20240105 | 103800 | 1318943240 | 10990 | 10970 | 10990 | 10960 | 615 |
| 596 | 20240105 | 103700 | 1312195790 | 10970 | 10990 | 10990 | 10960 | 370 |
| 597 | 20240105 | 103600 | 1308134410 | 10980 | 10990 | 10990 | 10980 | 1094 |
| 598 | 20240105 | 103500 | 1296120810 | 10990 | 10980 | 10990 | 10980 | 369 |
| 599 | 20240105 | 103400 | 1292068250 | 10980 | 10960 | 10980 | 10960 | 843 |
| 600 | 20240105 | 103300 | 1282820670 | 10970 | 10980 | 10980 | 10970 | 2192 |
| 601 | 20240105 | 103200 | 1258773380 | 10980 | 10980 | 10980 | 10970 | 510 |
| 602 | 20240105 | 103100 | 1253178060 | 10970 | 10980 | 10980 | 10970 | 307 |
| 603 | 20240105 | 103000 | 1249810170 | 10980 | 10980 | 11000 | 10970 | 948 |
| 604 | 20240105 | 102900 | 1239401180 | 10990 | 10990 | 11000 | 10970 | 685 |
| 605 | 20240105 | 102800 | 1231876110 | 10990 | 10960 | 10990 | 10960 | 3064 |
| 606 | 20240105 | 102700 | 1198235780 | 10960 | 10960 | 10970 | 10960 | 728 |
| 607 | 20240105 | 102600 | 1190256820 | 10970 | 10970 | 10970 | 10960 | 1477 |
| 608 | 20240105 | 102500 | 1174058130 | 10980 | 10970 | 10980 | 10970 | 317 |
| 609 | 20240105 | 102400 | 1170580630 | 10970 | 10980 | 10980 | 10970 | 1084 |
| 610 | 20240105 | 102300 | 1158684570 | 10980 | 10980 | 10990 | 10980 | 549 |
| 611 | 20240105 | 102200 | 1152656470 | 10980 | 10970 | 10980 | 10970 | 1620 |
| 612 | 20240105 | 102100 | 1134876460 | 10980 | 10970 | 10980 | 10970 | 290 |
| 613 | 20240105 | 102000 | 1131695150 | 10970 | 10970 | 10970 | 10970 | 386 |
| 614 | 20240105 | 101900 | 1127460730 | 10980 | 10980 | 10980 | 10970 | 1475 |
| 615 | 20240105 | 101800 | 1111275670 | 10960 | 10970 | 10980 | 10960 | 11714 |
| 616 | 20240105 | 101700 | 982770620 | 10960 | 10970 | 10970 | 10960 | 663 |
| 617 | 20240105 | 101600 | 975501190 | 10960 | 10970 | 10970 | 10960 | 1091 |
| 618 | 20240105 | 101500 | 963542950 | 10960 | 10960 | 10970 | 10960 | 902 |
| 619 | 20240105 | 101400 | 953653960 | 10960 | 10960 | 10960 | 10960 | 886 |
| 620 | 20240105 | 101300 | 943943400 | 10960 | 10990 | 11000 | 10960 | 3525 |
| 621 | 20240105 | 101200 | 905240790 | 10990 | 10990 | 11000 | 10990 | 2596 |
| 622 | 20240105 | 101100 | 876710250 | 11000 | 11000 | 11010 | 11000 | 3501 |
| 623 | 20240105 | 101000 | 838199150 | 11000 | 11000 | 11010 | 11000 | 1702 |
| 624 | 20240105 | 100900 | 819474860 | 11010 | 11010 | 11010 | 11000 | 529 |
| 625 | 20240105 | 100800 | 813654620 | 11010 | 11000 | 11010 | 11000 | 1186 |
| 626 | 20240105 | 100700 | 800599750 | 11000 | 11000 | 11000 | 11000 | 937 |
| 627 | 20240105 | 100600 | 790292750 | 11000 | 11010 | 11010 | 11000 | 257 |
| 628 | 20240105 | 100500 | 787463420 | 11010 | 11000 | 11010 | 11000 | 156 |
| 629 | 20240105 | 100400 | 785746100 | 11000 | 11000 | 11010 | 11000 | 603 |
| 630 | 20240105 | 100300 | 779111590 | 11010 | 11000 | 11010 | 11000 | 202 |
| 631 | 20240105 | 100200 | 776888310 | 11010 | 11010 | 11010 | 11000 | 363 |
| 632 | 20240105 | 100100 | 772892980 | 11010 | 11000 | 11010 | 11000 | 5353 |
| 633 | 20240105 | 100000 | 714009330 | 11000 | 11010 | 11010 | 11000 | 36 |
| 634 | 20240105 | 095900 | 713613120 | 11010 | 11010 | 11010 | 11010 | 1378 |
| 635 | 20240105 | 095800 | 698441340 | 11020 | 11010 | 11020 | 11010 | 1279 |
| 636 | 20240105 | 095700 | 684353250 | 11020 | 11020 | 11020 | 11010 | 192 |
| 637 | 20240105 | 095600 | 682237980 | 11020 | 11010 | 11020 | 11010 | 83 |
| 638 | 20240105 | 095500 | 681323460 | 11010 | 11010 | 11020 | 11010 | 524 |
| 639 | 20240105 | 095400 | 675553500 | 11020 | 11020 | 11020 | 11010 | 382 |
| 640 | 20240105 | 095300 | 671344000 | 11020 | 11010 | 11020 | 11010 | 729 |
| 641 | 20240105 | 095200 | 663317010 | 11020 | 11020 | 11020 | 11010 | 378 |
| 642 | 20240105 | 095100 | 659151550 | 11010 | 11020 | 11020 | 11010 | 172 |
| 643 | 20240105 | 095000 | 657257140 | 11020 | 11020 | 11020 | 11010 | 593 |
| 644 | 20240105 | 094900 | 650726830 | 11020 | 11020 | 11020 | 11010 | 309 |
| 645 | 20240105 | 094800 | 647322120 | 11020 | 11010 | 11020 | 11010 | 182 |
| 646 | 20240105 | 094700 | 645317110 | 11010 | 11020 | 11020 | 11010 | 649 |
| 647 | 20240105 | 094600 | 638170710 | 11020 | 11010 | 11020 | 11010 | 147 |
| 648 | 20240105 | 094500 | 636550910 | 11010 | 11010 | 11020 | 11010 | 20 |
| 649 | 20240105 | 094400 | 636330660 | 11010 | 11020 | 11020 | 11010 | 324 |
| 650 | 20240105 | 094300 | 632760250 | 11020 | 11010 | 11020 | 11010 | 441 |
| 651 | 20240105 | 094200 | 627900570 | 11020 | 11010 | 11020 | 11010 | 50 |
| 652 | 20240105 | 094100 | 627349800 | 11020 | 11020 | 11030 | 11020 | 882 |
| 653 | 20240105 | 094000 | 617629500 | 11030 | 11020 | 11030 | 11020 | 449 |
| 654 | 20240105 | 093900 | 612680120 | 11020 | 11030 | 11030 | 11020 | 47 |
| 655 | 20240105 | 093800 | 612162040 | 11020 | 11040 | 11050 | 11020 | 494 |
| 656 | 20240105 | 093700 | 606708510 | 11040 | 11020 | 11040 | 11010 | 1331 |
| 657 | 20240105 | 093600 | 592036890 | 11020 | 11010 | 11020 | 11010 | 298 |
| 658 | 20240105 | 093500 | 588754880 | 11020 | 11010 | 11020 | 11010 | 1222 |
| 659 | 20240105 | 093400 | 575299600 | 11020 | 11020 | 11020 | 11010 | 1321 |
| 660 | 20240105 | 093300 | 560742350 | 11020 | 11020 | 11020 | 11010 | 360 |
| 661 | 20240105 | 093200 | 556778360 | 11020 | 11020 | 11020 | 11010 | 559 |
| 662 | 20240105 | 093100 | 550623660 | 11020 | 11020 | 11020 | 11010 | 327 |
| 663 | 20240105 | 093000 | 547020300 | 11020 | 11010 | 11020 | 11010 | 527 |
| 664 | 20240105 | 092900 | 541214470 | 11020 | 11040 | 11040 | 11010 | 203 |
| 665 | 20240105 | 092800 | 538975680 | 11040 | 11010 | 11040 | 11010 | 160 |
| 666 | 20240105 | 092700 | 537210650 | 11050 | 11000 | 11050 | 11000 | 1385 |
| 667 | 20240105 | 092600 | 521959280 | 11000 | 11000 | 11010 | 11000 | 2570 |
| 668 | 20240105 | 092500 | 493689240 | 11010 | 11010 | 11010 | 11000 | 2363 |
| 669 | 20240105 | 092400 | 467673290 | 11020 | 11040 | 11050 | 11020 | 977 |
| 670 | 20240105 | 092300 | 456895350 | 11040 | 11030 | 11040 | 11030 | 439 |
| 671 | 20240105 | 092200 | 452049920 | 11030 | 11020 | 11040 | 11010 | 551 |
| 672 | 20240105 | 092100 | 445972700 | 11020 | 11020 | 11030 | 11020 | 1971 |
| 673 | 20240105 | 092000 | 424251150 | 11040 | 11030 | 11040 | 11030 | 192 |
| 674 | 20240105 | 091900 | 422131560 | 11020 | 11030 | 11050 | 11020 | 920 |
| 675 | 20240105 | 091800 | 411983130 | 11050 | 11020 | 11080 | 11020 | 818 |
| 676 | 20240105 | 091700 | 402953410 | 11030 | 11030 | 11030 | 11020 | 545 |
| 677 | 20240105 | 091600 | 396942100 | 11010 | 11030 | 11080 | 11010 | 697 |
| 678 | 20240105 | 091500 | 389246150 | 11030 | 11010 | 11060 | 11010 | 6121 |
| 679 | 20240105 | 091400 | 321818930 | 11010 | 11030 | 11030 | 11010 | 339 |
| 680 | 20240105 | 091300 | 318081050 | 11050 | 11020 | 11050 | 11020 | 1724 |
| 681 | 20240105 | 091200 | 299082390 | 11020 | 11040 | 11040 | 11020 | 1703 |
| 682 | 20240105 | 091100 | 280304310 | 11040 | 11040 | 11040 | 11040 | 105 |
| 683 | 20240105 | 091000 | 279145110 | 11030 | 11040 | 11040 | 11030 | 36 |
| 684 | 20240105 | 090900 | 278747950 | 11040 | 11040 | 11040 | 11030 | 25 |
| 685 | 20240105 | 090800 | 278471980 | 11040 | 11040 | 11040 | 11030 | 4741 |
| 686 | 20240105 | 090700 | 226144940 | 11030 | 11040 | 11040 | 11030 | 122 |
| 687 | 20240105 | 090600 | 224798130 | 11040 | 11020 | 11040 | 11020 | 64 |
| 688 | 20240105 | 090500 | 224092770 | 11040 | 11050 | 11060 | 11010 | 4213 |
| 689 | 20240105 | 090400 | 177584750 | 11060 | 11080 | 11080 | 11060 | 4739 |
| 690 | 20240105 | 090300 | 125086000 | 11070 | 11150 | 11150 | 11070 | 5283 |
| 691 | 20240105 | 090200 | 66555380 | 11080 | 11070 | 11100 | 11070 | 2161 |
| 692 | 20240105 | 090100 | 42584210 | 11160 | 11160 | 11170 | 11030 | 1008 |
| 693 | 20240105 | 090000 | 31395120 | 11020 | 11010 | 11070 | 11010 | 2849 |