37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 3 | 20240227 | 202500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240227 | 202400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240227 | 202300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240227 | 202200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240227 | 202100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240227 | 202000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240227 | 201900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240227 | 201800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240227 | 201700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240227 | 201600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240227 | 201500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240227 | 201400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240227 | 201300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240227 | 201200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240227 | 201100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240227 | 201000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240227 | 200900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240227 | 200800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240227 | 200700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240227 | 200600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240227 | 200500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240227 | 200400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240227 | 200300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240227 | 200200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240227 | 200100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240227 | 200000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240227 | 195900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240227 | 195800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240227 | 195700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240227 | 195600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 33 | 20240227 | 195500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240227 | 195400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240227 | 195300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240227 | 195200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240227 | 195100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240227 | 195000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240227 | 194900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240227 | 194800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240227 | 194700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240227 | 194600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240227 | 194500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240227 | 194400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240227 | 194300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240227 | 194200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240227 | 194100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240227 | 194000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240227 | 193900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240227 | 193800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240227 | 193700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240227 | 193600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240227 | 193500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240227 | 193400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240227 | 193300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240227 | 193200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240227 | 193100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240227 | 193000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240227 | 192900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240227 | 192800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240227 | 192700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240227 | 192600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 63 | 20240227 | 192500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240227 | 192400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240227 | 192300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240227 | 192200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240227 | 192100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240227 | 192000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240227 | 191900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240227 | 191800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240227 | 191700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240227 | 191600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240227 | 191500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240227 | 191400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240227 | 191300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240227 | 191200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240227 | 191100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240227 | 191000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240227 | 190900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240227 | 190800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240227 | 190700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240227 | 190600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240227 | 190500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240227 | 190400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240227 | 190300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240227 | 190200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240227 | 190100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240227 | 190000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240227 | 185900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240227 | 185800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240227 | 185700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240227 | 185600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 93 | 20240227 | 185500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240227 | 185400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240227 | 185300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240227 | 185200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240227 | 185100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240227 | 185000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240227 | 184900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240227 | 184800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240227 | 184700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240227 | 184600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240227 | 184500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240227 | 184400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240227 | 184300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240227 | 184200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240227 | 184100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240227 | 184000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240227 | 183900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240227 | 183800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240227 | 183700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240227 | 183600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240227 | 183500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240227 | 183400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240227 | 183300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240227 | 183200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240227 | 183100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240227 | 183000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240227 | 182900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240227 | 182800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240227 | 182700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240227 | 182600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 123 | 20240227 | 182500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240227 | 182400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240227 | 182300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240227 | 182200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240227 | 182100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240227 | 182000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240227 | 181900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240227 | 181800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240227 | 181700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240227 | 181600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240227 | 181500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240227 | 181400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240227 | 181300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240227 | 181200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240227 | 181100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240227 | 181000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240227 | 180900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240227 | 180800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240227 | 180700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240227 | 180600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240227 | 180500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240227 | 180400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240227 | 180300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240227 | 180200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240227 | 180100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240227 | 180000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240227 | 175900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240227 | 175800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240227 | 175700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240227 | 175600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 153 | 20240227 | 175500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240227 | 175400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240227 | 175300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240227 | 175200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240227 | 175100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240227 | 175000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240227 | 174900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240227 | 174800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240227 | 174700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240227 | 174600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240227 | 174500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240227 | 174400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240227 | 174300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240227 | 174200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240227 | 174100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240227 | 174000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240227 | 173900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240227 | 173800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240227 | 173700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240227 | 173600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240227 | 173500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240227 | 173400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240227 | 173300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240227 | 173200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240227 | 173100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240227 | 173000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240227 | 172900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240227 | 172800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240227 | 172700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240227 | 172600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 183 | 20240227 | 172500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240227 | 172400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240227 | 172300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240227 | 172200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240227 | 172100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240227 | 172000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240227 | 171900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240227 | 171800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240227 | 171700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240227 | 171600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240227 | 171500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240227 | 171400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240227 | 171300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240227 | 171200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240227 | 171100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240227 | 171000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240227 | 170900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240227 | 170800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240227 | 170700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240227 | 170600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240227 | 170500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240227 | 170400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240227 | 170300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240227 | 170200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240227 | 170100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240227 | 170000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240227 | 165900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240227 | 165800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240227 | 165700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240227 | 165600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 213 | 20240227 | 165500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240227 | 165400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240227 | 165300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240227 | 165200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240227 | 165100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240227 | 165000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240227 | 164900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240227 | 164800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240227 | 164700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240227 | 164600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240227 | 164500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240227 | 164400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240227 | 164300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240227 | 164200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240227 | 164100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240227 | 164000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240227 | 163900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240227 | 163800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240227 | 163700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240227 | 163600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240227 | 163500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240227 | 163400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240227 | 163300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240227 | 163200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240227 | 163100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240227 | 163000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240227 | 162900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240227 | 162800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240227 | 162700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240227 | 162600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 243 | 20240227 | 162500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240227 | 162400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240227 | 162300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240227 | 162200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240227 | 162100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240227 | 162000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240227 | 161900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240227 | 161800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240227 | 161700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240227 | 161600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240227 | 161500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240227 | 161400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240227 | 161300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240227 | 161200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240227 | 161100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240227 | 161000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240227 | 160900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240227 | 160800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240227 | 160700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20240227 | 160600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20240227 | 160500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20240227 | 160400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20240227 | 160300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20240227 | 160200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20240227 | 160100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240227 | 160000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240227 | 155900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240227 | 155800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240227 | 155700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240227 | 155600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 273 | 20240227 | 155500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240227 | 155400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240227 | 155300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240227 | 155200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240227 | 155100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240227 | 155000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240227 | 154900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240227 | 154800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240227 | 154700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240227 | 154600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240227 | 154500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240227 | 154400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240227 | 154300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240227 | 154200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240227 | 154100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240227 | 154000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240227 | 153900 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20240227 | 153800 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20240227 | 153700 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20240227 | 153600 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20240227 | 153500 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240227 | 153400 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240227 | 153300 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240227 | 153200 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240227 | 153100 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240227 | 153000 | 16801435310 | 13610 | 13610 | 13610 | 13610 | 58739 |
| 299 | 20240227 | 152900 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240227 | 152800 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240227 | 152700 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240227 | 152600 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 303 | 20240227 | 152500 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240227 | 152400 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240227 | 152300 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240227 | 152200 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 307 | 20240227 | 152100 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 308 | 20240227 | 152000 | 16001997520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 309 | 20240227 | 151900 | 16001997520 | 13680 | 13690 | 13830 | 13680 | 21694 |
| 310 | 20240227 | 151800 | 15703089080 | 13700 | 13750 | 13750 | 13680 | 2159 |
| 311 | 20240227 | 151700 | 15673504700 | 13750 | 13700 | 13770 | 13660 | 22352 |
| 312 | 20240227 | 151600 | 15366474410 | 13700 | 13670 | 13700 | 13660 | 1053 |
| 313 | 20240227 | 151500 | 15352072970 | 13670 | 13660 | 13700 | 13650 | 2192 |
| 314 | 20240227 | 151400 | 15322103460 | 13660 | 13700 | 13700 | 13640 | 20702 |
| 315 | 20240227 | 151300 | 15038974440 | 13690 | 13700 | 13720 | 13690 | 5616 |
| 316 | 20240227 | 151200 | 14962044250 | 13700 | 13710 | 13750 | 13700 | 7025 |
| 317 | 20240227 | 151100 | 14865717520 | 13720 | 13720 | 13740 | 13710 | 1350 |
| 318 | 20240227 | 151000 | 14847192300 | 13720 | 13740 | 13740 | 13710 | 1556 |
| 319 | 20240227 | 150900 | 14825830060 | 13750 | 13750 | 13750 | 13740 | 863 |
| 320 | 20240227 | 150800 | 14813967760 | 13750 | 13740 | 13750 | 13740 | 1842 |
| 321 | 20240227 | 150700 | 14788646040 | 13730 | 13730 | 13740 | 13710 | 835 |
| 322 | 20240227 | 150600 | 14777175360 | 13690 | 13700 | 13730 | 13690 | 3260 |
| 323 | 20240227 | 150500 | 14732492850 | 13700 | 13700 | 13700 | 13690 | 1705 |
| 324 | 20240227 | 150400 | 14709134830 | 13700 | 13700 | 13700 | 13690 | 1902 |
| 325 | 20240227 | 150300 | 14683077470 | 13700 | 13700 | 13700 | 13690 | 1376 |
| 326 | 20240227 | 150200 | 14664226310 | 13700 | 13710 | 13710 | 13700 | 989 |
| 327 | 20240227 | 150100 | 14650669940 | 13710 | 13700 | 13710 | 13690 | 2482 |
| 328 | 20240227 | 150000 | 14616673550 | 13700 | 13700 | 13700 | 13690 | 1120 |
| 329 | 20240227 | 145900 | 14601329600 | 13700 | 13700 | 13700 | 13680 | 2231 |
| 330 | 20240227 | 145800 | 14570773790 | 13700 | 13670 | 13710 | 13670 | 1121 |
| 331 | 20240227 | 145700 | 14555436100 | 13680 | 13730 | 13730 | 13670 | 8571 |
| 332 | 20240227 | 145600 | 14438093880 | 13710 | 13700 | 13730 | 13700 | 1789 |
| 333 | 20240227 | 145500 | 14413576300 | 13700 | 13700 | 13700 | 13690 | 3851 |
| 334 | 20240227 | 145400 | 14360828140 | 13700 | 13680 | 13700 | 13680 | 1374 |
| 335 | 20240227 | 145300 | 14342018520 | 13680 | 13670 | 13700 | 13650 | 2024 |
| 336 | 20240227 | 145200 | 14314332240 | 13690 | 13670 | 13690 | 13670 | 1768 |
| 337 | 20240227 | 145100 | 14290147860 | 13680 | 13670 | 13690 | 13660 | 1391 |
| 338 | 20240227 | 145000 | 14271116150 | 13690 | 13690 | 13690 | 13650 | 1369 |
| 339 | 20240227 | 144900 | 14252390570 | 13690 | 13680 | 13700 | 13670 | 2360 |
| 340 | 20240227 | 144800 | 14220095080 | 13690 | 13690 | 13690 | 13650 | 2251 |
| 341 | 20240227 | 144700 | 14189302010 | 13660 | 13640 | 13690 | 13640 | 1726 |
| 342 | 20240227 | 144600 | 14165723340 | 13640 | 13650 | 13660 | 13640 | 794 |
| 343 | 20240227 | 144500 | 14154880230 | 13650 | 13610 | 13650 | 13610 | 2219 |
| 344 | 20240227 | 144400 | 14124613680 | 13630 | 13610 | 13640 | 13600 | 736 |
| 345 | 20240227 | 144300 | 14114590300 | 13610 | 13650 | 13650 | 13610 | 2159 |
| 346 | 20240227 | 144200 | 14085171890 | 13600 | 13600 | 13650 | 13590 | 2172 |
| 347 | 20240227 | 144100 | 14055622710 | 13610 | 13610 | 13650 | 13610 | 3489 |
| 348 | 20240227 | 144000 | 14008103520 | 13620 | 13630 | 13640 | 13610 | 3118 |
| 349 | 20240227 | 143900 | 13965637130 | 13650 | 13660 | 13660 | 13620 | 2726 |
| 350 | 20240227 | 143800 | 13928446530 | 13670 | 13670 | 13690 | 13630 | 1986 |
| 351 | 20240227 | 143700 | 13901332160 | 13670 | 13660 | 13700 | 13650 | 2617 |
| 352 | 20240227 | 143600 | 13865576010 | 13660 | 13670 | 13700 | 13660 | 1828 |
| 353 | 20240227 | 143500 | 13840556400 | 13680 | 13660 | 13680 | 13660 | 1627 |
| 354 | 20240227 | 143400 | 13818315220 | 13670 | 13710 | 13720 | 13660 | 8632 |
| 355 | 20240227 | 143300 | 13700288460 | 13710 | 13730 | 13730 | 13700 | 2122 |
| 356 | 20240227 | 143200 | 13671191830 | 13730 | 13720 | 13730 | 13720 | 984 |
| 357 | 20240227 | 143100 | 13657686330 | 13740 | 13690 | 13750 | 13690 | 21369 |
| 358 | 20240227 | 143000 | 13364120800 | 13700 | 13710 | 13730 | 13670 | 11849 |
| 359 | 20240227 | 142900 | 13201904670 | 13730 | 13710 | 13730 | 13700 | 2060 |
| 360 | 20240227 | 142800 | 13173650320 | 13730 | 13720 | 13730 | 13710 | 1531 |
| 361 | 20240227 | 142700 | 13152645620 | 13730 | 13710 | 13730 | 13710 | 1524 |
| 362 | 20240227 | 142600 | 13131732680 | 13720 | 13700 | 13720 | 13700 | 2089 |
| 363 | 20240227 | 142500 | 13103089740 | 13720 | 13720 | 13720 | 13700 | 495 |
| 364 | 20240227 | 142400 | 13096301580 | 13720 | 13710 | 13720 | 13690 | 1737 |
| 365 | 20240227 | 142300 | 13072486580 | 13710 | 13720 | 13720 | 13690 | 531 |
| 366 | 20240227 | 142200 | 13065208800 | 13720 | 13700 | 13720 | 13690 | 1647 |
| 367 | 20240227 | 142100 | 13042630430 | 13720 | 13720 | 13720 | 13690 | 1624 |
| 368 | 20240227 | 142000 | 13020373660 | 13720 | 13720 | 13720 | 13700 | 1564 |
| 369 | 20240227 | 141900 | 12998926350 | 13720 | 13710 | 13720 | 13700 | 1693 |
| 370 | 20240227 | 141800 | 12975723330 | 13710 | 13730 | 13730 | 13710 | 1385 |
| 371 | 20240227 | 141700 | 12956721230 | 13730 | 13700 | 13730 | 13700 | 1950 |
| 372 | 20240227 | 141600 | 12929970320 | 13710 | 13710 | 13730 | 13700 | 2513 |
| 373 | 20240227 | 141500 | 12895511950 | 13710 | 13710 | 13740 | 13710 | 1415 |
| 374 | 20240227 | 141400 | 12876081220 | 13740 | 13720 | 13740 | 13710 | 1541 |
| 375 | 20240227 | 141300 | 12854932770 | 13730 | 13730 | 13740 | 13710 | 1542 |
| 376 | 20240227 | 141200 | 12833763520 | 13730 | 13740 | 13740 | 13710 | 1278 |
| 377 | 20240227 | 141100 | 12816233150 | 13720 | 13740 | 13740 | 13720 | 1213 |
| 378 | 20240227 | 141000 | 12799579470 | 13740 | 13720 | 13740 | 13700 | 1468 |
| 379 | 20240227 | 140900 | 12779428320 | 13720 | 13720 | 13740 | 13680 | 2545 |
| 380 | 20240227 | 140800 | 12744540920 | 13720 | 13710 | 13730 | 13660 | 9093 |
| 381 | 20240227 | 140700 | 12619999280 | 13710 | 13740 | 13750 | 13710 | 2719 |
| 382 | 20240227 | 140600 | 12582655300 | 13740 | 13740 | 13750 | 13740 | 1615 |
| 383 | 20240227 | 140500 | 12560457030 | 13750 | 13740 | 13750 | 13710 | 2960 |
| 384 | 20240227 | 140400 | 12519857950 | 13750 | 13740 | 13760 | 13730 | 1087 |
| 385 | 20240227 | 140300 | 12504916570 | 13760 | 13730 | 13760 | 13720 | 2486 |
| 386 | 20240227 | 140200 | 12470728860 | 13760 | 13730 | 13760 | 13720 | 1772 |
| 387 | 20240227 | 140100 | 12446390390 | 13750 | 13720 | 13750 | 13710 | 1839 |
| 388 | 20240227 | 140000 | 12421148300 | 13720 | 13770 | 13770 | 13720 | 865 |
| 389 | 20240227 | 135900 | 12409258060 | 13770 | 13760 | 13770 | 13700 | 1372 |
| 390 | 20240227 | 135800 | 12390388810 | 13760 | 13710 | 13760 | 13670 | 1156 |
| 391 | 20240227 | 135700 | 12374535750 | 13710 | 13750 | 13750 | 13680 | 2630 |
| 392 | 20240227 | 135600 | 12338493430 | 13750 | 13730 | 13750 | 13700 | 1396 |
| 393 | 20240227 | 135500 | 12319306610 | 13750 | 13760 | 13760 | 13700 | 3974 |
| 394 | 20240227 | 135400 | 12264789920 | 13760 | 13700 | 13760 | 13700 | 2855 |
| 395 | 20240227 | 135300 | 12225563970 | 13730 | 13720 | 13730 | 13690 | 1083 |
| 396 | 20240227 | 135200 | 12210727130 | 13740 | 13680 | 13740 | 13680 | 1739 |
| 397 | 20240227 | 135100 | 12186865030 | 13710 | 13700 | 13720 | 13680 | 1732 |
| 398 | 20240227 | 135000 | 12163144100 | 13710 | 13740 | 13740 | 13700 | 837 |
| 399 | 20240227 | 134900 | 12151666220 | 13740 | 13760 | 13760 | 13720 | 1683 |
| 400 | 20240227 | 134800 | 12128543620 | 13760 | 13760 | 13770 | 13750 | 909 |
| 401 | 20240227 | 134700 | 12116036260 | 13770 | 13740 | 13780 | 13730 | 2145 |
| 402 | 20240227 | 134600 | 12086534210 | 13740 | 13750 | 13760 | 13650 | 17597 |
| 403 | 20240227 | 134500 | 11846039880 | 13760 | 13760 | 13780 | 13750 | 2434 |
| 404 | 20240227 | 134400 | 11812527050 | 13760 | 13780 | 13780 | 13750 | 308 |
| 405 | 20240227 | 134300 | 11808288360 | 13780 | 13780 | 13780 | 13760 | 2146 |
| 406 | 20240227 | 134200 | 11778737620 | 13780 | 13780 | 13780 | 13750 | 3349 |
| 407 | 20240227 | 134100 | 11732662680 | 13780 | 13750 | 13780 | 13750 | 1372 |
| 408 | 20240227 | 134000 | 11713772060 | 13770 | 13760 | 13770 | 13760 | 1299 |
| 409 | 20240227 | 133900 | 11695890250 | 13750 | 13750 | 13760 | 13740 | 1737 |
| 410 | 20240227 | 133800 | 11672005700 | 13750 | 13750 | 13750 | 13740 | 1093 |
| 411 | 20240227 | 133700 | 11656977000 | 13750 | 13750 | 13750 | 13740 | 1464 |
| 412 | 20240227 | 133600 | 11636849380 | 13740 | 13740 | 13750 | 13730 | 793 |
| 413 | 20240227 | 133500 | 11625953020 | 13740 | 13700 | 13740 | 13660 | 2388 |
| 414 | 20240227 | 133400 | 11593228390 | 13700 | 13740 | 13740 | 13690 | 5476 |
| 415 | 20240227 | 133300 | 11518136600 | 13740 | 13760 | 13780 | 13740 | 6757 |
| 416 | 20240227 | 133200 | 11425227460 | 13780 | 13760 | 13780 | 13760 | 1547 |
| 417 | 20240227 | 133100 | 11403925360 | 13760 | 13780 | 13780 | 13760 | 2477 |
| 418 | 20240227 | 133000 | 11369812170 | 13780 | 13780 | 13780 | 13760 | 3614 |
| 419 | 20240227 | 132900 | 11320035960 | 13780 | 13780 | 13780 | 13770 | 321 |
| 420 | 20240227 | 132800 | 11315613630 | 13780 | 13780 | 13780 | 13770 | 1729 |
| 421 | 20240227 | 132700 | 11291788550 | 13780 | 13780 | 13790 | 13780 | 3803 |
| 422 | 20240227 | 132600 | 11239379860 | 13790 | 13780 | 13790 | 13780 | 2533 |
| 423 | 20240227 | 132500 | 11204449830 | 13790 | 13790 | 13790 | 13790 | 906 |
| 424 | 20240227 | 132400 | 11191956090 | 13790 | 13780 | 13790 | 13780 | 1791 |
| 425 | 20240227 | 132300 | 11167268010 | 13780 | 13780 | 13780 | 13770 | 717 |
| 426 | 20240227 | 132200 | 11157387790 | 13780 | 13780 | 13780 | 13750 | 928 |
| 427 | 20240227 | 132100 | 11144603380 | 13780 | 13770 | 13780 | 13770 | 1041 |
| 428 | 20240227 | 132000 | 11130258920 | 13780 | 13780 | 13780 | 13760 | 1445 |
| 429 | 20240227 | 131900 | 11110352920 | 13780 | 13780 | 13780 | 13770 | 1816 |
| 430 | 20240227 | 131800 | 11085331990 | 13780 | 13780 | 13780 | 13750 | 1223 |
| 431 | 20240227 | 131700 | 11068485330 | 13780 | 13780 | 13780 | 13760 | 1735 |
| 432 | 20240227 | 131600 | 11044580800 | 13760 | 13780 | 13780 | 13760 | 986 |
| 433 | 20240227 | 131500 | 11030999230 | 13770 | 13780 | 13780 | 13760 | 4633 |
| 434 | 20240227 | 131400 | 10967205130 | 13780 | 13770 | 13790 | 13770 | 2756 |
| 435 | 20240227 | 131300 | 10929231980 | 13770 | 13780 | 13780 | 13770 | 3202 |
| 436 | 20240227 | 131200 | 10885129020 | 13780 | 13780 | 13790 | 13780 | 4527 |
| 437 | 20240227 | 131100 | 10822738000 | 13780 | 13800 | 13800 | 13780 | 1858 |
| 438 | 20240227 | 131000 | 10797120170 | 13790 | 13800 | 13800 | 13790 | 1848 |
| 439 | 20240227 | 130900 | 10771617990 | 13800 | 13790 | 13800 | 13790 | 588 |
| 440 | 20240227 | 130800 | 10763503840 | 13800 | 13800 | 13800 | 13800 | 1467 |
| 441 | 20240227 | 130700 | 10743259240 | 13800 | 13800 | 13800 | 13800 | 1438 |
| 442 | 20240227 | 130600 | 10723414840 | 13800 | 13800 | 13800 | 13790 | 829 |
| 443 | 20240227 | 130500 | 10711974750 | 13790 | 13800 | 13800 | 13790 | 1649 |
| 444 | 20240227 | 130400 | 10689218620 | 13800 | 13800 | 13800 | 13790 | 826 |
| 445 | 20240227 | 130300 | 10677819890 | 13790 | 13800 | 13800 | 13790 | 1680 |
| 446 | 20240227 | 130200 | 10654638750 | 13800 | 13800 | 13800 | 13800 | 813 |
| 447 | 20240227 | 130100 | 10643419350 | 13800 | 13800 | 13800 | 13790 | 3041 |
| 448 | 20240227 | 130000 | 10601466680 | 13800 | 13800 | 13800 | 13800 | 1393 |
| 449 | 20240227 | 125900 | 10582243280 | 13800 | 13800 | 13800 | 13800 | 2069 |
| 450 | 20240227 | 125800 | 10553691080 | 13800 | 13800 | 13800 | 13790 | 2126 |
| 451 | 20240227 | 125700 | 10524354460 | 13800 | 13800 | 13800 | 13800 | 1621 |
| 452 | 20240227 | 125600 | 10501984660 | 13800 | 13800 | 13800 | 13790 | 1750 |
| 453 | 20240227 | 125500 | 10477835020 | 13800 | 13800 | 13800 | 13790 | 933 |
| 454 | 20240227 | 125400 | 10464959630 | 13800 | 13790 | 13800 | 13790 | 643 |
| 455 | 20240227 | 125300 | 10456088310 | 13800 | 13800 | 13800 | 13800 | 1750 |
| 456 | 20240227 | 125200 | 10431938310 | 13790 | 13790 | 13800 | 13790 | 546 |
| 457 | 20240227 | 125100 | 10424406800 | 13800 | 13800 | 13800 | 13790 | 3913 |
| 458 | 20240227 | 125000 | 10370427420 | 13800 | 13800 | 13800 | 13800 | 273 |
| 459 | 20240227 | 124900 | 10366660020 | 13800 | 13800 | 13800 | 13790 | 1835 |
| 460 | 20240227 | 124800 | 10341337940 | 13800 | 13800 | 13800 | 13790 | 988 |
| 461 | 20240227 | 124700 | 10327703940 | 13800 | 13800 | 13800 | 13790 | 1113 |
| 462 | 20240227 | 124600 | 10312344630 | 13800 | 13800 | 13800 | 13800 | 1172 |
| 463 | 20240227 | 124500 | 10296171030 | 13800 | 13800 | 13800 | 13800 | 2095 |
| 464 | 20240227 | 124400 | 10267260030 | 13800 | 13800 | 13800 | 13790 | 859 |
| 465 | 20240227 | 124300 | 10255410220 | 13800 | 13800 | 13800 | 13790 | 1927 |
| 466 | 20240227 | 124200 | 10228825400 | 13800 | 13790 | 13800 | 13780 | 330 |
| 467 | 20240227 | 124100 | 10224273600 | 13790 | 13800 | 13800 | 13790 | 6193 |
| 468 | 20240227 | 124000 | 10138842050 | 13800 | 13800 | 13800 | 13800 | 579 |
| 469 | 20240227 | 123900 | 10130851850 | 13800 | 13800 | 13800 | 13790 | 1692 |
| 470 | 20240227 | 123800 | 10107502870 | 13800 | 13800 | 13800 | 13790 | 861 |
| 471 | 20240227 | 123700 | 10095623080 | 13800 | 13800 | 13800 | 13790 | 2038 |
| 472 | 20240227 | 123600 | 10067506730 | 13800 | 13800 | 13800 | 13790 | 2363 |
| 473 | 20240227 | 123500 | 10034897680 | 13800 | 13790 | 13800 | 13790 | 997 |
| 474 | 20240227 | 123400 | 10021140870 | 13790 | 13790 | 13800 | 13790 | 2201 |
| 475 | 20240227 | 123300 | 9990772160 | 13800 | 13800 | 13800 | 13790 | 258 |
| 476 | 20240227 | 123200 | 9987211840 | 13800 | 13790 | 13800 | 13790 | 2543 |
| 477 | 20240227 | 123100 | 9952125650 | 13790 | 13800 | 13800 | 13790 | 1043 |
| 478 | 20240227 | 123000 | 9937735900 | 13800 | 13800 | 13800 | 13800 | 1966 |
| 479 | 20240227 | 122900 | 9910605100 | 13800 | 13800 | 13800 | 13790 | 1344 |
| 480 | 20240227 | 122800 | 9892061710 | 13800 | 13800 | 13800 | 13790 | 2235 |
| 481 | 20240227 | 122700 | 9861227850 | 13800 | 13800 | 13800 | 13800 | 688 |
| 482 | 20240227 | 122600 | 9851733450 | 13800 | 13800 | 13800 | 13790 | 1817 |
| 483 | 20240227 | 122500 | 9826660160 | 13790 | 13790 | 13790 | 13760 | 1036 |
| 484 | 20240227 | 122400 | 9812383480 | 13790 | 13810 | 13810 | 13780 | 3294 |
| 485 | 20240227 | 122300 | 9766932490 | 13810 | 13800 | 13810 | 13790 | 3691 |
| 486 | 20240227 | 122200 | 9715988280 | 13800 | 13820 | 13820 | 13790 | 4337 |
| 487 | 20240227 | 122100 | 9656121840 | 13820 | 13810 | 13820 | 13810 | 4955 |
| 488 | 20240227 | 122000 | 9587676530 | 13810 | 13810 | 13810 | 13810 | 847 |
| 489 | 20240227 | 121900 | 9575979460 | 13810 | 13810 | 13810 | 13800 | 1617 |
| 490 | 20240227 | 121800 | 9553648700 | 13810 | 13810 | 13810 | 13810 | 816 |
| 491 | 20240227 | 121700 | 9542379740 | 13810 | 13810 | 13810 | 13800 | 1910 |
| 492 | 20240227 | 121600 | 9516013950 | 13810 | 13810 | 13810 | 13800 | 1871 |
| 493 | 20240227 | 121500 | 9490178940 | 13800 | 13800 | 13810 | 13800 | 723 |
| 494 | 20240227 | 121400 | 9480196170 | 13810 | 13800 | 13810 | 13800 | 1800 |
| 495 | 20240227 | 121300 | 9455343740 | 13810 | 13810 | 13810 | 13800 | 662 |
| 496 | 20240227 | 121200 | 9446202430 | 13810 | 13800 | 13810 | 13790 | 1410 |
| 497 | 20240227 | 121100 | 9426738530 | 13800 | 13800 | 13800 | 13800 | 1179 |
| 498 | 20240227 | 121000 | 9410468330 | 13800 | 13800 | 13800 | 13800 | 704 |
| 499 | 20240227 | 120900 | 9400753130 | 13800 | 13800 | 13800 | 13790 | 2252 |
| 500 | 20240227 | 120800 | 9369677280 | 13800 | 13800 | 13800 | 13790 | 858 |
| 501 | 20240227 | 120700 | 9357839480 | 13800 | 13790 | 13800 | 13770 | 1535 |
| 502 | 20240227 | 120600 | 9336664710 | 13790 | 13780 | 13800 | 13780 | 1340 |
| 503 | 20240227 | 120500 | 9318186300 | 13790 | 13790 | 13800 | 13780 | 2154 |
| 504 | 20240227 | 120400 | 9288480340 | 13790 | 13760 | 13790 | 13760 | 1668 |
| 505 | 20240227 | 120300 | 9265498400 | 13770 | 13790 | 13790 | 13770 | 1560 |
| 506 | 20240227 | 120200 | 9243999370 | 13790 | 13790 | 13790 | 13780 | 1606 |
| 507 | 20240227 | 120100 | 9221856630 | 13780 | 13780 | 13790 | 13770 | 913 |
| 508 | 20240227 | 120000 | 9209275450 | 13790 | 13820 | 13820 | 13770 | 3513 |
| 509 | 20240227 | 115900 | 9160855220 | 13800 | 13780 | 13800 | 13780 | 550 |
| 510 | 20240227 | 115800 | 9153267740 | 13790 | 13810 | 13810 | 13780 | 3787 |
| 511 | 20240227 | 115700 | 9101018090 | 13810 | 13800 | 13810 | 13790 | 1001 |
| 512 | 20240227 | 115600 | 9087200900 | 13810 | 13820 | 13820 | 13810 | 872 |
| 513 | 20240227 | 115500 | 9075152840 | 13820 | 13820 | 13820 | 13790 | 2308 |
| 514 | 20240227 | 115400 | 9043268420 | 13820 | 13820 | 13820 | 13800 | 1395 |
| 515 | 20240227 | 115300 | 9024008760 | 13820 | 13820 | 13820 | 13810 | 1352 |
| 516 | 20240227 | 115200 | 9005326040 | 13820 | 13810 | 13820 | 13810 | 688 |
| 517 | 20240227 | 115100 | 8995817920 | 13810 | 13820 | 13820 | 13810 | 1876 |
| 518 | 20240227 | 115000 | 8969894690 | 13820 | 13810 | 13820 | 13810 | 1135 |
| 519 | 20240227 | 114900 | 8954219900 | 13810 | 13810 | 13820 | 13810 | 1417 |
| 520 | 20240227 | 114800 | 8934640410 | 13820 | 13820 | 13820 | 13810 | 1409 |
| 521 | 20240227 | 114700 | 8915168130 | 13820 | 13820 | 13820 | 13810 | 2219 |
| 522 | 20240227 | 114600 | 8884511340 | 13820 | 13820 | 13820 | 13810 | 843 |
| 523 | 20240227 | 114500 | 8872861280 | 13820 | 13820 | 13820 | 13810 | 1682 |
| 524 | 20240227 | 114400 | 8849616740 | 13820 | 13820 | 13820 | 13810 | 1053 |
| 525 | 20240227 | 114300 | 8835066200 | 13820 | 13810 | 13820 | 13810 | 896 |
| 526 | 20240227 | 114200 | 8822687070 | 13820 | 13820 | 13820 | 13800 | 338 |
| 527 | 20240227 | 114100 | 8818020470 | 13820 | 13810 | 13820 | 13810 | 3513 |
| 528 | 20240227 | 114000 | 8769470830 | 13820 | 13820 | 13820 | 13820 | 1524 |
| 529 | 20240227 | 113900 | 8748409150 | 13820 | 13820 | 13820 | 13810 | 940 |
| 530 | 20240227 | 113800 | 8735418730 | 13820 | 13820 | 13820 | 13810 | 1738 |
| 531 | 20240227 | 113700 | 8711407780 | 13820 | 13820 | 13820 | 13810 | 1456 |
| 532 | 20240227 | 113600 | 8691285990 | 13810 | 13820 | 13820 | 13800 | 966 |
| 533 | 20240227 | 113500 | 8677943790 | 13820 | 13820 | 13820 | 13810 | 986 |
| 534 | 20240227 | 113400 | 8664317480 | 13820 | 13810 | 13830 | 13810 | 1960 |
| 535 | 20240227 | 113300 | 8637220970 | 13830 | 13830 | 13840 | 13790 | 3179 |
| 536 | 20240227 | 113200 | 8593286560 | 13830 | 13820 | 13840 | 13810 | 1457 |
| 537 | 20240227 | 113100 | 8573148030 | 13820 | 13820 | 13840 | 13820 | 675 |
| 538 | 20240227 | 113000 | 8563815790 | 13820 | 13810 | 13830 | 13810 | 1501 |
| 539 | 20240227 | 112900 | 8543070270 | 13810 | 13800 | 13830 | 13790 | 540 |
| 540 | 20240227 | 112800 | 8535612000 | 13800 | 13800 | 13820 | 13790 | 1855 |
| 541 | 20240227 | 112700 | 8510006850 | 13800 | 13820 | 13830 | 13800 | 2544 |
| 542 | 20240227 | 112600 | 8474868860 | 13830 | 13830 | 13830 | 13800 | 533 |
| 543 | 20240227 | 112500 | 8467499570 | 13830 | 13820 | 13830 | 13810 | 2312 |
| 544 | 20240227 | 112400 | 8435540260 | 13820 | 13820 | 13830 | 13810 | 1493 |
| 545 | 20240227 | 112300 | 8414902400 | 13830 | 13810 | 13830 | 13810 | 1522 |
| 546 | 20240227 | 112200 | 8393872010 | 13810 | 13810 | 13820 | 13810 | 754 |
| 547 | 20240227 | 112100 | 8383457720 | 13810 | 13840 | 13840 | 13810 | 3398 |
| 548 | 20240227 | 112000 | 8336497190 | 13840 | 13840 | 13840 | 13830 | 1790 |
| 549 | 20240227 | 111900 | 8311724780 | 13840 | 13840 | 13840 | 13830 | 381 |
| 550 | 20240227 | 111800 | 8306451760 | 13840 | 13830 | 13840 | 13830 | 2272 |
| 551 | 20240227 | 111700 | 8275008040 | 13840 | 13840 | 13840 | 13840 | 352 |
| 552 | 20240227 | 111600 | 8270136360 | 13840 | 13830 | 13840 | 13830 | 1803 |
| 553 | 20240227 | 111500 | 8245189900 | 13830 | 13840 | 13840 | 13810 | 3338 |
| 554 | 20240227 | 111400 | 8199053770 | 13840 | 13830 | 13840 | 13830 | 1153 |
| 555 | 20240227 | 111300 | 8183106760 | 13830 | 13830 | 13840 | 13830 | 1902 |
| 556 | 20240227 | 111200 | 8156800700 | 13830 | 13830 | 13830 | 13830 | 938 |
| 557 | 20240227 | 111100 | 8143828160 | 13820 | 13810 | 13830 | 13810 | 1158 |
| 558 | 20240227 | 111000 | 8127817390 | 13810 | 13850 | 13850 | 13810 | 2068 |
| 559 | 20240227 | 110900 | 8099214430 | 13850 | 13840 | 13850 | 13840 | 6258 |
| 560 | 20240227 | 110800 | 8012594980 | 13830 | 13810 | 13830 | 13810 | 2038 |
| 561 | 20240227 | 110700 | 7984427440 | 13810 | 13810 | 13820 | 13800 | 1251 |
| 562 | 20240227 | 110600 | 7967154570 | 13800 | 13790 | 13820 | 13790 | 2347 |
| 563 | 20240227 | 110500 | 7934744940 | 13800 | 13850 | 13850 | 13790 | 9126 |
| 564 | 20240227 | 110400 | 7808619230 | 13850 | 13880 | 13880 | 13850 | 1777 |
| 565 | 20240227 | 110300 | 7783987520 | 13870 | 13920 | 13920 | 13860 | 5550 |
| 566 | 20240227 | 110200 | 7706957190 | 13890 | 13900 | 13930 | 13890 | 2012 |
| 567 | 20240227 | 110100 | 7678963860 | 13900 | 13900 | 13920 | 13890 | 3939 |
| 568 | 20240227 | 110000 | 7624204280 | 13900 | 13870 | 13900 | 13860 | 6457 |
| 569 | 20240227 | 105900 | 7534617500 | 13860 | 13840 | 13860 | 13840 | 11281 |
| 570 | 20240227 | 105800 | 7378373290 | 13840 | 13840 | 13840 | 13830 | 1492 |
| 571 | 20240227 | 105700 | 7357724020 | 13840 | 13830 | 13850 | 13830 | 13254 |
| 572 | 20240227 | 105600 | 7174333490 | 13830 | 13820 | 13830 | 13820 | 1741 |
| 573 | 20240227 | 105500 | 7150255620 | 13820 | 13820 | 13830 | 13820 | 3752 |
| 574 | 20240227 | 105400 | 7098382880 | 13820 | 13830 | 13830 | 13820 | 1456 |
| 575 | 20240227 | 105300 | 7078250800 | 13830 | 13830 | 13830 | 13820 | 2175 |
| 576 | 20240227 | 105200 | 7048180550 | 13820 | 13830 | 13830 | 13800 | 1623 |
| 577 | 20240227 | 105100 | 7025748860 | 13830 | 13840 | 13840 | 13830 | 1993 |
| 578 | 20240227 | 105000 | 6998170230 | 13840 | 13840 | 13840 | 13830 | 1687 |
| 579 | 20240227 | 104900 | 6974823400 | 13840 | 13840 | 13840 | 13830 | 1349 |
| 580 | 20240227 | 104800 | 6956155890 | 13830 | 13830 | 13840 | 13820 | 1597 |
| 581 | 20240227 | 104700 | 6934062940 | 13840 | 13830 | 13840 | 13810 | 1822 |
| 582 | 20240227 | 104600 | 6908867640 | 13830 | 13840 | 13850 | 13820 | 3028 |
| 583 | 20240227 | 104500 | 6866965400 | 13840 | 13840 | 13850 | 13830 | 2235 |
| 584 | 20240227 | 104400 | 6836041620 | 13840 | 13840 | 13840 | 13830 | 3548 |
| 585 | 20240227 | 104300 | 6786937910 | 13840 | 13830 | 13840 | 13830 | 8297 |
| 586 | 20240227 | 104200 | 6672169040 | 13830 | 13810 | 13830 | 13800 | 7180 |
| 587 | 20240227 | 104100 | 6573000270 | 13800 | 13800 | 13810 | 13790 | 4107 |
| 588 | 20240227 | 104000 | 6516317090 | 13800 | 13800 | 13810 | 13790 | 3961 |
| 589 | 20240227 | 103900 | 6461653260 | 13800 | 13800 | 13800 | 13780 | 851 |
| 590 | 20240227 | 103800 | 6449914020 | 13800 | 13790 | 13800 | 13790 | 1985 |
| 591 | 20240227 | 103700 | 6422526260 | 13800 | 13800 | 13800 | 13790 | 1080 |
| 592 | 20240227 | 103600 | 6407622480 | 13790 | 13780 | 13800 | 13780 | 3542 |
| 593 | 20240227 | 103500 | 6358777740 | 13780 | 13800 | 13800 | 13700 | 2589 |
| 594 | 20240227 | 103400 | 6323201160 | 13790 | 13810 | 13810 | 13790 | 4559 |
| 595 | 20240227 | 103300 | 6260248330 | 13810 | 13820 | 13820 | 13800 | 2749 |
| 596 | 20240227 | 103200 | 6222295740 | 13820 | 13810 | 13820 | 13800 | 1948 |
| 597 | 20240227 | 103100 | 6195378820 | 13820 | 13810 | 13820 | 13810 | 4376 |
| 598 | 20240227 | 103000 | 6134907510 | 13810 | 13820 | 13820 | 13800 | 1510 |
| 599 | 20240227 | 102900 | 6114053600 | 13820 | 13810 | 13820 | 13810 | 3675 |
| 600 | 20240227 | 102800 | 6063273290 | 13820 | 13810 | 13830 | 13810 | 6206 |
| 601 | 20240227 | 102700 | 5977502340 | 13810 | 13800 | 13830 | 13800 | 12612 |
| 602 | 20240227 | 102600 | 5803282910 | 13800 | 13760 | 13800 | 13760 | 20335 |
| 603 | 20240227 | 102500 | 5523025370 | 13760 | 13740 | 13770 | 13740 | 3816 |
| 604 | 20240227 | 102400 | 5470525590 | 13740 | 13750 | 13750 | 13740 | 2752 |
| 605 | 20240227 | 102300 | 5432693190 | 13750 | 13760 | 13760 | 13750 | 1127 |
| 606 | 20240227 | 102200 | 5417185770 | 13760 | 13760 | 13770 | 13760 | 3060 |
| 607 | 20240227 | 102100 | 5375059920 | 13760 | 13750 | 13760 | 13730 | 2052 |
| 608 | 20240227 | 102000 | 5346855770 | 13750 | 13780 | 13780 | 13750 | 2802 |
| 609 | 20240227 | 101900 | 5308262540 | 13780 | 13780 | 13780 | 13760 | 1319 |
| 610 | 20240227 | 101800 | 5290094900 | 13780 | 13790 | 13790 | 13750 | 3818 |
| 611 | 20240227 | 101700 | 5237496070 | 13790 | 13790 | 13800 | 13780 | 2929 |
| 612 | 20240227 | 101600 | 5197097260 | 13790 | 13780 | 13790 | 13770 | 1471 |
| 613 | 20240227 | 101500 | 5176815450 | 13780 | 13800 | 13800 | 13770 | 3923 |
| 614 | 20240227 | 101400 | 5122747200 | 13800 | 13800 | 13810 | 13790 | 4783 |
| 615 | 20240227 | 101300 | 5056738730 | 13800 | 13770 | 13800 | 13760 | 11452 |
| 616 | 20240227 | 101200 | 4898891300 | 13760 | 13720 | 13770 | 13710 | 7772 |
| 617 | 20240227 | 101100 | 4792102250 | 13720 | 13690 | 13720 | 13680 | 13695 |
| 618 | 20240227 | 101000 | 4604554070 | 13690 | 13680 | 13690 | 13670 | 5166 |
| 619 | 20240227 | 100900 | 4533854310 | 13690 | 13640 | 13690 | 13630 | 9311 |
| 620 | 20240227 | 100800 | 4406639450 | 13640 | 13610 | 13640 | 13610 | 6434 |
| 621 | 20240227 | 100700 | 4318974140 | 13610 | 13600 | 13610 | 13590 | 5542 |
| 622 | 20240227 | 100600 | 4243610250 | 13610 | 13610 | 13620 | 13600 | 4661 |
| 623 | 20240227 | 100500 | 4180158800 | 13620 | 13590 | 13620 | 13590 | 5255 |
| 624 | 20240227 | 100400 | 4108692930 | 13590 | 13580 | 13590 | 13580 | 4148 |
| 625 | 20240227 | 100300 | 4052331410 | 13590 | 13580 | 13590 | 13570 | 1915 |
| 626 | 20240227 | 100200 | 4026318580 | 13580 | 13590 | 13590 | 13580 | 2872 |
| 627 | 20240227 | 100100 | 3987301960 | 13590 | 13580 | 13590 | 13570 | 4178 |
| 628 | 20240227 | 100000 | 3930535870 | 13580 | 13570 | 13590 | 13570 | 1158 |
| 629 | 20240227 | 095900 | 3914811520 | 13570 | 13560 | 13570 | 13550 | 6716 |
| 630 | 20240227 | 095800 | 3823726700 | 13560 | 13560 | 13570 | 13560 | 4315 |
| 631 | 20240227 | 095700 | 3765215240 | 13560 | 13560 | 13560 | 13540 | 4205 |
| 632 | 20240227 | 095600 | 3708216500 | 13560 | 13550 | 13560 | 13550 | 2748 |
| 633 | 20240227 | 095500 | 3670954390 | 13560 | 13560 | 13570 | 13540 | 2494 |
| 634 | 20240227 | 095400 | 3637129370 | 13570 | 13540 | 13570 | 13540 | 2785 |
| 635 | 20240227 | 095300 | 3599382900 | 13550 | 13530 | 13550 | 13530 | 5383 |
| 636 | 20240227 | 095200 | 3526479150 | 13530 | 13530 | 13540 | 13530 | 3665 |
| 637 | 20240227 | 095100 | 3476859320 | 13540 | 13530 | 13550 | 13530 | 13681 |
| 638 | 20240227 | 095000 | 3291578060 | 13530 | 13540 | 13540 | 13530 | 1516 |
| 639 | 20240227 | 094900 | 3271058320 | 13540 | 13510 | 13540 | 13510 | 2266 |
| 640 | 20240227 | 094800 | 3240409010 | 13520 | 13520 | 13550 | 13510 | 1598 |
| 641 | 20240227 | 094700 | 3218805640 | 13500 | 13490 | 13550 | 13490 | 5806 |
| 642 | 20240227 | 094600 | 3140216080 | 13550 | 13440 | 13550 | 13440 | 38606 |
| 643 | 20240227 | 094500 | 2618889260 | 13440 | 13430 | 13450 | 13430 | 3148 |
| 644 | 20240227 | 094400 | 2576557710 | 13440 | 13440 | 13450 | 13430 | 1147 |
| 645 | 20240227 | 094300 | 2561143620 | 13440 | 13440 | 13450 | 13430 | 1210 |
| 646 | 20240227 | 094200 | 2544879460 | 13440 | 13440 | 13460 | 13430 | 3121 |
| 647 | 20240227 | 094100 | 2502886440 | 13440 | 13450 | 13460 | 13440 | 1797 |
| 648 | 20240227 | 094000 | 2478726370 | 13450 | 13460 | 13460 | 13440 | 1928 |
| 649 | 20240227 | 093900 | 2452801400 | 13450 | 13460 | 13470 | 13450 | 669 |
| 650 | 20240227 | 093800 | 2443796800 | 13460 | 13460 | 13480 | 13460 | 1611 |
| 651 | 20240227 | 093700 | 2422091620 | 13460 | 13470 | 13470 | 13460 | 1057 |
| 652 | 20240227 | 093600 | 2407862220 | 13480 | 13480 | 13480 | 13470 | 1669 |
| 653 | 20240227 | 093500 | 2385374010 | 13480 | 13480 | 13490 | 13480 | 5401 |
| 654 | 20240227 | 093400 | 2312526380 | 13480 | 13490 | 13490 | 13470 | 798 |
| 655 | 20240227 | 093300 | 2301772060 | 13490 | 13480 | 13490 | 13460 | 2476 |
| 656 | 20240227 | 093200 | 2268373520 | 13490 | 13470 | 13490 | 13460 | 9916 |
| 657 | 20240227 | 093100 | 2134767930 | 13460 | 13430 | 13470 | 13430 | 8015 |
| 658 | 20240227 | 093000 | 2027013110 | 13430 | 13430 | 13430 | 13420 | 1733 |
| 659 | 20240227 | 092900 | 2003739530 | 13420 | 13430 | 13430 | 13410 | 2535 |
| 660 | 20240227 | 092800 | 1969731010 | 13420 | 13430 | 13430 | 13420 | 764 |
| 661 | 20240227 | 092700 | 1959473650 | 13420 | 13430 | 13430 | 13420 | 620 |
| 662 | 20240227 | 092600 | 1951149670 | 13420 | 13420 | 13430 | 13400 | 1419 |
| 663 | 20240227 | 092500 | 1932111190 | 13400 | 13430 | 13430 | 13380 | 901 |
| 664 | 20240227 | 092400 | 1920038220 | 13430 | 13420 | 13440 | 13380 | 4346 |
| 665 | 20240227 | 092300 | 1861844890 | 13440 | 13400 | 13450 | 13400 | 2466 |
| 666 | 20240227 | 092200 | 1828754730 | 13400 | 13420 | 13420 | 13390 | 1857 |
| 667 | 20240227 | 092100 | 1803875060 | 13420 | 13400 | 13420 | 13400 | 1836 |
| 668 | 20240227 | 092000 | 1779254320 | 13400 | 13390 | 13400 | 13380 | 537 |
| 669 | 20240227 | 091900 | 1772059930 | 13380 | 13390 | 13410 | 13380 | 3475 |
| 670 | 20240227 | 091800 | 1725551110 | 13390 | 13440 | 13450 | 13370 | 6625 |
| 671 | 20240227 | 091700 | 1636782330 | 13450 | 13470 | 13470 | 13450 | 1950 |
| 672 | 20240227 | 091600 | 1610533590 | 13460 | 13460 | 13470 | 13460 | 1210 |
| 673 | 20240227 | 091500 | 1594240850 | 13460 | 13460 | 13460 | 13460 | 1247 |
| 674 | 20240227 | 091400 | 1577456230 | 13460 | 13440 | 13470 | 13440 | 6457 |
| 675 | 20240227 | 091300 | 1490591640 | 13440 | 13470 | 13480 | 13430 | 10565 |
| 676 | 20240227 | 091200 | 1348443400 | 13450 | 13430 | 13470 | 13420 | 16634 |
| 677 | 20240227 | 091100 | 1124624820 | 13430 | 13430 | 13430 | 13420 | 1377 |
| 678 | 20240227 | 091000 | 1106131720 | 13430 | 13440 | 13440 | 13430 | 3154 |
| 679 | 20240227 | 090900 | 1063748980 | 13440 | 13400 | 13440 | 13400 | 14440 |
| 680 | 20240227 | 090800 | 869865940 | 13400 | 13400 | 13400 | 13400 | 1216 |
| 681 | 20240227 | 090700 | 853571540 | 13410 | 13360 | 13410 | 13360 | 5796 |
| 682 | 20240227 | 090600 | 775981840 | 13360 | 13370 | 13390 | 13350 | 5942 |
| 683 | 20240227 | 090500 | 696507070 | 13370 | 13370 | 13370 | 13360 | 4462 |
| 684 | 20240227 | 090400 | 636887690 | 13370 | 13370 | 13370 | 13360 | 963 |
| 685 | 20240227 | 090300 | 624014500 | 13420 | 13420 | 13420 | 13360 | 2995 |
| 686 | 20240227 | 090200 | 583869270 | 13420 | 13350 | 13430 | 13310 | 22262 |
| 687 | 20240227 | 090100 | 285568170 | 13350 | 13340 | 13380 | 13260 | 1382 |
| 688 | 20240227 | 090000 | 267142310 | 13340 | 13390 | 13390 | 13100 | 19578 |