36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 3 | 20240807 | 202700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240807 | 202600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240807 | 202500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240807 | 202400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240807 | 202300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240807 | 202200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240807 | 202100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240807 | 202000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240807 | 201900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240807 | 201800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240807 | 201700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240807 | 201600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240807 | 201500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240807 | 201400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240807 | 201300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240807 | 201200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240807 | 201100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240807 | 201000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240807 | 200900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240807 | 200800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240807 | 200700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240807 | 200600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240807 | 200500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240807 | 200400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240807 | 200300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240807 | 200200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240807 | 200100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240807 | 200000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240807 | 195900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240807 | 195800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 33 | 20240807 | 195700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240807 | 195600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240807 | 195500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240807 | 195400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240807 | 195300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240807 | 195200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240807 | 195100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240807 | 195000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240807 | 194900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240807 | 194800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240807 | 194700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240807 | 194600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240807 | 194500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240807 | 194400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240807 | 194300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240807 | 194200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240807 | 194100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240807 | 194000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240807 | 193900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240807 | 193800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240807 | 193700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240807 | 193600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240807 | 193500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240807 | 193400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240807 | 193300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240807 | 193200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240807 | 193100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240807 | 193000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240807 | 192900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240807 | 192800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 63 | 20240807 | 192700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240807 | 192600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240807 | 192500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240807 | 192400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240807 | 192300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240807 | 192200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240807 | 192100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240807 | 192000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240807 | 191900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240807 | 191800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240807 | 191700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240807 | 191600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240807 | 191500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240807 | 191400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240807 | 191300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240807 | 191200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240807 | 191100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240807 | 191000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240807 | 190900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240807 | 190800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240807 | 190700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240807 | 190600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240807 | 190500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240807 | 190400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240807 | 190300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240807 | 190200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240807 | 190100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240807 | 190000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240807 | 185900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240807 | 185800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 93 | 20240807 | 185700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240807 | 185600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240807 | 185500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240807 | 185400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240807 | 185300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240807 | 185200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240807 | 185100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240807 | 185000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240807 | 184900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240807 | 184800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240807 | 184700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240807 | 184600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240807 | 184500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240807 | 184400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240807 | 184300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240807 | 184200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240807 | 184100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240807 | 184000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240807 | 183900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240807 | 183800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240807 | 183700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240807 | 183600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240807 | 183500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240807 | 183400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240807 | 183300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240807 | 183200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240807 | 183100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240807 | 183000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240807 | 182900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240807 | 182800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 123 | 20240807 | 182700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240807 | 182600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240807 | 182500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240807 | 182400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240807 | 182300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240807 | 182200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240807 | 182100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240807 | 182000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240807 | 181900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240807 | 181800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240807 | 181700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240807 | 181600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240807 | 181500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240807 | 181400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240807 | 181300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240807 | 181200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240807 | 181100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240807 | 181000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240807 | 180900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240807 | 180800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240807 | 180700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240807 | 180600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240807 | 180500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240807 | 180400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240807 | 180300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240807 | 180200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240807 | 180100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240807 | 180000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240807 | 175900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240807 | 175800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 153 | 20240807 | 175700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240807 | 175600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240807 | 175500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240807 | 175400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240807 | 175300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240807 | 175200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240807 | 175100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240807 | 175000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240807 | 174900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240807 | 174800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240807 | 174700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240807 | 174600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240807 | 174500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240807 | 174400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240807 | 174300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240807 | 174200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240807 | 174100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240807 | 174000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240807 | 173900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240807 | 173800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240807 | 173700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240807 | 173600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240807 | 173500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240807 | 173400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240807 | 173300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240807 | 173200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240807 | 173100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240807 | 173000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240807 | 172900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240807 | 172800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 183 | 20240807 | 172700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240807 | 172600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240807 | 172500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240807 | 172400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240807 | 172300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240807 | 172200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240807 | 172100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240807 | 172000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240807 | 171900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240807 | 171800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240807 | 171700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240807 | 171600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240807 | 171500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240807 | 171400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240807 | 171300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240807 | 171200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240807 | 171100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240807 | 171000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240807 | 170900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240807 | 170800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240807 | 170700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240807 | 170600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240807 | 170500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240807 | 170400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240807 | 170300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240807 | 170200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240807 | 170100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240807 | 170000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240807 | 165900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240807 | 165800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 213 | 20240807 | 165700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240807 | 165600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240807 | 165500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240807 | 165400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240807 | 165300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240807 | 165200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240807 | 165100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240807 | 165000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240807 | 164900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240807 | 164800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240807 | 164700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240807 | 164600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240807 | 164500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240807 | 164400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240807 | 164300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240807 | 164200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240807 | 164100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240807 | 164000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240807 | 163900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240807 | 163800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240807 | 163700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240807 | 163600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240807 | 163500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240807 | 163400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240807 | 163300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240807 | 163200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240807 | 163100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240807 | 163000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240807 | 162900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240807 | 162800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 243 | 20240807 | 162700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240807 | 162600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240807 | 162500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240807 | 162400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240807 | 162300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240807 | 162200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240807 | 162100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240807 | 162000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240807 | 161900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240807 | 161800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240807 | 161700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240807 | 161600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240807 | 161500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240807 | 161400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240807 | 161300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240807 | 161200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240807 | 161100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240807 | 161000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240807 | 160900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240807 | 160800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240807 | 160700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240807 | 160600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240807 | 160500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240807 | 160400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240807 | 160300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240807 | 160200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240807 | 160100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240807 | 160000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240807 | 155900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240807 | 155800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 273 | 20240807 | 155700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240807 | 155600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240807 | 155500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240807 | 155400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240807 | 155300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240807 | 155200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240807 | 155100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240807 | 155000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240807 | 154900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240807 | 154800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240807 | 154700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240807 | 154600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240807 | 154500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240807 | 154400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240807 | 154300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240807 | 154200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240807 | 154100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240807 | 154000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240807 | 153900 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240807 | 153800 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240807 | 153700 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240807 | 153600 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240807 | 153500 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20240807 | 153400 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240807 | 153300 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240807 | 153200 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20240807 | 153100 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240807 | 153000 | 5463651470 | 13680 | 13680 | 13680 | 13680 | 31441 |
| 301 | 20240807 | 152900 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20240807 | 152800 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 303 | 20240807 | 152700 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20240807 | 152600 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20240807 | 152500 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20240807 | 152400 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20240807 | 152300 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20240807 | 152200 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20240807 | 152100 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20240807 | 152000 | 5033538590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 311 | 20240807 | 151900 | 5033538590 | 13740 | 13740 | 13740 | 13680 | 74 |
| 312 | 20240807 | 151800 | 5032523880 | 13740 | 13750 | 13750 | 13690 | 1609 |
| 313 | 20240807 | 151700 | 5010451270 | 13750 | 13750 | 13750 | 13740 | 287 |
| 314 | 20240807 | 151600 | 5006505160 | 13750 | 13750 | 13750 | 13740 | 236 |
| 315 | 20240807 | 151500 | 5003260310 | 13750 | 13740 | 13750 | 13730 | 127 |
| 316 | 20240807 | 151400 | 5001514510 | 13730 | 13710 | 13730 | 13710 | 561 |
| 317 | 20240807 | 151300 | 4993815660 | 13720 | 13720 | 13720 | 13720 | 212 |
| 318 | 20240807 | 151200 | 4990907020 | 13720 | 13710 | 13720 | 13710 | 174 |
| 319 | 20240807 | 151100 | 4988519900 | 13720 | 13710 | 13750 | 13700 | 683 |
| 320 | 20240807 | 151000 | 4979149020 | 13750 | 13720 | 13750 | 13690 | 1074 |
| 321 | 20240807 | 150900 | 4964430750 | 13750 | 13750 | 13760 | 13660 | 1335 |
| 322 | 20240807 | 150800 | 4946124740 | 13760 | 13750 | 13760 | 13750 | 514 |
| 323 | 20240807 | 150700 | 4939056490 | 13750 | 13740 | 13750 | 13740 | 234 |
| 324 | 20240807 | 150600 | 4935840640 | 13740 | 13740 | 13740 | 13730 | 342 |
| 325 | 20240807 | 150500 | 4931141760 | 13740 | 13730 | 13740 | 13730 | 276 |
| 326 | 20240807 | 150400 | 4927349970 | 13730 | 13690 | 13740 | 13690 | 1634 |
| 327 | 20240807 | 150300 | 4904949930 | 13690 | 13690 | 13690 | 13680 | 37 |
| 328 | 20240807 | 150200 | 4904443660 | 13690 | 13700 | 13700 | 13680 | 1098 |
| 329 | 20240807 | 150100 | 4889416660 | 13690 | 13740 | 13750 | 13690 | 837 |
| 330 | 20240807 | 150000 | 4877944740 | 13770 | 13730 | 13770 | 13730 | 1992 |
| 331 | 20240807 | 145900 | 4850548410 | 13720 | 13710 | 13720 | 13710 | 927 |
| 332 | 20240807 | 145800 | 4837838910 | 13710 | 13710 | 13710 | 13670 | 968 |
| 333 | 20240807 | 145700 | 4824589260 | 13660 | 13730 | 13740 | 13660 | 2351 |
| 334 | 20240807 | 145600 | 4792365070 | 13730 | 13740 | 13740 | 13720 | 246 |
| 335 | 20240807 | 145500 | 4788987370 | 13740 | 13710 | 13750 | 13700 | 569 |
| 336 | 20240807 | 145400 | 4781178910 | 13710 | 13700 | 13710 | 13700 | 397 |
| 337 | 20240807 | 145300 | 4775736640 | 13710 | 13660 | 13740 | 13660 | 1252 |
| 338 | 20240807 | 145200 | 4758593960 | 13670 | 13730 | 13740 | 13670 | 1575 |
| 339 | 20240807 | 145100 | 4737010770 | 13740 | 13740 | 13740 | 13730 | 809 |
| 340 | 20240807 | 145000 | 4725896060 | 13750 | 13710 | 13770 | 13710 | 124 |
| 341 | 20240807 | 144900 | 4724194000 | 13770 | 13760 | 13770 | 13710 | 36 |
| 342 | 20240807 | 144800 | 4723699980 | 13760 | 13700 | 13770 | 13660 | 2949 |
| 343 | 20240807 | 144700 | 4683268680 | 13700 | 13700 | 13700 | 13680 | 289 |
| 344 | 20240807 | 144600 | 4679314860 | 13700 | 13700 | 13700 | 13650 | 1864 |
| 345 | 20240807 | 144500 | 4653840860 | 13700 | 13690 | 13740 | 13670 | 3014 |
| 346 | 20240807 | 144400 | 4612518270 | 13740 | 13710 | 13760 | 13690 | 622 |
| 347 | 20240807 | 144300 | 4603996330 | 13720 | 13760 | 13760 | 13720 | 290 |
| 348 | 20240807 | 144200 | 4600016830 | 13760 | 13760 | 13760 | 13720 | 665 |
| 349 | 20240807 | 144100 | 4590879720 | 13750 | 13750 | 13750 | 13750 | 10 |
| 350 | 20240807 | 144000 | 4590742220 | 13760 | 13770 | 13770 | 13750 | 125 |
| 351 | 20240807 | 143900 | 4589022260 | 13770 | 13740 | 13800 | 13730 | 1605 |
| 352 | 20240807 | 143800 | 4566943930 | 13720 | 13710 | 13740 | 13700 | 2282 |
| 353 | 20240807 | 143700 | 4535636090 | 13710 | 13730 | 13750 | 13710 | 3149 |
| 354 | 20240807 | 143600 | 4492426350 | 13730 | 13750 | 13750 | 13720 | 2693 |
| 355 | 20240807 | 143500 | 4455412590 | 13750 | 13710 | 13760 | 13700 | 4167 |
| 356 | 20240807 | 143400 | 4398122570 | 13710 | 13760 | 13760 | 13710 | 643 |
| 357 | 20240807 | 143300 | 4389289090 | 13760 | 13720 | 13760 | 13710 | 1038 |
| 358 | 20240807 | 143200 | 4375025770 | 13760 | 13740 | 13770 | 13720 | 614 |
| 359 | 20240807 | 143100 | 4366591510 | 13770 | 13810 | 13810 | 13730 | 754 |
| 360 | 20240807 | 143000 | 4356207840 | 13810 | 13810 | 13810 | 13800 | 611 |
| 361 | 20240807 | 142900 | 4347772420 | 13810 | 13760 | 13810 | 13760 | 1031 |
| 362 | 20240807 | 142800 | 4333570850 | 13760 | 13770 | 13780 | 13750 | 484 |
| 363 | 20240807 | 142700 | 4326908700 | 13780 | 13770 | 13780 | 13760 | 668 |
| 364 | 20240807 | 142600 | 4317714540 | 13780 | 13770 | 13780 | 13770 | 106 |
| 365 | 20240807 | 142500 | 4316254760 | 13800 | 13760 | 13800 | 13760 | 93 |
| 366 | 20240807 | 142400 | 4314973060 | 13770 | 13780 | 13800 | 13770 | 663 |
| 367 | 20240807 | 142300 | 4305836140 | 13780 | 13770 | 13780 | 13770 | 7 |
| 368 | 20240807 | 142200 | 4305739720 | 13780 | 13770 | 13780 | 13760 | 698 |
| 369 | 20240807 | 142100 | 4296128120 | 13770 | 13770 | 13770 | 13760 | 232 |
| 370 | 20240807 | 142000 | 4292933610 | 13770 | 13760 | 13770 | 13760 | 175 |
| 371 | 20240807 | 141900 | 4290525060 | 13760 | 13770 | 13770 | 13760 | 344 |
| 372 | 20240807 | 141800 | 4285789500 | 13770 | 13770 | 13770 | 13760 | 110 |
| 373 | 20240807 | 141700 | 4284275180 | 13750 | 13770 | 13770 | 13750 | 172 |
| 374 | 20240807 | 141600 | 4281908420 | 13750 | 13750 | 13750 | 13740 | 490 |
| 375 | 20240807 | 141500 | 4275170930 | 13750 | 13760 | 13770 | 13740 | 551 |
| 376 | 20240807 | 141400 | 4267591190 | 13760 | 13760 | 13770 | 13750 | 302 |
| 377 | 20240807 | 141300 | 4263436200 | 13770 | 13770 | 13770 | 13770 | 211 |
| 378 | 20240807 | 141200 | 4260530730 | 13770 | 13740 | 13770 | 13740 | 836 |
| 379 | 20240807 | 141100 | 4249035790 | 13740 | 13740 | 13740 | 13740 | 748 |
| 380 | 20240807 | 141000 | 4238758270 | 13740 | 13740 | 13740 | 13730 | 212 |
| 381 | 20240807 | 140900 | 4235845400 | 13740 | 13730 | 13740 | 13730 | 63 |
| 382 | 20240807 | 140800 | 4234980080 | 13730 | 13750 | 13760 | 13710 | 335 |
| 383 | 20240807 | 140700 | 4230384370 | 13760 | 13720 | 13760 | 13720 | 428 |
| 384 | 20240807 | 140600 | 4224507110 | 13720 | 13720 | 13720 | 13700 | 352 |
| 385 | 20240807 | 140500 | 4219680480 | 13710 | 13740 | 13740 | 13710 | 296 |
| 386 | 20240807 | 140400 | 4215621310 | 13740 | 13720 | 13740 | 13710 | 1580 |
| 387 | 20240807 | 140300 | 4193944360 | 13720 | 13720 | 13730 | 13720 | 27 |
| 388 | 20240807 | 140200 | 4193573860 | 13730 | 13720 | 13730 | 13720 | 293 |
| 389 | 20240807 | 140100 | 4189553380 | 13720 | 13720 | 13720 | 13720 | 213 |
| 390 | 20240807 | 140000 | 4186631020 | 13720 | 13720 | 13720 | 13710 | 248 |
| 391 | 20240807 | 135900 | 4183229160 | 13730 | 13720 | 13730 | 13720 | 108 |
| 392 | 20240807 | 135800 | 4181747260 | 13730 | 13720 | 13730 | 13720 | 590 |
| 393 | 20240807 | 135700 | 4173651760 | 13720 | 13720 | 13730 | 13710 | 520 |
| 394 | 20240807 | 135600 | 4166518030 | 13730 | 13720 | 13730 | 13720 | 66 |
| 395 | 20240807 | 135500 | 4165612500 | 13710 | 13700 | 13710 | 13700 | 2 |
| 396 | 20240807 | 135400 | 4165585090 | 13710 | 13750 | 13770 | 13710 | 359 |
| 397 | 20240807 | 135300 | 4160649700 | 13730 | 13710 | 13740 | 13710 | 2263 |
| 398 | 20240807 | 135200 | 4129619950 | 13700 | 13700 | 13700 | 13700 | 16 |
| 399 | 20240807 | 135100 | 4129400750 | 13710 | 13710 | 13710 | 13700 | 22 |
| 400 | 20240807 | 135000 | 4129099290 | 13710 | 13710 | 13710 | 13710 | 3 |
| 401 | 20240807 | 134900 | 4129058160 | 13710 | 13710 | 13720 | 13700 | 3508 |
| 402 | 20240807 | 134800 | 4080965530 | 13710 | 13720 | 13730 | 13710 | 1385 |
| 403 | 20240807 | 134700 | 4061964600 | 13720 | 13750 | 13750 | 13720 | 186 |
| 404 | 20240807 | 134600 | 4059409800 | 13750 | 13750 | 13750 | 13750 | 36 |
| 405 | 20240807 | 134500 | 4058914800 | 13760 | 13760 | 13760 | 13760 | 144 |
| 406 | 20240807 | 134400 | 4056933360 | 13720 | 13720 | 13760 | 13720 | 1408 |
| 407 | 20240807 | 134300 | 4037604920 | 13710 | 13720 | 13720 | 13710 | 13 |
| 408 | 20240807 | 134200 | 4037426640 | 13710 | 13710 | 13710 | 13710 | 26 |
| 409 | 20240807 | 134100 | 4037070180 | 13720 | 13710 | 13720 | 13710 | 72 |
| 410 | 20240807 | 134000 | 4036082480 | 13720 | 13720 | 13720 | 13720 | 2 |
| 411 | 20240807 | 133900 | 4036055040 | 13710 | 13710 | 13710 | 13710 | 37 |
| 412 | 20240807 | 133800 | 4035547770 | 13710 | 13710 | 13720 | 13710 | 19 |
| 413 | 20240807 | 133700 | 4035287260 | 13720 | 13720 | 13720 | 13720 | 4 |
| 414 | 20240807 | 133600 | 4035232380 | 13710 | 13720 | 13720 | 13710 | 63 |
| 415 | 20240807 | 133500 | 4034368330 | 13730 | 13740 | 13740 | 13720 | 248 |
| 416 | 20240807 | 133400 | 4030964850 | 13750 | 13750 | 13750 | 13750 | 1 |
| 417 | 20240807 | 133300 | 4030951100 | 13750 | 13750 | 13750 | 13740 | 5 |
| 418 | 20240807 | 133200 | 4030882360 | 13740 | 13750 | 13760 | 13740 | 262 |
| 419 | 20240807 | 133100 | 4027281090 | 13760 | 13740 | 13760 | 13740 | 643 |
| 420 | 20240807 | 133000 | 4018440710 | 13730 | 13710 | 13730 | 13710 | 1022 |
| 421 | 20240807 | 132900 | 4004420370 | 13700 | 13710 | 13710 | 13700 | 61 |
| 422 | 20240807 | 132800 | 4003584630 | 13710 | 13710 | 13710 | 13710 | 29 |
| 423 | 20240807 | 132700 | 4003187040 | 13710 | 13710 | 13710 | 13710 | 0 |
| 424 | 20240807 | 132600 | 4003187040 | 13710 | 13720 | 13720 | 13710 | 136 |
| 425 | 20240807 | 132500 | 4001322450 | 13710 | 13710 | 13720 | 13710 | 87 |
| 426 | 20240807 | 132400 | 4000129670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 427 | 20240807 | 132300 | 4000129670 | 13720 | 13720 | 13720 | 13720 | 47 |
| 428 | 20240807 | 132200 | 3999484830 | 13720 | 13720 | 13720 | 13720 | 5 |
| 429 | 20240807 | 132100 | 3999416230 | 13710 | 13730 | 13730 | 13710 | 398 |
| 430 | 20240807 | 132000 | 3993959600 | 13730 | 13730 | 13730 | 13730 | 2 |
| 431 | 20240807 | 131900 | 3993932140 | 13720 | 13710 | 13740 | 13710 | 821 |
| 432 | 20240807 | 131800 | 3982668260 | 13710 | 13710 | 13710 | 13690 | 442 |
| 433 | 20240807 | 131700 | 3976610910 | 13710 | 13710 | 13710 | 13680 | 567 |
| 434 | 20240807 | 131600 | 3968843640 | 13710 | 13720 | 13720 | 13710 | 28 |
| 435 | 20240807 | 131500 | 3968459680 | 13720 | 13710 | 13720 | 13710 | 81 |
| 436 | 20240807 | 131400 | 3967349150 | 13720 | 13720 | 13720 | 13720 | 18 |
| 437 | 20240807 | 131300 | 3967102190 | 13720 | 13720 | 13730 | 13710 | 266 |
| 438 | 20240807 | 131200 | 3963453460 | 13730 | 13730 | 13730 | 13720 | 244 |
| 439 | 20240807 | 131100 | 3960105540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 440 | 20240807 | 131000 | 3960105540 | 13730 | 13730 | 13730 | 13730 | 12 |
| 441 | 20240807 | 130900 | 3959940780 | 13740 | 13730 | 13740 | 13730 | 64 |
| 442 | 20240807 | 130800 | 3959062050 | 13740 | 13740 | 13740 | 13740 | 0 |
| 443 | 20240807 | 130700 | 3959062050 | 13740 | 13740 | 13740 | 13740 | 46 |
| 444 | 20240807 | 130600 | 3958430010 | 13740 | 13720 | 13740 | 13720 | 714 |
| 445 | 20240807 | 130500 | 3948626960 | 13730 | 13730 | 13730 | 13730 | 3 |
| 446 | 20240807 | 130400 | 3948585770 | 13720 | 13730 | 13730 | 13720 | 35 |
| 447 | 20240807 | 130300 | 3948105550 | 13730 | 13730 | 13730 | 13730 | 1 |
| 448 | 20240807 | 130200 | 3948091820 | 13730 | 13720 | 13730 | 13720 | 150 |
| 449 | 20240807 | 130100 | 3946033000 | 13720 | 13720 | 13720 | 13720 | 3 |
| 450 | 20240807 | 130000 | 3945991840 | 13720 | 13720 | 13720 | 13700 | 67 |
| 451 | 20240807 | 125900 | 3945072620 | 13710 | 13710 | 13710 | 13700 | 218 |
| 452 | 20240807 | 125800 | 3942084390 | 13720 | 13710 | 13720 | 13700 | 803 |
| 453 | 20240807 | 125700 | 3931082080 | 13710 | 13710 | 13710 | 13710 | 85 |
| 454 | 20240807 | 125600 | 3929916730 | 13720 | 13720 | 13720 | 13720 | 0 |
| 455 | 20240807 | 125500 | 3929916730 | 13720 | 13690 | 13720 | 13690 | 160 |
| 456 | 20240807 | 125400 | 3927725240 | 13700 | 13690 | 13700 | 13690 | 284 |
| 457 | 20240807 | 125300 | 3923837130 | 13680 | 13690 | 13690 | 13680 | 119 |
| 458 | 20240807 | 125200 | 3922208220 | 13680 | 13710 | 13720 | 13680 | 2589 |
| 459 | 20240807 | 125100 | 3886736300 | 13710 | 13710 | 13720 | 13710 | 384 |
| 460 | 20240807 | 125000 | 3881470950 | 13710 | 13720 | 13720 | 13710 | 81 |
| 461 | 20240807 | 124900 | 3880360130 | 13720 | 13720 | 13720 | 13700 | 114 |
| 462 | 20240807 | 124800 | 3878796920 | 13710 | 13720 | 13720 | 13700 | 326 |
| 463 | 20240807 | 124700 | 3874327280 | 13720 | 13720 | 13720 | 13720 | 181 |
| 464 | 20240807 | 124600 | 3871843960 | 13720 | 13720 | 13730 | 13720 | 327 |
| 465 | 20240807 | 124500 | 3867357350 | 13730 | 13730 | 13730 | 13720 | 85 |
| 466 | 20240807 | 124400 | 3866190310 | 13730 | 13730 | 13730 | 13730 | 33 |
| 467 | 20240807 | 124300 | 3865737220 | 13730 | 13720 | 13730 | 13720 | 41 |
| 468 | 20240807 | 124200 | 3865174620 | 13720 | 13720 | 13720 | 13710 | 111 |
| 469 | 20240807 | 124100 | 3863651820 | 13720 | 13720 | 13720 | 13710 | 48 |
| 470 | 20240807 | 124000 | 3862993330 | 13720 | 13720 | 13720 | 13720 | 60 |
| 471 | 20240807 | 123900 | 3862170130 | 13720 | 13700 | 13720 | 13700 | 73 |
| 472 | 20240807 | 123800 | 3861169240 | 13700 | 13720 | 13720 | 13700 | 301 |
| 473 | 20240807 | 123700 | 3857042910 | 13720 | 13720 | 13720 | 13720 | 35 |
| 474 | 20240807 | 123600 | 3856562710 | 13720 | 13720 | 13720 | 13720 | 85 |
| 475 | 20240807 | 123500 | 3855396510 | 13720 | 13720 | 13720 | 13720 | 31 |
| 476 | 20240807 | 123400 | 3854971190 | 13720 | 13710 | 13720 | 13710 | 4 |
| 477 | 20240807 | 123300 | 3854916330 | 13730 | 13720 | 13730 | 13700 | 675 |
| 478 | 20240807 | 123200 | 3845659630 | 13730 | 13720 | 13730 | 13700 | 545 |
| 479 | 20240807 | 123100 | 3838188340 | 13730 | 13730 | 13730 | 13720 | 51 |
| 480 | 20240807 | 123000 | 3837488120 | 13730 | 13720 | 13730 | 13720 | 119 |
| 481 | 20240807 | 122900 | 3835855420 | 13720 | 13730 | 13730 | 13720 | 7 |
| 482 | 20240807 | 122800 | 3835759340 | 13730 | 13730 | 13730 | 13690 | 317 |
| 483 | 20240807 | 122700 | 3831416350 | 13730 | 13730 | 13730 | 13730 | 32 |
| 484 | 20240807 | 122600 | 3830976990 | 13730 | 13740 | 13740 | 13690 | 331 |
| 485 | 20240807 | 122500 | 3826441440 | 13740 | 13750 | 13750 | 13740 | 48 |
| 486 | 20240807 | 122400 | 3825781780 | 13750 | 13730 | 13750 | 13720 | 796 |
| 487 | 20240807 | 122300 | 3814856270 | 13730 | 13720 | 13740 | 13680 | 672 |
| 488 | 20240807 | 122200 | 3805651830 | 13740 | 13740 | 13740 | 13740 | 1 |
| 489 | 20240807 | 122100 | 3805638090 | 13740 | 13720 | 13740 | 13720 | 51 |
| 490 | 20240807 | 122000 | 3804937900 | 13720 | 13750 | 13750 | 13720 | 61 |
| 491 | 20240807 | 121900 | 3804100170 | 13750 | 13740 | 13750 | 13740 | 48 |
| 492 | 20240807 | 121800 | 3803440530 | 13740 | 13690 | 13740 | 13690 | 357 |
| 493 | 20240807 | 121700 | 3798549510 | 13740 | 13740 | 13750 | 13700 | 1518 |
| 494 | 20240807 | 121600 | 3777700240 | 13750 | 13750 | 13750 | 13740 | 91 |
| 495 | 20240807 | 121500 | 3776449490 | 13750 | 13750 | 13750 | 13750 | 86 |
| 496 | 20240807 | 121400 | 3775266990 | 13750 | 13750 | 13750 | 13740 | 236 |
| 497 | 20240807 | 121300 | 3772022000 | 13740 | 13750 | 13750 | 13730 | 1020 |
| 498 | 20240807 | 121200 | 3758006340 | 13750 | 13750 | 13750 | 13750 | 6 |
| 499 | 20240807 | 121100 | 3757923840 | 13750 | 13750 | 13750 | 13750 | 36 |
| 500 | 20240807 | 121000 | 3757428840 | 13750 | 13750 | 13750 | 13740 | 54 |
| 501 | 20240807 | 120900 | 3756686550 | 13750 | 13750 | 13750 | 13750 | 72 |
| 502 | 20240807 | 120800 | 3755696550 | 13750 | 13750 | 13750 | 13740 | 230 |
| 503 | 20240807 | 120700 | 3752534060 | 13750 | 13740 | 13750 | 13740 | 41 |
| 504 | 20240807 | 120600 | 3751970600 | 13740 | 13750 | 13750 | 13720 | 44 |
| 505 | 20240807 | 120500 | 3751365820 | 13750 | 13740 | 13750 | 13740 | 46 |
| 506 | 20240807 | 120400 | 3750733700 | 13700 | 13740 | 13750 | 13700 | 584 |
| 507 | 20240807 | 120300 | 3742717500 | 13740 | 13730 | 13750 | 13730 | 1029 |
| 508 | 20240807 | 120200 | 3728582290 | 13730 | 13740 | 13740 | 13730 | 6 |
| 509 | 20240807 | 120100 | 3728499860 | 13730 | 13740 | 13740 | 13730 | 80 |
| 510 | 20240807 | 120000 | 3727401120 | 13740 | 13690 | 13750 | 13660 | 1599 |
| 511 | 20240807 | 115900 | 3705504490 | 13740 | 13750 | 13760 | 13670 | 437 |
| 512 | 20240807 | 115800 | 3699500500 | 13750 | 13750 | 13760 | 13730 | 662 |
| 513 | 20240807 | 115700 | 3690397870 | 13750 | 13740 | 13750 | 13680 | 354 |
| 514 | 20240807 | 115600 | 3685537550 | 13740 | 13690 | 13740 | 13690 | 302 |
| 515 | 20240807 | 115500 | 3681400220 | 13690 | 13720 | 13730 | 13670 | 2787 |
| 516 | 20240807 | 115400 | 3643173530 | 13740 | 13740 | 13750 | 13730 | 612 |
| 517 | 20240807 | 115300 | 3634766400 | 13760 | 13750 | 13770 | 13740 | 402 |
| 518 | 20240807 | 115200 | 3629241120 | 13760 | 13800 | 13800 | 13760 | 31 |
| 519 | 20240807 | 115100 | 3628813400 | 13800 | 13750 | 13800 | 13740 | 2445 |
| 520 | 20240807 | 115000 | 3595186530 | 13790 | 13770 | 13790 | 13750 | 1666 |
| 521 | 20240807 | 114900 | 3572273660 | 13760 | 13760 | 13760 | 13750 | 291 |
| 522 | 20240807 | 114800 | 3568270700 | 13750 | 13800 | 13800 | 13750 | 419 |
| 523 | 20240807 | 114700 | 3562502360 | 13800 | 13800 | 13800 | 13800 | 150 |
| 524 | 20240807 | 114600 | 3560432360 | 13760 | 13810 | 13820 | 13760 | 958 |
| 525 | 20240807 | 114500 | 3547248360 | 13810 | 13820 | 13820 | 13760 | 191 |
| 526 | 20240807 | 114400 | 3544614540 | 13820 | 13850 | 13850 | 13820 | 206 |
| 527 | 20240807 | 114300 | 3541763800 | 13850 | 13840 | 13850 | 13810 | 151 |
| 528 | 20240807 | 114200 | 3539673190 | 13840 | 13850 | 13850 | 13840 | 45 |
| 529 | 20240807 | 114100 | 3539050080 | 13870 | 13870 | 13870 | 13790 | 884 |
| 530 | 20240807 | 114000 | 3526840390 | 13860 | 13820 | 13870 | 13820 | 400 |
| 531 | 20240807 | 113900 | 3521296210 | 13870 | 13850 | 13870 | 13810 | 343 |
| 532 | 20240807 | 113800 | 3516552280 | 13840 | 13860 | 13860 | 13840 | 87 |
| 533 | 20240807 | 113700 | 3515347470 | 13870 | 13820 | 13870 | 13820 | 682 |
| 534 | 20240807 | 113600 | 3505899330 | 13830 | 13820 | 13840 | 13820 | 42 |
| 535 | 20240807 | 113500 | 3505318780 | 13820 | 13840 | 13850 | 13820 | 33 |
| 536 | 20240807 | 113400 | 3504862110 | 13850 | 13830 | 13850 | 13830 | 84 |
| 537 | 20240807 | 113300 | 3503700150 | 13820 | 13820 | 13820 | 13780 | 581 |
| 538 | 20240807 | 113200 | 3495685450 | 13820 | 13860 | 13860 | 13790 | 1706 |
| 539 | 20240807 | 113100 | 3472099950 | 13860 | 13860 | 13860 | 13850 | 71 |
| 540 | 20240807 | 113000 | 3471116220 | 13860 | 13860 | 13860 | 13850 | 1023 |
| 541 | 20240807 | 112900 | 3456945650 | 13860 | 13870 | 13870 | 13860 | 355 |
| 542 | 20240807 | 112800 | 3452024940 | 13870 | 13860 | 13870 | 13860 | 248 |
| 543 | 20240807 | 112700 | 3448587210 | 13860 | 13870 | 13870 | 13860 | 90 |
| 544 | 20240807 | 112600 | 3447339440 | 13860 | 13850 | 13860 | 13850 | 245 |
| 545 | 20240807 | 112500 | 3443945990 | 13850 | 13860 | 13870 | 13850 | 39 |
| 546 | 20240807 | 112400 | 3443405430 | 13860 | 13860 | 13880 | 13850 | 905 |
| 547 | 20240807 | 112300 | 3430858390 | 13860 | 13820 | 13860 | 13820 | 290 |
| 548 | 20240807 | 112200 | 3426844250 | 13810 | 13850 | 13850 | 13810 | 95 |
| 549 | 20240807 | 112100 | 3425530750 | 13850 | 13840 | 13850 | 13840 | 398 |
| 550 | 20240807 | 112000 | 3420022010 | 13840 | 13780 | 13840 | 13780 | 510 |
| 551 | 20240807 | 111900 | 3412983940 | 13780 | 13790 | 13790 | 13780 | 20 |
| 552 | 20240807 | 111800 | 3412708160 | 13770 | 13790 | 13790 | 13770 | 121 |
| 553 | 20240807 | 111700 | 3411041360 | 13790 | 13790 | 13800 | 13790 | 66 |
| 554 | 20240807 | 111600 | 3410131190 | 13800 | 13790 | 13810 | 13750 | 2247 |
| 555 | 20240807 | 111500 | 3379163650 | 13790 | 13820 | 13820 | 13790 | 82 |
| 556 | 20240807 | 111400 | 3378031970 | 13820 | 13810 | 13820 | 13770 | 104 |
| 557 | 20240807 | 111300 | 3376597130 | 13820 | 13820 | 13820 | 13810 | 127 |
| 558 | 20240807 | 111200 | 3374842170 | 13770 | 13820 | 13820 | 13770 | 589 |
| 559 | 20240807 | 111100 | 3366723970 | 13820 | 13830 | 13830 | 13820 | 26 |
| 560 | 20240807 | 111000 | 3366364400 | 13830 | 13830 | 13830 | 13790 | 356 |
| 561 | 20240807 | 110900 | 3361450080 | 13840 | 13790 | 13840 | 13780 | 423 |
| 562 | 20240807 | 110800 | 3355606330 | 13790 | 13770 | 13790 | 13740 | 750 |
| 563 | 20240807 | 110700 | 3345286160 | 13790 | 13760 | 13800 | 13760 | 171 |
| 564 | 20240807 | 110600 | 3342931540 | 13770 | 13760 | 13770 | 13750 | 65 |
| 565 | 20240807 | 110500 | 3342037240 | 13740 | 13760 | 13760 | 13740 | 58 |
| 566 | 20240807 | 110400 | 3341239660 | 13770 | 13770 | 13770 | 13730 | 46 |
| 567 | 20240807 | 110300 | 3340607440 | 13770 | 13770 | 13770 | 13740 | 579 |
| 568 | 20240807 | 110200 | 3332644330 | 13780 | 13870 | 13870 | 13780 | 890 |
| 569 | 20240807 | 110100 | 3320335980 | 13870 | 13820 | 13870 | 13810 | 1156 |
| 570 | 20240807 | 110000 | 3304331150 | 13830 | 13820 | 13830 | 13800 | 2828 |
| 571 | 20240807 | 105900 | 3265248640 | 13800 | 13780 | 13800 | 13780 | 267 |
| 572 | 20240807 | 105800 | 3261568760 | 13830 | 13770 | 13830 | 13770 | 280 |
| 573 | 20240807 | 105700 | 3257707090 | 13800 | 13810 | 13830 | 13770 | 1256 |
| 574 | 20240807 | 105600 | 3240385650 | 13820 | 13850 | 13870 | 13820 | 1333 |
| 575 | 20240807 | 105500 | 3221931200 | 13850 | 13770 | 13860 | 13770 | 292 |
| 576 | 20240807 | 105400 | 3217886630 | 13850 | 13870 | 13870 | 13770 | 1147 |
| 577 | 20240807 | 105300 | 3202020740 | 13870 | 13870 | 13870 | 13770 | 508 |
| 578 | 20240807 | 105200 | 3195014780 | 13870 | 13850 | 13880 | 13830 | 598 |
| 579 | 20240807 | 105100 | 3186735050 | 13840 | 13900 | 13900 | 13740 | 510 |
| 580 | 20240807 | 105000 | 3179674940 | 13900 | 13770 | 13900 | 13730 | 14408 |
| 581 | 20240807 | 104900 | 2980662560 | 13770 | 13780 | 13790 | 13730 | 448 |
| 582 | 20240807 | 104800 | 2974494940 | 13790 | 13750 | 13790 | 13750 | 11054 |
| 583 | 20240807 | 104700 | 2822277650 | 13760 | 13770 | 13770 | 13750 | 161 |
| 584 | 20240807 | 104600 | 2820062550 | 13760 | 13750 | 13760 | 13670 | 457 |
| 585 | 20240807 | 104500 | 2813798440 | 13750 | 13720 | 13750 | 13660 | 13279 |
| 586 | 20240807 | 104400 | 2631383050 | 13720 | 13640 | 13740 | 13630 | 23346 |
| 587 | 20240807 | 104300 | 2312025880 | 13640 | 13640 | 13640 | 13630 | 574 |
| 588 | 20240807 | 104200 | 2304196650 | 13640 | 13630 | 13640 | 13630 | 54 |
| 589 | 20240807 | 104100 | 2303460280 | 13640 | 13640 | 13640 | 13630 | 55 |
| 590 | 20240807 | 104000 | 2302710280 | 13640 | 13620 | 13650 | 13620 | 7211 |
| 591 | 20240807 | 103900 | 2204419140 | 13620 | 13620 | 13620 | 13610 | 126 |
| 592 | 20240807 | 103800 | 2202703390 | 13620 | 13610 | 13620 | 13610 | 77 |
| 593 | 20240807 | 103700 | 2201655260 | 13620 | 13610 | 13620 | 13610 | 76 |
| 594 | 20240807 | 103600 | 2200620750 | 13620 | 13610 | 13620 | 13610 | 178 |
| 595 | 20240807 | 103500 | 2198197890 | 13620 | 13620 | 13620 | 13620 | 2 |
| 596 | 20240807 | 103400 | 2198170650 | 13620 | 13600 | 13620 | 13590 | 593 |
| 597 | 20240807 | 103300 | 2190103060 | 13590 | 13590 | 13590 | 13590 | 349 |
| 598 | 20240807 | 103200 | 2185360150 | 13580 | 13580 | 13600 | 13580 | 1697 |
| 599 | 20240807 | 103100 | 2162310120 | 13580 | 13570 | 13580 | 13570 | 131 |
| 600 | 20240807 | 103000 | 2160531430 | 13580 | 13570 | 13580 | 13570 | 21 |
| 601 | 20240807 | 102900 | 2160246400 | 13580 | 13580 | 13580 | 13580 | 3 |
| 602 | 20240807 | 102800 | 2160205660 | 13580 | 13560 | 13580 | 13560 | 73 |
| 603 | 20240807 | 102700 | 2159214920 | 13550 | 13560 | 13570 | 13550 | 748 |
| 604 | 20240807 | 102600 | 2149072320 | 13570 | 13570 | 13570 | 13570 | 4 |
| 605 | 20240807 | 102500 | 2149018040 | 13580 | 13570 | 13600 | 13550 | 526 |
| 606 | 20240807 | 102400 | 2141881890 | 13550 | 13570 | 13630 | 13550 | 10874 |
| 607 | 20240807 | 102300 | 1994208070 | 13560 | 13550 | 13560 | 13550 | 133 |
| 608 | 20240807 | 102200 | 1992404600 | 13560 | 13560 | 13560 | 13550 | 252 |
| 609 | 20240807 | 102100 | 1988988560 | 13560 | 13560 | 13560 | 13550 | 50 |
| 610 | 20240807 | 102000 | 1988310840 | 13560 | 13550 | 13560 | 13540 | 101 |
| 611 | 20240807 | 101900 | 1986942330 | 13550 | 13550 | 13560 | 13550 | 83 |
| 612 | 20240807 | 101800 | 1985817610 | 13560 | 13560 | 13560 | 13560 | 395 |
| 613 | 20240807 | 101700 | 1980461410 | 13570 | 13550 | 13570 | 13550 | 349 |
| 614 | 20240807 | 101600 | 1975731530 | 13550 | 13560 | 13560 | 13550 | 469 |
| 615 | 20240807 | 101500 | 1969374140 | 13570 | 13550 | 13570 | 13550 | 467 |
| 616 | 20240807 | 101400 | 1963044550 | 13550 | 13520 | 13550 | 13520 | 632 |
| 617 | 20240807 | 101300 | 1954493700 | 13510 | 13510 | 13520 | 13510 | 99 |
| 618 | 20240807 | 101200 | 1953156200 | 13510 | 13510 | 13510 | 13510 | 5 |
| 619 | 20240807 | 101100 | 1953088650 | 13510 | 13510 | 13520 | 13490 | 420 |
| 620 | 20240807 | 101000 | 1947420090 | 13520 | 13520 | 13540 | 13510 | 885 |
| 621 | 20240807 | 100900 | 1935453550 | 13520 | 13530 | 13530 | 13520 | 302 |
| 622 | 20240807 | 100800 | 1931369970 | 13540 | 13500 | 13540 | 13490 | 658 |
| 623 | 20240807 | 100700 | 1922475440 | 13500 | 13520 | 13520 | 13440 | 1405 |
| 624 | 20240807 | 100600 | 1903537980 | 13540 | 13540 | 13540 | 13540 | 11 |
| 625 | 20240807 | 100500 | 1903389040 | 13530 | 13530 | 13540 | 13510 | 652 |
| 626 | 20240807 | 100400 | 1894568070 | 13530 | 13490 | 13550 | 13490 | 1919 |
| 627 | 20240807 | 100300 | 1868619560 | 13490 | 13490 | 13500 | 13480 | 347 |
| 628 | 20240807 | 100200 | 1863938250 | 13490 | 13440 | 13500 | 13440 | 274 |
| 629 | 20240807 | 100100 | 1860252340 | 13470 | 13440 | 13500 | 13440 | 811 |
| 630 | 20240807 | 100000 | 1849345120 | 13440 | 13470 | 13490 | 13440 | 1119 |
| 631 | 20240807 | 095900 | 1834270580 | 13480 | 13480 | 13480 | 13480 | 9 |
| 632 | 20240807 | 095800 | 1834149260 | 13460 | 13480 | 13480 | 13460 | 56 |
| 633 | 20240807 | 095700 | 1833394910 | 13480 | 13490 | 13490 | 13410 | 597 |
| 634 | 20240807 | 095600 | 1825386060 | 13490 | 13470 | 13490 | 13410 | 1608 |
| 635 | 20240807 | 095500 | 1803785170 | 13470 | 13480 | 13490 | 13470 | 121 |
| 636 | 20240807 | 095400 | 1802154120 | 13480 | 13440 | 13490 | 13420 | 601 |
| 637 | 20240807 | 095300 | 1794065130 | 13430 | 13440 | 13490 | 13430 | 232 |
| 638 | 20240807 | 095200 | 1790947780 | 13500 | 13490 | 13500 | 13420 | 289 |
| 639 | 20240807 | 095100 | 1787064030 | 13420 | 13460 | 13550 | 13420 | 14325 |
| 640 | 20240807 | 095000 | 1593757760 | 13500 | 13490 | 13550 | 13430 | 8841 |
| 641 | 20240807 | 094900 | 1474867500 | 13490 | 13490 | 13490 | 13440 | 5411 |
| 642 | 20240807 | 094800 | 1402056860 | 13470 | 13530 | 13540 | 13470 | 373 |
| 643 | 20240807 | 094700 | 1397024630 | 13520 | 13510 | 13530 | 13510 | 202 |
| 644 | 20240807 | 094600 | 1394292670 | 13510 | 13510 | 13540 | 13460 | 1036 |
| 645 | 20240807 | 094500 | 1380337160 | 13540 | 13530 | 13540 | 13470 | 1024 |
| 646 | 20240807 | 094400 | 1366498080 | 13540 | 13530 | 13540 | 13500 | 249 |
| 647 | 20240807 | 094300 | 1363130200 | 13530 | 13520 | 13530 | 13520 | 88 |
| 648 | 20240807 | 094200 | 1361940190 | 13510 | 13530 | 13530 | 13470 | 643 |
| 649 | 20240807 | 094100 | 1353258220 | 13530 | 13530 | 13530 | 13480 | 1062 |
| 650 | 20240807 | 094000 | 1338933960 | 13540 | 13530 | 13550 | 13470 | 717 |
| 651 | 20240807 | 093900 | 1329262960 | 13520 | 13480 | 13540 | 13460 | 1396 |
| 652 | 20240807 | 093800 | 1310418950 | 13480 | 13560 | 13560 | 13460 | 2362 |
| 653 | 20240807 | 093700 | 1278569410 | 13560 | 13550 | 13560 | 13500 | 1895 |
| 654 | 20240807 | 093600 | 1252939010 | 13550 | 13540 | 13550 | 13530 | 166 |
| 655 | 20240807 | 093500 | 1250691840 | 13530 | 13530 | 13560 | 13530 | 507 |
| 656 | 20240807 | 093400 | 1243831610 | 13530 | 13510 | 13560 | 13510 | 2342 |
| 657 | 20240807 | 093300 | 1212126920 | 13520 | 13510 | 13520 | 13510 | 505 |
| 658 | 20240807 | 093200 | 1205300860 | 13510 | 13510 | 13520 | 13510 | 390 |
| 659 | 20240807 | 093100 | 1200031280 | 13520 | 13500 | 13520 | 13500 | 832 |
| 660 | 20240807 | 093000 | 1188794890 | 13500 | 13500 | 13500 | 13490 | 295 |
| 661 | 20240807 | 092900 | 1184813310 | 13490 | 13490 | 13520 | 13460 | 2224 |
| 662 | 20240807 | 092800 | 1154818780 | 13490 | 13500 | 13510 | 13470 | 1266 |
| 663 | 20240807 | 092700 | 1137742950 | 13500 | 13490 | 13510 | 13480 | 507 |
| 664 | 20240807 | 092600 | 1130903760 | 13480 | 13490 | 13490 | 13460 | 1542 |
| 665 | 20240807 | 092500 | 1110134090 | 13510 | 13490 | 13510 | 13490 | 649 |
| 666 | 20240807 | 092400 | 1101372240 | 13490 | 13480 | 13510 | 13460 | 935 |
| 667 | 20240807 | 092300 | 1088768400 | 13480 | 13410 | 13500 | 13410 | 2598 |
| 668 | 20240807 | 092200 | 1053843950 | 13400 | 13360 | 13410 | 13330 | 3154 |
| 669 | 20240807 | 092100 | 1011717260 | 13350 | 13420 | 13440 | 13350 | 3908 |
| 670 | 20240807 | 092000 | 959397580 | 13420 | 13370 | 13420 | 13370 | 1003 |
| 671 | 20240807 | 091900 | 945969700 | 13370 | 13370 | 13370 | 13360 | 164 |
| 672 | 20240807 | 091800 | 943777550 | 13370 | 13430 | 13430 | 13360 | 679 |
| 673 | 20240807 | 091700 | 934690660 | 13430 | 13370 | 13440 | 13350 | 1948 |
| 674 | 20240807 | 091600 | 908638240 | 13370 | 13380 | 13440 | 13350 | 2841 |
| 675 | 20240807 | 091500 | 870632970 | 13440 | 13350 | 13440 | 13340 | 2039 |
| 676 | 20240807 | 091400 | 843329930 | 13350 | 13350 | 13400 | 13320 | 2035 |
| 677 | 20240807 | 091300 | 816149910 | 13360 | 13360 | 13420 | 13310 | 3127 |
| 678 | 20240807 | 091200 | 774417990 | 13360 | 13330 | 13370 | 13310 | 1270 |
| 679 | 20240807 | 091100 | 757462660 | 13330 | 13290 | 13420 | 13260 | 1340 |
| 680 | 20240807 | 091000 | 739653900 | 13270 | 13260 | 13280 | 13250 | 1189 |
| 681 | 20240807 | 090900 | 723885380 | 13270 | 13240 | 13270 | 13240 | 569 |
| 682 | 20240807 | 090800 | 716341960 | 13250 | 13260 | 13260 | 13190 | 6595 |
| 683 | 20240807 | 090700 | 629156640 | 13270 | 13260 | 13270 | 13220 | 2230 |
| 684 | 20240807 | 090600 | 599645090 | 13210 | 13280 | 13280 | 13190 | 6963 |
| 685 | 20240807 | 090500 | 507531020 | 13260 | 13190 | 13280 | 13190 | 1096 |
| 686 | 20240807 | 090400 | 493041160 | 13250 | 13200 | 13280 | 13130 | 5774 |
| 687 | 20240807 | 090300 | 416953590 | 13190 | 13220 | 13280 | 13180 | 2857 |
| 688 | 20240807 | 090200 | 379237500 | 13220 | 13160 | 13230 | 13110 | 4288 |
| 689 | 20240807 | 090100 | 322760940 | 13190 | 13200 | 13210 | 13100 | 7307 |
| 690 | 20240807 | 090000 | 226868830 | 13130 | 13160 | 13290 | 13110 | 17235 |