36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 3 | 20240416 | 200900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240416 | 200800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240416 | 200700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240416 | 200600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240416 | 200500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240416 | 200400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240416 | 200300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240416 | 200200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240416 | 200100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240416 | 200000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240416 | 195900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240416 | 195800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240416 | 195700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240416 | 195600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240416 | 195500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240416 | 195400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240416 | 195300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240416 | 195200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240416 | 195100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240416 | 195000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240416 | 194900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240416 | 194800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240416 | 194700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240416 | 194600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240416 | 194500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240416 | 194400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240416 | 194300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240416 | 194200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240416 | 194100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240416 | 194000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 33 | 20240416 | 193900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240416 | 193800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240416 | 193700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240416 | 193600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240416 | 193500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240416 | 193400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240416 | 193300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240416 | 193200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240416 | 193100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240416 | 193000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240416 | 192900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240416 | 192800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240416 | 192700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240416 | 192600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240416 | 192500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240416 | 192400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240416 | 192300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240416 | 192200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240416 | 192100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240416 | 192000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240416 | 191900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240416 | 191800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240416 | 191700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240416 | 191600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240416 | 191500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240416 | 191400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240416 | 191300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240416 | 191200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240416 | 191100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240416 | 191000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 63 | 20240416 | 190900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240416 | 190800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240416 | 190700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240416 | 190600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240416 | 190500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240416 | 190400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240416 | 190300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240416 | 190200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240416 | 190100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240416 | 190000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240416 | 185900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240416 | 185800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240416 | 185700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240416 | 185600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240416 | 185500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240416 | 185400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240416 | 185300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240416 | 185200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240416 | 185100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240416 | 185000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240416 | 184900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240416 | 184800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240416 | 184700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240416 | 184600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240416 | 184500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240416 | 184400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240416 | 184300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240416 | 184200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240416 | 184100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240416 | 184000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 93 | 20240416 | 183900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240416 | 183800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240416 | 183700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240416 | 183600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240416 | 183500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240416 | 183400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240416 | 183300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240416 | 183200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240416 | 183100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240416 | 183000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240416 | 182900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240416 | 182800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240416 | 182700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240416 | 182600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240416 | 182500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240416 | 182400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240416 | 182300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240416 | 182200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240416 | 182100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240416 | 182000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240416 | 181900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240416 | 181800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240416 | 181700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240416 | 181600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240416 | 181500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240416 | 181400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240416 | 181300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240416 | 181200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240416 | 181100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240416 | 181000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 123 | 20240416 | 180900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240416 | 180800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240416 | 180700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240416 | 180600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240416 | 180500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240416 | 180400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240416 | 180300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240416 | 180200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240416 | 180100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240416 | 180000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240416 | 175900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240416 | 175800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240416 | 175700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240416 | 175600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240416 | 175500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240416 | 175400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240416 | 175300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240416 | 175200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240416 | 175100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240416 | 175000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240416 | 174900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240416 | 174800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240416 | 174700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240416 | 174600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240416 | 174500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240416 | 174400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240416 | 174300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240416 | 174200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240416 | 174100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240416 | 174000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 153 | 20240416 | 173900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240416 | 173800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240416 | 173700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240416 | 173600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240416 | 173500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240416 | 173400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240416 | 173300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240416 | 173200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240416 | 173100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240416 | 173000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240416 | 172900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240416 | 172800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240416 | 172700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240416 | 172600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240416 | 172500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240416 | 172400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240416 | 172300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240416 | 172200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240416 | 172100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240416 | 172000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240416 | 171900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240416 | 171800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240416 | 171700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240416 | 171600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240416 | 171500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240416 | 171400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240416 | 171300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240416 | 171200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240416 | 171100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240416 | 171000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 183 | 20240416 | 170900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240416 | 170800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240416 | 170700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240416 | 170600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240416 | 170500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240416 | 170400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240416 | 170300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240416 | 170200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240416 | 170100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240416 | 170000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240416 | 165900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240416 | 165800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240416 | 165700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240416 | 165600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240416 | 165500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240416 | 165400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240416 | 165300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240416 | 165200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240416 | 165100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240416 | 165000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240416 | 164900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240416 | 164800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240416 | 164700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240416 | 164600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240416 | 164500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240416 | 164400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240416 | 164300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240416 | 164200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240416 | 164100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240416 | 164000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 213 | 20240416 | 163900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240416 | 163800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240416 | 163700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240416 | 163600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240416 | 163500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240416 | 163400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240416 | 163300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240416 | 163200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240416 | 163100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240416 | 163000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240416 | 162900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240416 | 162800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240416 | 162700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240416 | 162600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240416 | 162500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240416 | 162400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240416 | 162300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240416 | 162200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240416 | 162100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240416 | 162000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240416 | 161900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240416 | 161800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240416 | 161700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240416 | 161600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240416 | 161500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240416 | 161400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240416 | 161300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240416 | 161200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240416 | 161100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240416 | 161000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 243 | 20240416 | 160900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240416 | 160800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240416 | 160700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240416 | 160600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240416 | 160500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240416 | 160400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240416 | 160300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240416 | 160200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240416 | 160100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240416 | 160000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240416 | 155900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240416 | 155800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240416 | 155700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240416 | 155600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240416 | 155500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240416 | 155400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240416 | 155300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240416 | 155200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240416 | 155100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240416 | 155000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240416 | 154900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240416 | 154800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240416 | 154700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240416 | 154600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240416 | 154500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240416 | 154400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240416 | 154300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240416 | 154200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240416 | 154100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240416 | 154000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 273 | 20240416 | 153900 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240416 | 153800 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20240416 | 153700 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20240416 | 153600 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20240416 | 153500 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20240416 | 153400 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20240416 | 153300 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20240416 | 153200 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20240416 | 153100 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20240416 | 153000 | 2265819810 | 12020 | 12020 | 12020 | 12020 | 14347 |
| 283 | 20240416 | 152900 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20240416 | 152800 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 285 | 20240416 | 152700 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20240416 | 152600 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20240416 | 152500 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 288 | 20240416 | 152400 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 289 | 20240416 | 152300 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 290 | 20240416 | 152200 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 291 | 20240416 | 152100 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 292 | 20240416 | 152000 | 2093368870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 293 | 20240416 | 151900 | 2093368870 | 12040 | 12070 | 12070 | 12030 | 765 |
| 294 | 20240416 | 151800 | 2084154910 | 12030 | 12030 | 12070 | 12030 | 664 |
| 295 | 20240416 | 151700 | 2076161210 | 12030 | 12070 | 12070 | 12030 | 473 |
| 296 | 20240416 | 151600 | 2070462910 | 12070 | 12070 | 12080 | 12070 | 974 |
| 297 | 20240416 | 151500 | 2058706200 | 12070 | 12080 | 12080 | 12070 | 1130 |
| 298 | 20240416 | 151400 | 2045060480 | 12080 | 12080 | 12080 | 12070 | 401 |
| 299 | 20240416 | 151300 | 2040217930 | 12080 | 12070 | 12080 | 12070 | 714 |
| 300 | 20240416 | 151200 | 2031595950 | 12080 | 12080 | 12090 | 12080 | 161 |
| 301 | 20240416 | 151100 | 2029650690 | 12080 | 12080 | 12090 | 12080 | 870 |
| 302 | 20240416 | 151000 | 2019140020 | 12080 | 12090 | 12090 | 12080 | 482 |
| 303 | 20240416 | 150900 | 2013316980 | 12080 | 12080 | 12090 | 12080 | 262 |
| 304 | 20240416 | 150800 | 2010151630 | 12080 | 12080 | 12090 | 12080 | 228 |
| 305 | 20240416 | 150700 | 2007397000 | 12090 | 12080 | 12090 | 12080 | 1409 |
| 306 | 20240416 | 150600 | 1990374430 | 12090 | 12090 | 12090 | 12090 | 93 |
| 307 | 20240416 | 150500 | 1989250060 | 12090 | 12090 | 12090 | 12080 | 166 |
| 308 | 20240416 | 150400 | 1987243140 | 12090 | 12090 | 12090 | 12080 | 305 |
| 309 | 20240416 | 150300 | 1983555710 | 12090 | 12080 | 12090 | 12080 | 51 |
| 310 | 20240416 | 150200 | 1982939140 | 12090 | 12080 | 12090 | 12080 | 38 |
| 311 | 20240416 | 150100 | 1982479740 | 12080 | 12080 | 12080 | 12080 | 486 |
| 312 | 20240416 | 150000 | 1976608860 | 12080 | 12070 | 12080 | 12070 | 214 |
| 313 | 20240416 | 145900 | 1974023950 | 12080 | 12080 | 12080 | 12080 | 81 |
| 314 | 20240416 | 145800 | 1973045470 | 12070 | 12090 | 12090 | 12070 | 517 |
| 315 | 20240416 | 145700 | 1966801780 | 12090 | 12080 | 12090 | 12080 | 284 |
| 316 | 20240416 | 145600 | 1963370500 | 12070 | 12090 | 12090 | 12070 | 495 |
| 317 | 20240416 | 145500 | 1957387010 | 12080 | 12090 | 12090 | 12080 | 865 |
| 318 | 20240416 | 145400 | 1946937790 | 12090 | 12080 | 12090 | 12080 | 184 |
| 319 | 20240416 | 145300 | 1944713660 | 12090 | 12080 | 12100 | 12070 | 1641 |
| 320 | 20240416 | 145200 | 1924887570 | 12070 | 12070 | 12080 | 12070 | 94 |
| 321 | 20240416 | 145100 | 1923752090 | 12070 | 12080 | 12080 | 12070 | 166 |
| 322 | 20240416 | 145000 | 1921748110 | 12070 | 12070 | 12070 | 12060 | 2189 |
| 323 | 20240416 | 144900 | 1895327660 | 12070 | 12070 | 12070 | 12060 | 108 |
| 324 | 20240416 | 144800 | 1894024120 | 12060 | 12050 | 12070 | 12050 | 325 |
| 325 | 20240416 | 144700 | 1890104280 | 12060 | 12050 | 12060 | 12050 | 105 |
| 326 | 20240416 | 144600 | 1888838130 | 12060 | 12070 | 12070 | 12060 | 740 |
| 327 | 20240416 | 144500 | 1879913720 | 12060 | 12060 | 12060 | 12040 | 807 |
| 328 | 20240416 | 144400 | 1870185550 | 12060 | 12070 | 12070 | 12050 | 227 |
| 329 | 20240416 | 144300 | 1867448600 | 12060 | 12060 | 12060 | 12050 | 299 |
| 330 | 20240416 | 144200 | 1863842780 | 12060 | 12040 | 12060 | 12040 | 227 |
| 331 | 20240416 | 144100 | 1861105540 | 12050 | 12050 | 12050 | 12040 | 127 |
| 332 | 20240416 | 144000 | 1859575320 | 12040 | 12060 | 12060 | 12040 | 108 |
| 333 | 20240416 | 143900 | 1858274070 | 12040 | 12060 | 12070 | 12040 | 707 |
| 334 | 20240416 | 143800 | 1849748270 | 12060 | 12050 | 12060 | 12050 | 42 |
| 335 | 20240416 | 143700 | 1849242090 | 12050 | 12040 | 12050 | 12040 | 73 |
| 336 | 20240416 | 143600 | 1848362760 | 12050 | 12050 | 12050 | 12050 | 2 |
| 337 | 20240416 | 143500 | 1848338660 | 12030 | 12060 | 12060 | 12030 | 281 |
| 338 | 20240416 | 143400 | 1844951130 | 12040 | 12070 | 12080 | 12040 | 628 |
| 339 | 20240416 | 143300 | 1837379330 | 12070 | 12080 | 12080 | 12070 | 135 |
| 340 | 20240416 | 143200 | 1835749510 | 12070 | 12080 | 12080 | 12070 | 279 |
| 341 | 20240416 | 143100 | 1832379960 | 12070 | 12070 | 12080 | 12070 | 307 |
| 342 | 20240416 | 143000 | 1828673320 | 12070 | 12070 | 12070 | 12070 | 453 |
| 343 | 20240416 | 142900 | 1823205610 | 12080 | 12080 | 12080 | 12070 | 61 |
| 344 | 20240416 | 142800 | 1822468870 | 12070 | 12070 | 12080 | 12070 | 227 |
| 345 | 20240416 | 142700 | 1819726840 | 12070 | 12050 | 12070 | 12050 | 1389 |
| 346 | 20240416 | 142600 | 1802973580 | 12040 | 12050 | 12050 | 12040 | 243 |
| 347 | 20240416 | 142500 | 1800047310 | 12050 | 12050 | 12050 | 12040 | 249 |
| 348 | 20240416 | 142400 | 1797047360 | 12040 | 12040 | 12050 | 12040 | 50 |
| 349 | 20240416 | 142300 | 1796445100 | 12050 | 12040 | 12050 | 12040 | 45 |
| 350 | 20240416 | 142200 | 1795902910 | 12050 | 12040 | 12050 | 12040 | 191 |
| 351 | 20240416 | 142100 | 1793602840 | 12050 | 12050 | 12050 | 12040 | 258 |
| 352 | 20240416 | 142000 | 1790494110 | 12050 | 12040 | 12050 | 12040 | 64 |
| 353 | 20240416 | 141900 | 1789723190 | 12040 | 12040 | 12050 | 12040 | 47 |
| 354 | 20240416 | 141800 | 1789156930 | 12050 | 12040 | 12050 | 12040 | 200 |
| 355 | 20240416 | 141700 | 1786747600 | 12040 | 12040 | 12040 | 12030 | 331 |
| 356 | 20240416 | 141600 | 1782762400 | 12040 | 12040 | 12040 | 12040 | 298 |
| 357 | 20240416 | 141500 | 1779174480 | 12040 | 12040 | 12050 | 12040 | 62 |
| 358 | 20240416 | 141400 | 1778427600 | 12050 | 12050 | 12050 | 12040 | 258 |
| 359 | 20240416 | 141300 | 1775318730 | 12050 | 12050 | 12050 | 12040 | 13 |
| 360 | 20240416 | 141200 | 1775162140 | 12040 | 12040 | 12050 | 12040 | 63 |
| 361 | 20240416 | 141100 | 1774403230 | 12050 | 12050 | 12050 | 12050 | 46 |
| 362 | 20240416 | 141000 | 1773848930 | 12040 | 12030 | 12040 | 12030 | 206 |
| 363 | 20240416 | 140900 | 1771369690 | 12040 | 12040 | 12040 | 12040 | 51 |
| 364 | 20240416 | 140800 | 1770755650 | 12040 | 12030 | 12050 | 12030 | 48 |
| 365 | 20240416 | 140700 | 1770177740 | 12040 | 12030 | 12040 | 12020 | 642 |
| 366 | 20240416 | 140600 | 1762454500 | 12020 | 12030 | 12030 | 12020 | 126 |
| 367 | 20240416 | 140500 | 1760939880 | 12020 | 12050 | 12050 | 12020 | 59 |
| 368 | 20240416 | 140400 | 1760230140 | 12050 | 12000 | 12050 | 12000 | 2 |
| 369 | 20240416 | 140300 | 1760206090 | 11970 | 12060 | 12060 | 11970 | 1232 |
| 370 | 20240416 | 140200 | 1745381610 | 12060 | 12060 | 12060 | 12060 | 278 |
| 371 | 20240416 | 140100 | 1742028930 | 12070 | 12070 | 12070 | 12060 | 49 |
| 372 | 20240416 | 140000 | 1741437540 | 12070 | 12070 | 12070 | 12060 | 747 |
| 373 | 20240416 | 135900 | 1732421360 | 12060 | 12060 | 12060 | 12060 | 272 |
| 374 | 20240416 | 135800 | 1729141040 | 12060 | 12060 | 12070 | 12060 | 139 |
| 375 | 20240416 | 135700 | 1727464670 | 12060 | 12070 | 12070 | 12060 | 43 |
| 376 | 20240416 | 135600 | 1726945690 | 12060 | 12070 | 12070 | 12060 | 251 |
| 377 | 20240416 | 135500 | 1723917340 | 12070 | 12050 | 12070 | 12050 | 266 |
| 378 | 20240416 | 135400 | 1720709610 | 12060 | 12060 | 12060 | 12050 | 522 |
| 379 | 20240416 | 135300 | 1714418430 | 12060 | 12060 | 12080 | 12060 | 205 |
| 380 | 20240416 | 135200 | 1711945060 | 12060 | 12060 | 12060 | 12050 | 46 |
| 381 | 20240416 | 135100 | 1711390330 | 12060 | 12050 | 12060 | 12050 | 439 |
| 382 | 20240416 | 135000 | 1706096020 | 12050 | 12040 | 12050 | 12040 | 46 |
| 383 | 20240416 | 134900 | 1705541750 | 12040 | 12020 | 12090 | 12020 | 2701 |
| 384 | 20240416 | 134800 | 1673013320 | 12020 | 12020 | 12020 | 12010 | 88 |
| 385 | 20240416 | 134700 | 1671955590 | 12020 | 12020 | 12020 | 12010 | 66 |
| 386 | 20240416 | 134600 | 1671162520 | 12030 | 12020 | 12030 | 12020 | 246 |
| 387 | 20240416 | 134500 | 1668204220 | 12020 | 12020 | 12020 | 12010 | 54 |
| 388 | 20240416 | 134400 | 1667555200 | 12010 | 12010 | 12020 | 12000 | 317 |
| 389 | 20240416 | 134300 | 1663748040 | 12010 | 12010 | 12010 | 12000 | 41 |
| 390 | 20240416 | 134200 | 1663255660 | 12000 | 12010 | 12010 | 12000 | 1202 |
| 391 | 20240416 | 134100 | 1648824670 | 12010 | 12010 | 12010 | 12000 | 23 |
| 392 | 20240416 | 134000 | 1648548590 | 12010 | 12010 | 12010 | 12000 | 41 |
| 393 | 20240416 | 133900 | 1648056210 | 12010 | 12010 | 12010 | 12010 | 168 |
| 394 | 20240416 | 133800 | 1646038530 | 12010 | 12010 | 12010 | 12000 | 204 |
| 395 | 20240416 | 133700 | 1643588650 | 12010 | 12010 | 12010 | 12010 | 8 |
| 396 | 20240416 | 133600 | 1643492570 | 12010 | 12020 | 12020 | 12000 | 47 |
| 397 | 20240416 | 133500 | 1642928070 | 12000 | 11990 | 12000 | 11990 | 317 |
| 398 | 20240416 | 133400 | 1639124220 | 11970 | 12000 | 12000 | 11970 | 511 |
| 399 | 20240416 | 133300 | 1633000340 | 12000 | 12020 | 12020 | 11980 | 605 |
| 400 | 20240416 | 133200 | 1625746880 | 12020 | 12010 | 12020 | 12010 | 44 |
| 401 | 20240416 | 133100 | 1625218420 | 12010 | 11990 | 12010 | 11990 | 213 |
| 402 | 20240416 | 133000 | 1622660770 | 11990 | 11990 | 11990 | 11980 | 269 |
| 403 | 20240416 | 132900 | 1619435910 | 11980 | 11980 | 11990 | 11980 | 98 |
| 404 | 20240416 | 132800 | 1618261110 | 11990 | 12000 | 12000 | 11960 | 981 |
| 405 | 20240416 | 132700 | 1606518910 | 12010 | 11980 | 12010 | 11980 | 8 |
| 406 | 20240416 | 132600 | 1606423010 | 11980 | 12000 | 12010 | 11970 | 516 |
| 407 | 20240416 | 132500 | 1600240400 | 12010 | 12000 | 12020 | 12000 | 73 |
| 408 | 20240416 | 132400 | 1599364360 | 12010 | 12000 | 12010 | 12000 | 217 |
| 409 | 20240416 | 132300 | 1596759300 | 12000 | 11980 | 12000 | 11980 | 7 |
| 410 | 20240416 | 132200 | 1596675420 | 11970 | 12000 | 12000 | 11960 | 546 |
| 411 | 20240416 | 132100 | 1590134820 | 12000 | 12000 | 12000 | 12000 | 39 |
| 412 | 20240416 | 132000 | 1589666820 | 11970 | 12010 | 12010 | 11970 | 637 |
| 413 | 20240416 | 131900 | 1582028430 | 12000 | 12020 | 12020 | 11980 | 273 |
| 414 | 20240416 | 131800 | 1578755560 | 12010 | 12030 | 12030 | 12010 | 285 |
| 415 | 20240416 | 131700 | 1575330240 | 12030 | 12020 | 12030 | 12020 | 162 |
| 416 | 20240416 | 131600 | 1573382990 | 12010 | 12020 | 12020 | 12010 | 68 |
| 417 | 20240416 | 131500 | 1572565780 | 12020 | 12020 | 12020 | 12020 | 73 |
| 418 | 20240416 | 131400 | 1571688320 | 12020 | 12010 | 12020 | 12000 | 229 |
| 419 | 20240416 | 131300 | 1568938450 | 11990 | 11980 | 12000 | 11980 | 127 |
| 420 | 20240416 | 131200 | 1567415700 | 11980 | 11970 | 11980 | 11960 | 2329 |
| 421 | 20240416 | 131100 | 1539540260 | 11970 | 11970 | 11970 | 11960 | 117 |
| 422 | 20240416 | 131000 | 1538140150 | 11960 | 11970 | 11970 | 11960 | 291 |
| 423 | 20240416 | 130900 | 1534657350 | 11970 | 11980 | 11980 | 11970 | 227 |
| 424 | 20240416 | 130800 | 1531939440 | 11990 | 12000 | 12000 | 11990 | 226 |
| 425 | 20240416 | 130700 | 1529229640 | 12000 | 11990 | 12000 | 11990 | 126 |
| 426 | 20240416 | 130600 | 1527718860 | 11980 | 11990 | 11990 | 11980 | 370 |
| 427 | 20240416 | 130500 | 1523283380 | 11990 | 12010 | 12010 | 11990 | 205 |
| 428 | 20240416 | 130400 | 1520823930 | 11990 | 12010 | 12010 | 11990 | 303 |
| 429 | 20240416 | 130300 | 1517186230 | 12010 | 12010 | 12010 | 11990 | 431 |
| 430 | 20240416 | 130200 | 1512014190 | 12010 | 12040 | 12040 | 12010 | 117 |
| 431 | 20240416 | 130100 | 1510608030 | 12030 | 12030 | 12040 | 12030 | 943 |
| 432 | 20240416 | 130000 | 1499263640 | 12040 | 12040 | 12050 | 12030 | 255 |
| 433 | 20240416 | 125900 | 1496193910 | 12040 | 12040 | 12040 | 12030 | 263 |
| 434 | 20240416 | 125800 | 1493027960 | 12040 | 12040 | 12040 | 12030 | 32 |
| 435 | 20240416 | 125700 | 1492642830 | 12040 | 12040 | 12050 | 12030 | 48 |
| 436 | 20240416 | 125600 | 1492064840 | 12050 | 12030 | 12050 | 12030 | 230 |
| 437 | 20240416 | 125500 | 1489295660 | 12030 | 12030 | 12030 | 12030 | 38 |
| 438 | 20240416 | 125400 | 1488838520 | 12010 | 12030 | 12030 | 12010 | 247 |
| 439 | 20240416 | 125300 | 1485871110 | 12030 | 12050 | 12050 | 12030 | 244 |
| 440 | 20240416 | 125200 | 1482934210 | 12040 | 12040 | 12050 | 12030 | 155 |
| 441 | 20240416 | 125100 | 1481067220 | 12060 | 12050 | 12060 | 12030 | 478 |
| 442 | 20240416 | 125000 | 1475308170 | 12050 | 12070 | 12080 | 12050 | 730 |
| 443 | 20240416 | 124900 | 1466501540 | 12080 | 12060 | 12080 | 12050 | 640 |
| 444 | 20240416 | 124800 | 1458777730 | 12060 | 12060 | 12060 | 12060 | 40 |
| 445 | 20240416 | 124700 | 1458295330 | 12060 | 12060 | 12060 | 12060 | 14 |
| 446 | 20240416 | 124600 | 1458126490 | 12060 | 12050 | 12060 | 12050 | 54 |
| 447 | 20240416 | 124500 | 1457475400 | 12050 | 12060 | 12060 | 12050 | 339 |
| 448 | 20240416 | 124400 | 1453389190 | 12060 | 12060 | 12060 | 12060 | 46 |
| 449 | 20240416 | 124300 | 1452834430 | 12060 | 12060 | 12060 | 12060 | 5 |
| 450 | 20240416 | 124200 | 1452774130 | 12060 | 12060 | 12060 | 12040 | 1413 |
| 451 | 20240416 | 124100 | 1435736450 | 12060 | 12060 | 12060 | 12050 | 201 |
| 452 | 20240416 | 124000 | 1433314010 | 12060 | 12050 | 12060 | 12050 | 33 |
| 453 | 20240416 | 123900 | 1432916300 | 12060 | 12060 | 12060 | 12050 | 70 |
| 454 | 20240416 | 123800 | 1432072410 | 12060 | 12040 | 12060 | 12030 | 1364 |
| 455 | 20240416 | 123700 | 1415649220 | 12040 | 12030 | 12040 | 12030 | 62 |
| 456 | 20240416 | 123600 | 1414902930 | 12030 | 12040 | 12040 | 12030 | 66 |
| 457 | 20240416 | 123500 | 1414108870 | 12040 | 12040 | 12040 | 12040 | 136 |
| 458 | 20240416 | 123400 | 1412471430 | 12030 | 12040 | 12050 | 12000 | 316 |
| 459 | 20240416 | 123300 | 1408669410 | 12040 | 12050 | 12050 | 12040 | 30 |
| 460 | 20240416 | 123200 | 1408308060 | 12050 | 12050 | 12050 | 12040 | 98 |
| 461 | 20240416 | 123100 | 1407127270 | 12050 | 12050 | 12060 | 12050 | 235 |
| 462 | 20240416 | 123000 | 1404294270 | 12040 | 12050 | 12050 | 12040 | 63 |
| 463 | 20240416 | 122900 | 1403535280 | 12050 | 12040 | 12050 | 12030 | 262 |
| 464 | 20240416 | 122800 | 1400381250 | 12050 | 12060 | 12060 | 12040 | 58 |
| 465 | 20240416 | 122700 | 1399682410 | 12050 | 12030 | 12050 | 12030 | 241 |
| 466 | 20240416 | 122600 | 1396778760 | 12040 | 12030 | 12040 | 12030 | 2 |
| 467 | 20240416 | 122500 | 1396754690 | 12010 | 12040 | 12040 | 12000 | 264 |
| 468 | 20240416 | 122400 | 1393580920 | 12040 | 12050 | 12050 | 12040 | 380 |
| 469 | 20240416 | 122300 | 1389004740 | 12050 | 12050 | 12050 | 12050 | 38 |
| 470 | 20240416 | 122200 | 1388546840 | 12050 | 12050 | 12050 | 12050 | 5 |
| 471 | 20240416 | 122100 | 1388486590 | 12040 | 12040 | 12040 | 12040 | 20 |
| 472 | 20240416 | 122000 | 1388245790 | 12030 | 12010 | 12030 | 12010 | 1432 |
| 473 | 20240416 | 121900 | 1371034060 | 12010 | 12020 | 12020 | 12010 | 99 |
| 474 | 20240416 | 121800 | 1369844690 | 12010 | 12020 | 12030 | 12010 | 189 |
| 475 | 20240416 | 121700 | 1367573020 | 12030 | 12020 | 12040 | 12020 | 238 |
| 476 | 20240416 | 121600 | 1364710230 | 12020 | 12010 | 12020 | 12010 | 17 |
| 477 | 20240416 | 121500 | 1364506050 | 12010 | 12030 | 12030 | 11990 | 973 |
| 478 | 20240416 | 121400 | 1352829010 | 12030 | 12030 | 12030 | 12000 | 793 |
| 479 | 20240416 | 121300 | 1343296740 | 12040 | 12050 | 12060 | 12030 | 599 |
| 480 | 20240416 | 121200 | 1336082520 | 12050 | 12060 | 12060 | 12050 | 52 |
| 481 | 20240416 | 121100 | 1335455560 | 12060 | 12060 | 12060 | 12060 | 12 |
| 482 | 20240416 | 121000 | 1335310840 | 12060 | 12050 | 12060 | 12050 | 226 |
| 483 | 20240416 | 120900 | 1332587130 | 12050 | 12030 | 12050 | 12030 | 162 |
| 484 | 20240416 | 120800 | 1330637260 | 12030 | 12040 | 12040 | 12030 | 82 |
| 485 | 20240416 | 120700 | 1329650010 | 12040 | 12050 | 12050 | 12040 | 142 |
| 486 | 20240416 | 120600 | 1327940310 | 12040 | 12050 | 12050 | 12040 | 181 |
| 487 | 20240416 | 120500 | 1325759450 | 12050 | 12040 | 12050 | 12030 | 257 |
| 488 | 20240416 | 120400 | 1322665800 | 12050 | 12050 | 12060 | 12040 | 115 |
| 489 | 20240416 | 120300 | 1321280220 | 12050 | 12050 | 12060 | 12050 | 130 |
| 490 | 20240416 | 120200 | 1319713710 | 12040 | 12050 | 12050 | 12010 | 1137 |
| 491 | 20240416 | 120100 | 1306037990 | 12050 | 12050 | 12050 | 12040 | 49 |
| 492 | 20240416 | 120000 | 1305447590 | 12050 | 12060 | 12060 | 12050 | 144 |
| 493 | 20240416 | 115900 | 1303712340 | 12060 | 12060 | 12060 | 12050 | 319 |
| 494 | 20240416 | 115800 | 1299868000 | 12060 | 12050 | 12060 | 12050 | 68 |
| 495 | 20240416 | 115700 | 1299048530 | 12050 | 12040 | 12050 | 12040 | 25 |
| 496 | 20240416 | 115600 | 1298747470 | 12050 | 12040 | 12050 | 12040 | 59 |
| 497 | 20240416 | 115500 | 1298036710 | 12040 | 12040 | 12040 | 12030 | 178 |
| 498 | 20240416 | 115400 | 1295893940 | 12010 | 12040 | 12050 | 12010 | 843 |
| 499 | 20240416 | 115300 | 1285749330 | 12050 | 12050 | 12050 | 12050 | 17 |
| 500 | 20240416 | 115200 | 1285544480 | 12050 | 12050 | 12050 | 12050 | 387 |
| 501 | 20240416 | 115100 | 1280881130 | 12050 | 12050 | 12060 | 12050 | 840 |
| 502 | 20240416 | 115000 | 1270757950 | 12050 | 12070 | 12070 | 12040 | 697 |
| 503 | 20240416 | 114900 | 1262360880 | 12070 | 12090 | 12090 | 12070 | 1491 |
| 504 | 20240416 | 114800 | 1244349520 | 12090 | 12080 | 12090 | 12080 | 249 |
| 505 | 20240416 | 114700 | 1241339310 | 12090 | 12080 | 12100 | 12080 | 2338 |
| 506 | 20240416 | 114600 | 1213094960 | 12090 | 12100 | 12100 | 12090 | 397 |
| 507 | 20240416 | 114500 | 1208295220 | 12100 | 12080 | 12100 | 12080 | 533 |
| 508 | 20240416 | 114400 | 1201850950 | 12090 | 12080 | 12090 | 12080 | 44 |
| 509 | 20240416 | 114300 | 1201319030 | 12090 | 12090 | 12090 | 12090 | 37 |
| 510 | 20240416 | 114200 | 1200871700 | 12090 | 12090 | 12100 | 12080 | 240 |
| 511 | 20240416 | 114100 | 1197970160 | 12100 | 12100 | 12100 | 12090 | 224 |
| 512 | 20240416 | 114000 | 1195259830 | 12100 | 12100 | 12100 | 12090 | 237 |
| 513 | 20240416 | 113900 | 1192393970 | 12090 | 12100 | 12100 | 12090 | 16 |
| 514 | 20240416 | 113800 | 1192200400 | 12100 | 12100 | 12110 | 12090 | 292 |
| 515 | 20240416 | 113700 | 1188666210 | 12100 | 12110 | 12110 | 12100 | 44 |
| 516 | 20240416 | 113600 | 1188133420 | 12110 | 12100 | 12110 | 12100 | 70 |
| 517 | 20240416 | 113500 | 1187286390 | 12100 | 12110 | 12110 | 12100 | 37 |
| 518 | 20240416 | 113400 | 1186838680 | 12120 | 12110 | 12120 | 12100 | 1227 |
| 519 | 20240416 | 113300 | 1171979720 | 12100 | 12100 | 12100 | 12100 | 24 |
| 520 | 20240416 | 113200 | 1171689320 | 12100 | 12070 | 12100 | 12070 | 204 |
| 521 | 20240416 | 113100 | 1169226860 | 12070 | 12110 | 12110 | 12070 | 2144 |
| 522 | 20240416 | 113000 | 1143276900 | 12110 | 12100 | 12110 | 12100 | 294 |
| 523 | 20240416 | 112900 | 1139719480 | 12090 | 12080 | 12110 | 12080 | 1107 |
| 524 | 20240416 | 112800 | 1126335410 | 12090 | 12100 | 12110 | 12080 | 365 |
| 525 | 20240416 | 112700 | 1121921640 | 12110 | 12110 | 12110 | 12100 | 234 |
| 526 | 20240416 | 112600 | 1119088950 | 12110 | 12110 | 12110 | 12100 | 236 |
| 527 | 20240416 | 112500 | 1116231140 | 12120 | 12120 | 12120 | 12110 | 99 |
| 528 | 20240416 | 112400 | 1115031310 | 12110 | 12110 | 12110 | 12110 | 464 |
| 529 | 20240416 | 112300 | 1109412270 | 12120 | 12100 | 12120 | 12100 | 353 |
| 530 | 20240416 | 112200 | 1105136320 | 12100 | 12100 | 12100 | 12100 | 84 |
| 531 | 20240416 | 112100 | 1104119920 | 12100 | 12090 | 12100 | 12090 | 65 |
| 532 | 20240416 | 112000 | 1103334010 | 12090 | 12120 | 12120 | 12090 | 763 |
| 533 | 20240416 | 111900 | 1094100660 | 12100 | 12120 | 12120 | 12100 | 127 |
| 534 | 20240416 | 111800 | 1092563380 | 12110 | 12090 | 12110 | 12090 | 857 |
| 535 | 20240416 | 111700 | 1082187250 | 12090 | 12080 | 12120 | 12080 | 1183 |
| 536 | 20240416 | 111600 | 1067865570 | 12090 | 12060 | 12090 | 12060 | 196 |
| 537 | 20240416 | 111500 | 1065499470 | 12070 | 12050 | 12070 | 12050 | 255 |
| 538 | 20240416 | 111400 | 1062423220 | 12040 | 12040 | 12040 | 12030 | 227 |
| 539 | 20240416 | 111300 | 1059690290 | 12040 | 12040 | 12050 | 12040 | 342 |
| 540 | 20240416 | 111200 | 1055572500 | 12040 | 12040 | 12050 | 12040 | 83 |
| 541 | 20240416 | 111100 | 1054572790 | 12040 | 12020 | 12040 | 12010 | 269 |
| 542 | 20240416 | 111000 | 1051341380 | 12020 | 12050 | 12050 | 12020 | 1568 |
| 543 | 20240416 | 110900 | 1032478810 | 12050 | 12090 | 12090 | 12050 | 455 |
| 544 | 20240416 | 110800 | 1026987390 | 12080 | 12070 | 12080 | 12070 | 98 |
| 545 | 20240416 | 110700 | 1025803720 | 12070 | 12070 | 12090 | 12070 | 57 |
| 546 | 20240416 | 110600 | 1025115250 | 12070 | 12050 | 12070 | 12050 | 106 |
| 547 | 20240416 | 110500 | 1023837520 | 12040 | 12070 | 12070 | 12040 | 317 |
| 548 | 20240416 | 110400 | 1020015750 | 12080 | 12090 | 12100 | 12080 | 404 |
| 549 | 20240416 | 110300 | 1015134190 | 12100 | 12090 | 12100 | 12090 | 113 |
| 550 | 20240416 | 110200 | 1013766960 | 12080 | 12090 | 12090 | 12080 | 307 |
| 551 | 20240416 | 110100 | 1010056040 | 12080 | 12100 | 12100 | 12080 | 264 |
| 552 | 20240416 | 110000 | 1006865950 | 12100 | 12100 | 12100 | 12090 | 87 |
| 553 | 20240416 | 105900 | 1005813510 | 12100 | 12110 | 12110 | 12100 | 193 |
| 554 | 20240416 | 105800 | 1003476440 | 12090 | 12090 | 12110 | 12090 | 319 |
| 555 | 20240416 | 105700 | 999618720 | 12100 | 12110 | 12110 | 12100 | 780 |
| 556 | 20240416 | 105600 | 990178270 | 12110 | 12100 | 12120 | 12100 | 2501 |
| 557 | 20240416 | 105500 | 959895870 | 12090 | 12100 | 12100 | 12080 | 138 |
| 558 | 20240416 | 105400 | 958227450 | 12090 | 12080 | 12090 | 12080 | 819 |
| 559 | 20240416 | 105300 | 948328880 | 12080 | 12030 | 12080 | 12030 | 12577 |
| 560 | 20240416 | 105200 | 796717500 | 12030 | 12020 | 12030 | 12020 | 2018 |
| 561 | 20240416 | 105100 | 772454900 | 12030 | 12030 | 12030 | 12020 | 211 |
| 562 | 20240416 | 105000 | 769917910 | 12020 | 12030 | 12030 | 12020 | 884 |
| 563 | 20240416 | 104900 | 759291690 | 12020 | 12030 | 12030 | 12020 | 70 |
| 564 | 20240416 | 104800 | 758449780 | 12020 | 12010 | 12020 | 12000 | 3258 |
| 565 | 20240416 | 104700 | 719304130 | 12010 | 12000 | 12010 | 12000 | 134 |
| 566 | 20240416 | 104600 | 717695480 | 12010 | 12000 | 12010 | 12000 | 91 |
| 567 | 20240416 | 104500 | 716603070 | 12010 | 12000 | 12010 | 12000 | 203 |
| 568 | 20240416 | 104400 | 714166240 | 12010 | 12010 | 12010 | 12000 | 447 |
| 569 | 20240416 | 104300 | 708797950 | 12010 | 12010 | 12010 | 12010 | 177 |
| 570 | 20240416 | 104200 | 706672180 | 12000 | 12010 | 12010 | 12000 | 41 |
| 571 | 20240416 | 104100 | 706179780 | 12010 | 11990 | 12010 | 11990 | 622 |
| 572 | 20240416 | 104000 | 698714630 | 12000 | 11990 | 12000 | 11990 | 45 |
| 573 | 20240416 | 103900 | 698174640 | 11990 | 12000 | 12000 | 11990 | 108 |
| 574 | 20240416 | 103800 | 696878940 | 12000 | 12000 | 12000 | 11990 | 143 |
| 575 | 20240416 | 103700 | 695163770 | 11990 | 12000 | 12000 | 11990 | 299 |
| 576 | 20240416 | 103600 | 691575920 | 12000 | 12000 | 12000 | 11990 | 505 |
| 577 | 20240416 | 103500 | 685515930 | 12000 | 11990 | 12000 | 11990 | 89 |
| 578 | 20240416 | 103400 | 684448440 | 11990 | 12000 | 12000 | 11990 | 298 |
| 579 | 20240416 | 103300 | 680873220 | 12000 | 12000 | 12000 | 11990 | 73 |
| 580 | 20240416 | 103200 | 679997230 | 12000 | 12000 | 12000 | 11990 | 91 |
| 581 | 20240416 | 103100 | 678906070 | 12000 | 12000 | 12000 | 11990 | 84 |
| 582 | 20240416 | 103000 | 677898230 | 12000 | 11990 | 12000 | 11990 | 143 |
| 583 | 20240416 | 102900 | 676182920 | 11950 | 11980 | 11980 | 11950 | 344 |
| 584 | 20240416 | 102800 | 672066510 | 11990 | 11990 | 11990 | 11980 | 98 |
| 585 | 20240416 | 102700 | 670891500 | 11990 | 11980 | 11990 | 11970 | 349 |
| 586 | 20240416 | 102600 | 666710730 | 11990 | 11990 | 11990 | 11990 | 39 |
| 587 | 20240416 | 102500 | 666243120 | 11980 | 11970 | 11990 | 11970 | 20 |
| 588 | 20240416 | 102400 | 666003530 | 11990 | 11960 | 11990 | 11950 | 31 |
| 589 | 20240416 | 102300 | 665632790 | 11950 | 11960 | 12000 | 11950 | 794 |
| 590 | 20240416 | 102200 | 656116090 | 11960 | 11950 | 11960 | 11950 | 60 |
| 591 | 20240416 | 102100 | 655398690 | 11960 | 11960 | 11960 | 11950 | 45 |
| 592 | 20240416 | 102000 | 654860510 | 11960 | 11960 | 11960 | 11950 | 101 |
| 593 | 20240416 | 101900 | 653652560 | 11960 | 11960 | 11970 | 11960 | 870 |
| 594 | 20240416 | 101800 | 643247320 | 11970 | 11960 | 11970 | 11960 | 46 |
| 595 | 20240416 | 101700 | 642696710 | 11960 | 11970 | 11970 | 11960 | 131 |
| 596 | 20240416 | 101600 | 641128660 | 11980 | 11980 | 11980 | 11970 | 235 |
| 597 | 20240416 | 101500 | 638314020 | 11980 | 11980 | 11980 | 11970 | 61 |
| 598 | 20240416 | 101400 | 637583260 | 11980 | 11980 | 11980 | 11970 | 39 |
| 599 | 20240416 | 101300 | 637116050 | 11980 | 11960 | 11980 | 11960 | 287 |
| 600 | 20240416 | 101200 | 633678530 | 12000 | 11970 | 12000 | 11920 | 742 |
| 601 | 20240416 | 101100 | 624814420 | 11980 | 11990 | 12000 | 11980 | 646 |
| 602 | 20240416 | 101000 | 617068570 | 11980 | 11980 | 11990 | 11970 | 126 |
| 603 | 20240416 | 100900 | 615558870 | 11990 | 11980 | 11990 | 11980 | 227 |
| 604 | 20240416 | 100800 | 612838480 | 11990 | 11980 | 11990 | 11980 | 47 |
| 605 | 20240416 | 100700 | 612274960 | 11970 | 11960 | 11970 | 11960 | 124 |
| 606 | 20240416 | 100600 | 610791110 | 11970 | 11990 | 11990 | 11960 | 1029 |
| 607 | 20240416 | 100500 | 598475350 | 11980 | 11950 | 11990 | 11950 | 248 |
| 608 | 20240416 | 100400 | 595504190 | 11950 | 12010 | 12010 | 11950 | 43 |
| 609 | 20240416 | 100300 | 594989870 | 12010 | 12010 | 12010 | 11990 | 172 |
| 610 | 20240416 | 100200 | 592925680 | 12010 | 12010 | 12020 | 12000 | 278 |
| 611 | 20240416 | 100100 | 589587830 | 12000 | 12010 | 12020 | 12000 | 638 |
| 612 | 20240416 | 100000 | 581925660 | 12010 | 12020 | 12020 | 12010 | 415 |
| 613 | 20240416 | 095900 | 576940900 | 12020 | 12020 | 12020 | 12010 | 637 |
| 614 | 20240416 | 095800 | 569288650 | 12020 | 12010 | 12020 | 12000 | 594 |
| 615 | 20240416 | 095700 | 562150410 | 12020 | 12010 | 12020 | 12010 | 395 |
| 616 | 20240416 | 095600 | 557404840 | 12010 | 12020 | 12020 | 12000 | 548 |
| 617 | 20240416 | 095500 | 550822670 | 12010 | 12010 | 12020 | 12010 | 595 |
| 618 | 20240416 | 095400 | 543672670 | 12020 | 12010 | 12020 | 12010 | 705 |
| 619 | 20240416 | 095300 | 535202880 | 12010 | 12000 | 12010 | 12000 | 394 |
| 620 | 20240416 | 095200 | 530471710 | 12000 | 12020 | 12020 | 12000 | 375 |
| 621 | 20240416 | 095100 | 525967640 | 12020 | 12010 | 12020 | 11920 | 671 |
| 622 | 20240416 | 095000 | 517917450 | 12010 | 12020 | 12020 | 12000 | 569 |
| 623 | 20240416 | 094900 | 511083190 | 12020 | 12010 | 12020 | 12000 | 576 |
| 624 | 20240416 | 094800 | 504163700 | 12010 | 11980 | 12010 | 11970 | 663 |
| 625 | 20240416 | 094700 | 496219760 | 11980 | 11970 | 11980 | 11970 | 684 |
| 626 | 20240416 | 094600 | 488026340 | 11980 | 12020 | 12020 | 11950 | 1151 |
| 627 | 20240416 | 094500 | 474233250 | 12020 | 12020 | 12020 | 12020 | 366 |
| 628 | 20240416 | 094400 | 469833930 | 12010 | 11980 | 12010 | 11980 | 407 |
| 629 | 20240416 | 094300 | 464948770 | 11980 | 12010 | 12010 | 11970 | 403 |
| 630 | 20240416 | 094200 | 460118150 | 12000 | 12020 | 12020 | 12000 | 509 |
| 631 | 20240416 | 094100 | 454003730 | 12020 | 12020 | 12020 | 12010 | 409 |
| 632 | 20240416 | 094000 | 449089210 | 12020 | 12020 | 12020 | 12010 | 801 |
| 633 | 20240416 | 093900 | 439464100 | 12020 | 12010 | 12020 | 12010 | 433 |
| 634 | 20240416 | 093800 | 434259970 | 12030 | 11980 | 12030 | 11980 | 290 |
| 635 | 20240416 | 093700 | 430777200 | 11980 | 12040 | 12040 | 11980 | 931 |
| 636 | 20240416 | 093600 | 419594900 | 12030 | 12020 | 12040 | 12000 | 779 |
| 637 | 20240416 | 093500 | 410233970 | 12030 | 12000 | 12030 | 11990 | 1397 |
| 638 | 20240416 | 093400 | 393459970 | 12000 | 11990 | 12000 | 11990 | 2823 |
| 639 | 20240416 | 093300 | 359607020 | 11990 | 11960 | 11990 | 11940 | 997 |
| 640 | 20240416 | 093200 | 347667610 | 11950 | 11940 | 11960 | 11940 | 631 |
| 641 | 20240416 | 093100 | 340129330 | 11950 | 11920 | 11950 | 11890 | 935 |
| 642 | 20240416 | 093000 | 328993440 | 11920 | 11960 | 11960 | 11900 | 957 |
| 643 | 20240416 | 092900 | 317585770 | 11960 | 11940 | 11960 | 11940 | 7 |
| 644 | 20240416 | 092800 | 317502110 | 11940 | 11970 | 11970 | 11920 | 573 |
| 645 | 20240416 | 092700 | 310655680 | 11970 | 11980 | 11980 | 11970 | 315 |
| 646 | 20240416 | 092600 | 306885120 | 11980 | 11960 | 11980 | 11960 | 1109 |
| 647 | 20240416 | 092500 | 293609360 | 11950 | 11950 | 11970 | 11940 | 288 |
| 648 | 20240416 | 092400 | 290167780 | 11970 | 11940 | 11970 | 11940 | 26 |
| 649 | 20240416 | 092300 | 289856980 | 11940 | 11950 | 11970 | 11920 | 396 |
| 650 | 20240416 | 092200 | 285125160 | 11950 | 11960 | 11960 | 11900 | 89 |
| 651 | 20240416 | 092100 | 284061070 | 11970 | 11970 | 11970 | 11890 | 279 |
| 652 | 20240416 | 092000 | 280740240 | 11970 | 11880 | 11970 | 11880 | 776 |
| 653 | 20240416 | 091900 | 271478420 | 11880 | 11870 | 11960 | 11870 | 30 |
| 654 | 20240416 | 091800 | 271120870 | 11860 | 11890 | 11900 | 11860 | 648 |
| 655 | 20240416 | 091700 | 263417160 | 11890 | 11920 | 11920 | 11890 | 310 |
| 656 | 20240416 | 091600 | 259723290 | 11900 | 11980 | 11980 | 11900 | 958 |
| 657 | 20240416 | 091500 | 248273340 | 11990 | 11950 | 11990 | 11950 | 622 |
| 658 | 20240416 | 091400 | 240829370 | 11940 | 11940 | 11940 | 11930 | 635 |
| 659 | 20240416 | 091300 | 233247480 | 11910 | 11940 | 11940 | 11910 | 744 |
| 660 | 20240416 | 091200 | 224373140 | 11950 | 11950 | 11950 | 11900 | 1064 |
| 661 | 20240416 | 091100 | 211683440 | 11950 | 11920 | 11960 | 11900 | 6356 |
| 662 | 20240416 | 091000 | 135793650 | 11900 | 11870 | 11910 | 11860 | 308 |
| 663 | 20240416 | 090900 | 132135860 | 11850 | 11850 | 11850 | 11850 | 1 |
| 664 | 20240416 | 090800 | 132124010 | 11860 | 11850 | 11880 | 11850 | 667 |
| 665 | 20240416 | 090700 | 124206330 | 11840 | 11860 | 11920 | 11830 | 1162 |
| 666 | 20240416 | 090600 | 110432720 | 11830 | 11860 | 11920 | 11830 | 1477 |
| 667 | 20240416 | 090500 | 92929800 | 11880 | 11920 | 11920 | 11880 | 1232 |
| 668 | 20240416 | 090400 | 78277720 | 11930 | 11910 | 11930 | 11910 | 2269 |
| 669 | 20240416 | 090300 | 51215960 | 11850 | 11900 | 11900 | 11850 | 325 |
| 670 | 20240416 | 090200 | 47355440 | 11810 | 11880 | 11880 | 11810 | 515 |
| 671 | 20240416 | 090100 | 41256330 | 11900 | 11800 | 11900 | 11800 | 1044 |
| 672 | 20240416 | 090000 | 28914990 | 11810 | 11840 | 11850 | 11810 | 2436 |