31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 3 | 20240424 | 202900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20240424 | 202800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20240424 | 202700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20240424 | 202600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20240424 | 202500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20240424 | 202400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20240424 | 202300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20240424 | 202200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20240424 | 202100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20240424 | 202000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20240424 | 201900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20240424 | 201800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20240424 | 201700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20240424 | 201600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20240424 | 201500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20240424 | 201400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20240424 | 201300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20240424 | 201200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20240424 | 201100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20240424 | 201000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20240424 | 200900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20240424 | 200800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20240424 | 200700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20240424 | 200600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20240424 | 200500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20240424 | 200400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20240424 | 200300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20240424 | 200200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20240424 | 200100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20240424 | 200000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 33 | 20240424 | 195900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20240424 | 195800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20240424 | 195700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20240424 | 195600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20240424 | 195500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20240424 | 195400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20240424 | 195300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20240424 | 195200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20240424 | 195100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20240424 | 195000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20240424 | 194900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20240424 | 194800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20240424 | 194700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20240424 | 194600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20240424 | 194500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20240424 | 194400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20240424 | 194300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20240424 | 194200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20240424 | 194100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20240424 | 194000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20240424 | 193900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20240424 | 193800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20240424 | 193700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20240424 | 193600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20240424 | 193500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20240424 | 193400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20240424 | 193300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20240424 | 193200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20240424 | 193100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20240424 | 193000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 63 | 20240424 | 192900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20240424 | 192800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20240424 | 192700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20240424 | 192600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20240424 | 192500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20240424 | 192400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20240424 | 192300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20240424 | 192200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20240424 | 192100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20240424 | 192000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20240424 | 191900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20240424 | 191800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20240424 | 191700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20240424 | 191600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20240424 | 191500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20240424 | 191400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20240424 | 191300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20240424 | 191200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20240424 | 191100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20240424 | 191000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20240424 | 190900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20240424 | 190800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20240424 | 190700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20240424 | 190600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20240424 | 190500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20240424 | 190400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20240424 | 190300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20240424 | 190200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20240424 | 190100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20240424 | 190000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 93 | 20240424 | 185900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20240424 | 185800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20240424 | 185700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20240424 | 185600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20240424 | 185500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20240424 | 185400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20240424 | 185300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20240424 | 185200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20240424 | 185100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20240424 | 185000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20240424 | 184900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20240424 | 184800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20240424 | 184700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20240424 | 184600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20240424 | 184500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20240424 | 184400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20240424 | 184300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20240424 | 184200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20240424 | 184100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20240424 | 184000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20240424 | 183900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20240424 | 183800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20240424 | 183700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20240424 | 183600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20240424 | 183500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20240424 | 183400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20240424 | 183300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20240424 | 183200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20240424 | 183100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20240424 | 183000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 123 | 20240424 | 182900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20240424 | 182800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20240424 | 182700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20240424 | 182600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20240424 | 182500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20240424 | 182400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20240424 | 182300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20240424 | 182200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20240424 | 182100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20240424 | 182000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20240424 | 181900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20240424 | 181800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20240424 | 181700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20240424 | 181600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20240424 | 181500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20240424 | 181400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20240424 | 181300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20240424 | 181200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20240424 | 181100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20240424 | 181000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20240424 | 180900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20240424 | 180800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20240424 | 180700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20240424 | 180600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20240424 | 180500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20240424 | 180400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20240424 | 180300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20240424 | 180200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20240424 | 180100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20240424 | 180000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 153 | 20240424 | 175900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20240424 | 175800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20240424 | 175700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20240424 | 175600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20240424 | 175500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20240424 | 175400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20240424 | 175300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20240424 | 175200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20240424 | 175100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20240424 | 175000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20240424 | 174900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20240424 | 174800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20240424 | 174700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20240424 | 174600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20240424 | 174500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20240424 | 174400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20240424 | 174300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20240424 | 174200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20240424 | 174100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20240424 | 174000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20240424 | 173900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20240424 | 173800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20240424 | 173700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20240424 | 173600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20240424 | 173500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20240424 | 173400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20240424 | 173300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20240424 | 173200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20240424 | 173100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20240424 | 173000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 183 | 20240424 | 172900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20240424 | 172800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20240424 | 172700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20240424 | 172600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20240424 | 172500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20240424 | 172400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20240424 | 172300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20240424 | 172200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20240424 | 172100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20240424 | 172000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20240424 | 171900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 194 | 20240424 | 171800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 195 | 20240424 | 171700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 196 | 20240424 | 171600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 197 | 20240424 | 171500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 198 | 20240424 | 171400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 199 | 20240424 | 171300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 200 | 20240424 | 171200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 201 | 20240424 | 171100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 202 | 20240424 | 171000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 203 | 20240424 | 170900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 204 | 20240424 | 170800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 205 | 20240424 | 170700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 206 | 20240424 | 170600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 207 | 20240424 | 170500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 208 | 20240424 | 170400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 209 | 20240424 | 170300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 210 | 20240424 | 170200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 211 | 20240424 | 170100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 212 | 20240424 | 170000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 213 | 20240424 | 165900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20240424 | 165800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 215 | 20240424 | 165700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 216 | 20240424 | 165600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20240424 | 165500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 218 | 20240424 | 165400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 219 | 20240424 | 165300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 220 | 20240424 | 165200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 221 | 20240424 | 165100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 222 | 20240424 | 165000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 223 | 20240424 | 164900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 224 | 20240424 | 164800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 225 | 20240424 | 164700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 226 | 20240424 | 164600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 227 | 20240424 | 164500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 228 | 20240424 | 164400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 229 | 20240424 | 164300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20240424 | 164200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 231 | 20240424 | 164100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 232 | 20240424 | 164000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 233 | 20240424 | 163900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 234 | 20240424 | 163800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 235 | 20240424 | 163700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 236 | 20240424 | 163600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 237 | 20240424 | 163500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 238 | 20240424 | 163400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 239 | 20240424 | 163300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 240 | 20240424 | 163200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 241 | 20240424 | 163100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 242 | 20240424 | 163000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 243 | 20240424 | 162900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 244 | 20240424 | 162800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 245 | 20240424 | 162700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 246 | 20240424 | 162600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 247 | 20240424 | 162500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 248 | 20240424 | 162400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 249 | 20240424 | 162300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 250 | 20240424 | 162200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 251 | 20240424 | 162100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 252 | 20240424 | 162000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 253 | 20240424 | 161900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 254 | 20240424 | 161800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 255 | 20240424 | 161700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 256 | 20240424 | 161600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 257 | 20240424 | 161500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 258 | 20240424 | 161400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 259 | 20240424 | 161300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 260 | 20240424 | 161200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 261 | 20240424 | 161100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 262 | 20240424 | 161000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 263 | 20240424 | 160900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 264 | 20240424 | 160800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 265 | 20240424 | 160700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 266 | 20240424 | 160600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 267 | 20240424 | 160500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 268 | 20240424 | 160400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 269 | 20240424 | 160300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 270 | 20240424 | 160200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 271 | 20240424 | 160100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 272 | 20240424 | 160000 | 813451811 | 446 | 446 | 446 | 446 | 14410 |
| 273 | 20240424 | 155900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 274 | 20240424 | 155800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 275 | 20240424 | 155700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 276 | 20240424 | 155600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 277 | 20240424 | 155500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 278 | 20240424 | 155400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 279 | 20240424 | 155300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 280 | 20240424 | 155200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 281 | 20240424 | 155100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 282 | 20240424 | 155000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 283 | 20240424 | 154900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 284 | 20240424 | 154800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 285 | 20240424 | 154700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 286 | 20240424 | 154600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 287 | 20240424 | 154500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 288 | 20240424 | 154400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 289 | 20240424 | 154300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 290 | 20240424 | 154200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 291 | 20240424 | 154100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 292 | 20240424 | 154000 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 293 | 20240424 | 153900 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 294 | 20240424 | 153800 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 295 | 20240424 | 153700 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 296 | 20240424 | 153600 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 297 | 20240424 | 153500 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 298 | 20240424 | 153400 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 299 | 20240424 | 153300 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 300 | 20240424 | 153200 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 301 | 20240424 | 153100 | 813451811 | 446 | 446 | 446 | 446 | 0 |
| 302 | 20240424 | 153000 | 813451811 | 446 | 446 | 446 | 446 | 28820 |
| 303 | 20240424 | 152900 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 304 | 20240424 | 152800 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 305 | 20240424 | 152700 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 306 | 20240424 | 152600 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 307 | 20240424 | 152500 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 308 | 20240424 | 152400 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 309 | 20240424 | 152300 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 310 | 20240424 | 152200 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 311 | 20240424 | 152100 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 312 | 20240424 | 152000 | 807024951 | 446 | 446 | 446 | 446 | 0 |
| 313 | 20240424 | 151900 | 807024951 | 446 | 446 | 446 | 446 | 2087 |
| 314 | 20240424 | 151800 | 806094149 | 446 | 445 | 446 | 445 | 1608 |
| 315 | 20240424 | 151700 | 805376982 | 445 | 445 | 445 | 445 | 1222 |
| 316 | 20240424 | 151600 | 804833192 | 445 | 444 | 445 | 444 | 4505 |
| 317 | 20240424 | 151500 | 802832971 | 444 | 444 | 444 | 444 | 1451 |
| 318 | 20240424 | 151400 | 802188727 | 442 | 442 | 442 | 442 | 9411 |
| 319 | 20240424 | 151300 | 798029065 | 442 | 442 | 442 | 442 | 9 |
| 320 | 20240424 | 151200 | 798025087 | 441 | 443 | 443 | 441 | 10805 |
| 321 | 20240424 | 151100 | 793244799 | 445 | 445 | 445 | 445 | 0 |
| 322 | 20240424 | 151000 | 793244799 | 445 | 445 | 445 | 445 | 11 |
| 323 | 20240424 | 150900 | 793239904 | 445 | 443 | 445 | 442 | 10506 |
| 324 | 20240424 | 150800 | 788586350 | 443 | 445 | 445 | 443 | 52 |
| 325 | 20240424 | 150700 | 788563290 | 445 | 444 | 445 | 444 | 114 |
| 326 | 20240424 | 150600 | 788512670 | 444 | 444 | 444 | 444 | 1327 |
| 327 | 20240424 | 150500 | 787923482 | 444 | 445 | 445 | 444 | 87 |
| 328 | 20240424 | 150400 | 787884837 | 445 | 445 | 445 | 445 | 4396 |
| 329 | 20240424 | 150300 | 785928617 | 446 | 445 | 446 | 445 | 771 |
| 330 | 20240424 | 150200 | 785585251 | 444 | 445 | 445 | 444 | 16229 |
| 331 | 20240424 | 150100 | 778377563 | 445 | 445 | 445 | 445 | 2673 |
| 332 | 20240424 | 150000 | 777188078 | 444 | 445 | 446 | 444 | 3173 |
| 333 | 20240424 | 145900 | 775777090 | 445 | 446 | 446 | 445 | 6138 |
| 334 | 20240424 | 145800 | 773043680 | 445 | 445 | 445 | 445 | 540 |
| 335 | 20240424 | 145700 | 772803380 | 445 | 446 | 446 | 445 | 705 |
| 336 | 20240424 | 145600 | 772489050 | 446 | 446 | 446 | 446 | 970 |
| 337 | 20240424 | 145500 | 772056430 | 446 | 446 | 446 | 446 | 700 |
| 338 | 20240424 | 145400 | 771744230 | 446 | 445 | 446 | 445 | 8728 |
| 339 | 20240424 | 145300 | 767859538 | 446 | 446 | 446 | 446 | 1 |
| 340 | 20240424 | 145200 | 767859092 | 445 | 445 | 446 | 445 | 62 |
| 341 | 20240424 | 145100 | 767831501 | 446 | 446 | 446 | 446 | 0 |
| 342 | 20240424 | 145000 | 767831501 | 446 | 446 | 446 | 446 | 11 |
| 343 | 20240424 | 144900 | 767826595 | 446 | 446 | 446 | 446 | 7 |
| 344 | 20240424 | 144800 | 767823473 | 446 | 446 | 446 | 446 | 0 |
| 345 | 20240424 | 144700 | 767823473 | 446 | 446 | 446 | 446 | 2103 |
| 346 | 20240424 | 144600 | 766885535 | 445 | 445 | 445 | 445 | 2 |
| 347 | 20240424 | 144500 | 766884645 | 446 | 445 | 446 | 445 | 1444 |
| 348 | 20240424 | 144400 | 766242061 | 446 | 446 | 446 | 446 | 12 |
| 349 | 20240424 | 144300 | 766236709 | 445 | 445 | 445 | 445 | 96 |
| 350 | 20240424 | 144200 | 766193989 | 447 | 447 | 447 | 447 | 1 |
| 351 | 20240424 | 144100 | 766193542 | 445 | 445 | 445 | 445 | 321 |
| 352 | 20240424 | 144000 | 766050697 | 445 | 446 | 446 | 445 | 2003 |
| 353 | 20240424 | 143900 | 765159136 | 446 | 446 | 446 | 446 | 8858 |
| 354 | 20240424 | 143800 | 761208468 | 447 | 447 | 447 | 447 | 3 |
| 355 | 20240424 | 143700 | 761207127 | 447 | 447 | 447 | 447 | 223 |
| 356 | 20240424 | 143600 | 761107446 | 446 | 446 | 446 | 446 | 9257 |
| 357 | 20240424 | 143500 | 756978824 | 446 | 447 | 447 | 446 | 3964 |
| 358 | 20240424 | 143400 | 755210551 | 447 | 447 | 447 | 447 | 2728 |
| 359 | 20240424 | 143300 | 753991135 | 447 | 447 | 447 | 447 | 227 |
| 360 | 20240424 | 143200 | 753889666 | 447 | 447 | 447 | 447 | 509 |
| 361 | 20240424 | 143100 | 753662143 | 448 | 448 | 448 | 448 | 0 |
| 362 | 20240424 | 143000 | 753662143 | 448 | 448 | 448 | 448 | 400 |
| 363 | 20240424 | 142900 | 753482943 | 448 | 446 | 448 | 446 | 119 |
| 364 | 20240424 | 142800 | 753429661 | 448 | 448 | 448 | 448 | 500 |
| 365 | 20240424 | 142700 | 753205661 | 446 | 446 | 446 | 446 | 0 |
| 366 | 20240424 | 142600 | 753205661 | 446 | 446 | 446 | 446 | 1 |
| 367 | 20240424 | 142500 | 753205215 | 446 | 447 | 447 | 446 | 3582 |
| 368 | 20240424 | 142400 | 751605743 | 447 | 447 | 447 | 447 | 0 |
| 369 | 20240424 | 142300 | 751605743 | 447 | 448 | 448 | 447 | 7270 |
| 370 | 20240424 | 142200 | 748354453 | 448 | 448 | 448 | 448 | 0 |
| 371 | 20240424 | 142100 | 748354453 | 448 | 448 | 448 | 448 | 323 |
| 372 | 20240424 | 142000 | 748209749 | 448 | 448 | 448 | 448 | 35 |
| 373 | 20240424 | 141900 | 748194069 | 448 | 448 | 448 | 448 | 501 |
| 374 | 20240424 | 141800 | 747969621 | 449 | 449 | 449 | 449 | 0 |
| 375 | 20240424 | 141700 | 747969621 | 449 | 449 | 449 | 449 | 0 |
| 376 | 20240424 | 141600 | 747969621 | 449 | 449 | 449 | 449 | 0 |
| 377 | 20240424 | 141500 | 747969621 | 449 | 447 | 449 | 447 | 5875 |
| 378 | 20240424 | 141400 | 745343494 | 448 | 448 | 448 | 448 | 3070 |
| 379 | 20240424 | 141300 | 743968134 | 448 | 448 | 448 | 448 | 0 |
| 380 | 20240424 | 141200 | 743968134 | 448 | 449 | 449 | 448 | 18 |
| 381 | 20240424 | 141100 | 743960065 | 449 | 449 | 449 | 449 | 2 |
| 382 | 20240424 | 141000 | 743959167 | 448 | 449 | 449 | 448 | 94 |
| 383 | 20240424 | 140900 | 743917046 | 450 | 449 | 450 | 449 | 223 |
| 384 | 20240424 | 140800 | 743816916 | 448 | 448 | 448 | 448 | 0 |
| 385 | 20240424 | 140700 | 743816916 | 448 | 448 | 448 | 448 | 1644 |
| 386 | 20240424 | 140600 | 743080404 | 449 | 449 | 449 | 449 | 17 |
| 387 | 20240424 | 140500 | 743072771 | 449 | 450 | 450 | 449 | 546 |
| 388 | 20240424 | 140400 | 742827571 | 450 | 450 | 450 | 450 | 3 |
| 389 | 20240424 | 140300 | 742826221 | 450 | 450 | 450 | 450 | 92 |
| 390 | 20240424 | 140200 | 742784821 | 450 | 450 | 450 | 450 | 39 |
| 391 | 20240424 | 140100 | 742767271 | 448 | 448 | 450 | 447 | 3246 |
| 392 | 20240424 | 140000 | 741314534 | 448 | 448 | 448 | 448 | 0 |
| 393 | 20240424 | 135900 | 741314534 | 448 | 448 | 448 | 448 | 0 |
| 394 | 20240424 | 135800 | 741314534 | 448 | 450 | 450 | 448 | 3462 |
| 395 | 20240424 | 135700 | 739757634 | 450 | 450 | 450 | 450 | 236 |
| 396 | 20240424 | 135600 | 739651434 | 450 | 449 | 450 | 449 | 1235 |
| 397 | 20240424 | 135500 | 739096918 | 449 | 449 | 449 | 449 | 1238 |
| 398 | 20240424 | 135400 | 738541056 | 449 | 448 | 449 | 448 | 8843 |
| 399 | 20240424 | 135300 | 734579391 | 448 | 448 | 448 | 448 | 1504 |
| 400 | 20240424 | 135200 | 733905599 | 448 | 448 | 448 | 448 | 32 |
| 401 | 20240424 | 135100 | 733891263 | 448 | 448 | 448 | 448 | 300 |
| 402 | 20240424 | 135000 | 733756863 | 448 | 448 | 448 | 448 | 202 |
| 403 | 20240424 | 134900 | 733666367 | 447 | 447 | 447 | 447 | 3 |
| 404 | 20240424 | 134800 | 733665026 | 447 | 447 | 447 | 447 | 0 |
| 405 | 20240424 | 134700 | 733665026 | 447 | 447 | 447 | 447 | 900 |
| 406 | 20240424 | 134600 | 733262726 | 448 | 447 | 448 | 447 | 25 |
| 407 | 20240424 | 134500 | 733251544 | 448 | 448 | 448 | 448 | 0 |
| 408 | 20240424 | 134400 | 733251544 | 448 | 448 | 448 | 448 | 1 |
| 409 | 20240424 | 134300 | 733251096 | 447 | 447 | 447 | 447 | 1700 |
| 410 | 20240424 | 134200 | 732491196 | 448 | 447 | 448 | 447 | 1613 |
| 411 | 20240424 | 134100 | 731768782 | 447 | 447 | 447 | 447 | 100 |
| 412 | 20240424 | 134000 | 731724082 | 447 | 446 | 447 | 446 | 4376 |
| 413 | 20240424 | 133900 | 729772286 | 446 | 446 | 446 | 446 | 83 |
| 414 | 20240424 | 133800 | 729735268 | 445 | 445 | 445 | 445 | 506 |
| 415 | 20240424 | 133700 | 729510098 | 445 | 447 | 447 | 445 | 105 |
| 416 | 20240424 | 133600 | 729463229 | 448 | 448 | 448 | 448 | 0 |
| 417 | 20240424 | 133500 | 729463229 | 448 | 447 | 448 | 447 | 683 |
| 418 | 20240424 | 133400 | 729157416 | 447 | 448 | 448 | 447 | 1663 |
| 419 | 20240424 | 133300 | 728414044 | 446 | 447 | 448 | 446 | 13709 |
| 420 | 20240424 | 133200 | 722297758 | 448 | 447 | 448 | 447 | 8 |
| 421 | 20240424 | 133100 | 722294180 | 446 | 446 | 446 | 446 | 1000 |
| 422 | 20240424 | 133000 | 721848180 | 447 | 447 | 447 | 447 | 6404 |
| 423 | 20240424 | 132900 | 718985592 | 447 | 447 | 447 | 447 | 0 |
| 424 | 20240424 | 132800 | 718985592 | 447 | 447 | 447 | 447 | 192 |
| 425 | 20240424 | 132700 | 718899768 | 447 | 447 | 447 | 447 | 5 |
| 426 | 20240424 | 132600 | 718897533 | 447 | 448 | 448 | 447 | 264 |
| 427 | 20240424 | 132500 | 718779263 | 447 | 447 | 447 | 447 | 108 |
| 428 | 20240424 | 132400 | 718730987 | 447 | 447 | 447 | 447 | 983 |
| 429 | 20240424 | 132300 | 718291586 | 447 | 448 | 448 | 447 | 17 |
| 430 | 20240424 | 132200 | 718283971 | 448 | 448 | 448 | 448 | 109 |
| 431 | 20240424 | 132100 | 718235139 | 448 | 448 | 448 | 448 | 16 |
| 432 | 20240424 | 132000 | 718227971 | 447 | 447 | 447 | 447 | 0 |
| 433 | 20240424 | 131900 | 718227971 | 447 | 447 | 447 | 447 | 1287 |
| 434 | 20240424 | 131800 | 717652682 | 448 | 448 | 448 | 448 | 42 |
| 435 | 20240424 | 131700 | 717633866 | 448 | 448 | 448 | 448 | 1329 |
| 436 | 20240424 | 131600 | 717038474 | 448 | 448 | 448 | 448 | 3 |
| 437 | 20240424 | 131500 | 717037130 | 448 | 448 | 448 | 448 | 1 |
| 438 | 20240424 | 131400 | 717036682 | 448 | 448 | 448 | 448 | 40 |
| 439 | 20240424 | 131300 | 717018762 | 448 | 448 | 448 | 448 | 0 |
| 440 | 20240424 | 131200 | 717018762 | 448 | 448 | 448 | 448 | 1 |
| 441 | 20240424 | 131100 | 717018314 | 448 | 448 | 448 | 448 | 25 |
| 442 | 20240424 | 131000 | 717007114 | 447 | 448 | 448 | 447 | 7800 |
| 443 | 20240424 | 130900 | 713517190 | 448 | 448 | 448 | 448 | 1641 |
| 444 | 20240424 | 130800 | 712782022 | 449 | 449 | 449 | 449 | 1000 |
| 445 | 20240424 | 130700 | 712333022 | 449 | 449 | 449 | 449 | 10 |
| 446 | 20240424 | 130600 | 712328532 | 449 | 450 | 450 | 449 | 1371 |
| 447 | 20240424 | 130500 | 711712952 | 450 | 450 | 450 | 449 | 2692 |
| 448 | 20240424 | 130400 | 710503252 | 450 | 450 | 450 | 450 | 2 |
| 449 | 20240424 | 130300 | 710502352 | 451 | 451 | 451 | 451 | 322 |
| 450 | 20240424 | 130200 | 710357130 | 451 | 451 | 451 | 451 | 560 |
| 451 | 20240424 | 130100 | 710104570 | 451 | 451 | 451 | 451 | 288 |
| 452 | 20240424 | 130000 | 709974682 | 451 | 452 | 452 | 451 | 1074 |
| 453 | 20240424 | 125900 | 709489932 | 450 | 454 | 454 | 450 | 38 |
| 454 | 20240424 | 125800 | 709472776 | 450 | 450 | 450 | 450 | 0 |
| 455 | 20240424 | 125700 | 709472776 | 450 | 449 | 453 | 449 | 58386 |
| 456 | 20240424 | 125600 | 683164127 | 449 | 448 | 449 | 448 | 937 |
| 457 | 20240424 | 125500 | 682743564 | 449 | 448 | 449 | 448 | 1672 |
| 458 | 20240424 | 125400 | 681994507 | 448 | 448 | 448 | 448 | 1 |
| 459 | 20240424 | 125300 | 681994059 | 450 | 450 | 450 | 450 | 200 |
| 460 | 20240424 | 125200 | 681904059 | 450 | 450 | 450 | 450 | 1289 |
| 461 | 20240424 | 125100 | 681324009 | 450 | 451 | 451 | 450 | 550 |
| 462 | 20240424 | 125000 | 681076009 | 451 | 451 | 451 | 451 | 9 |
| 463 | 20240424 | 124900 | 681071950 | 451 | 448 | 451 | 447 | 5608 |
| 464 | 20240424 | 124800 | 678559742 | 448 | 449 | 450 | 448 | 4409 |
| 465 | 20240424 | 124700 | 676581913 | 449 | 449 | 449 | 449 | 0 |
| 466 | 20240424 | 124600 | 676581913 | 449 | 449 | 449 | 449 | 229 |
| 467 | 20240424 | 124500 | 676479092 | 449 | 449 | 449 | 449 | 2173 |
| 468 | 20240424 | 124400 | 675503415 | 448 | 450 | 450 | 448 | 11546 |
| 469 | 20240424 | 124300 | 670308421 | 450 | 450 | 450 | 448 | 2126 |
| 470 | 20240424 | 124200 | 669351727 | 450 | 450 | 450 | 450 | 316 |
| 471 | 20240424 | 124100 | 669209527 | 450 | 450 | 450 | 450 | 0 |
| 472 | 20240424 | 124000 | 669209527 | 450 | 450 | 450 | 450 | 1 |
| 473 | 20240424 | 123900 | 669209077 | 446 | 450 | 450 | 446 | 201 |
| 474 | 20240424 | 123800 | 669118631 | 450 | 446 | 450 | 446 | 4067 |
| 475 | 20240424 | 123700 | 667297219 | 447 | 447 | 447 | 446 | 14293 |
| 476 | 20240424 | 123600 | 660916713 | 447 | 448 | 448 | 447 | 6298 |
| 477 | 20240424 | 123500 | 658101504 | 447 | 448 | 448 | 447 | 5932 |
| 478 | 20240424 | 123400 | 655449361 | 447 | 447 | 447 | 447 | 0 |
| 479 | 20240424 | 123300 | 655449361 | 447 | 447 | 447 | 447 | 15449 |
| 480 | 20240424 | 123200 | 648543658 | 447 | 448 | 448 | 447 | 12245 |
| 481 | 20240424 | 123100 | 643070093 | 448 | 448 | 448 | 448 | 301 |
| 482 | 20240424 | 123000 | 642935245 | 448 | 449 | 449 | 448 | 24084 |
| 483 | 20240424 | 122900 | 632142683 | 449 | 450 | 450 | 449 | 5575 |
| 484 | 20240424 | 122800 | 629636936 | 450 | 449 | 450 | 449 | 11244 |
| 485 | 20240424 | 122700 | 624583985 | 448 | 449 | 449 | 448 | 10494 |
| 486 | 20240424 | 122600 | 619872203 | 449 | 449 | 449 | 449 | 44 |
| 487 | 20240424 | 122500 | 619852447 | 449 | 449 | 450 | 449 | 1212 |
| 488 | 20240424 | 122400 | 619307059 | 449 | 450 | 450 | 449 | 2001 |
| 489 | 20240424 | 122300 | 618406615 | 450 | 450 | 451 | 450 | 594 |
| 490 | 20240424 | 122200 | 618138765 | 451 | 450 | 451 | 450 | 3456 |
| 491 | 20240424 | 122100 | 616583297 | 451 | 451 | 451 | 450 | 362 |
| 492 | 20240424 | 122000 | 616420075 | 452 | 451 | 452 | 450 | 1060 |
| 493 | 20240424 | 121900 | 615942188 | 452 | 451 | 452 | 451 | 684 |
| 494 | 20240424 | 121800 | 615633590 | 451 | 452 | 452 | 451 | 8272 |
| 495 | 20240424 | 121700 | 611901434 | 453 | 452 | 453 | 452 | 753 |
| 496 | 20240424 | 121600 | 611561074 | 453 | 454 | 454 | 453 | 163 |
| 497 | 20240424 | 121500 | 611487174 | 453 | 454 | 455 | 453 | 200 |
| 498 | 20240424 | 121400 | 611396374 | 454 | 453 | 454 | 453 | 12693 |
| 499 | 20240424 | 121300 | 605642007 | 453 | 453 | 453 | 453 | 1016 |
| 500 | 20240424 | 121200 | 605181759 | 453 | 453 | 453 | 453 | 2536 |
| 501 | 20240424 | 121100 | 604032951 | 453 | 453 | 453 | 452 | 525 |
| 502 | 20240424 | 121000 | 603795586 | 453 | 453 | 454 | 452 | 766 |
| 503 | 20240424 | 120900 | 603449325 | 454 | 454 | 454 | 451 | 455 |
| 504 | 20240424 | 120800 | 603244105 | 453 | 452 | 453 | 451 | 1020 |
| 505 | 20240424 | 120700 | 602784011 | 452 | 452 | 452 | 452 | 3 |
| 506 | 20240424 | 120600 | 602782655 | 453 | 453 | 453 | 453 | 746 |
| 507 | 20240424 | 120500 | 602444717 | 453 | 453 | 453 | 453 | 5073 |
| 508 | 20240424 | 120400 | 600146648 | 453 | 452 | 453 | 452 | 5646 |
| 509 | 20240424 | 120300 | 597594575 | 452 | 452 | 452 | 452 | 321 |
| 510 | 20240424 | 120200 | 597449483 | 452 | 452 | 452 | 452 | 2087 |
| 511 | 20240424 | 120100 | 596506159 | 452 | 452 | 452 | 450 | 5520 |
| 512 | 20240424 | 120000 | 594018563 | 452 | 452 | 452 | 452 | 1600 |
| 513 | 20240424 | 115900 | 593295363 | 452 | 452 | 452 | 452 | 4538 |
| 514 | 20240424 | 115800 | 591244187 | 452 | 452 | 452 | 452 | 5974 |
| 515 | 20240424 | 115700 | 588543939 | 452 | 454 | 454 | 452 | 7237 |
| 516 | 20240424 | 115600 | 585263399 | 454 | 454 | 454 | 454 | 3340 |
| 517 | 20240424 | 115500 | 583747039 | 454 | 454 | 454 | 454 | 267 |
| 518 | 20240424 | 115400 | 583625821 | 455 | 455 | 455 | 455 | 109 |
| 519 | 20240424 | 115300 | 583576226 | 455 | 455 | 455 | 451 | 3997 |
| 520 | 20240424 | 115200 | 581764825 | 456 | 457 | 458 | 456 | 9558 |
| 521 | 20240424 | 115100 | 577396342 | 457 | 456 | 458 | 456 | 21115 |
| 522 | 20240424 | 115000 | 567759392 | 455 | 454 | 455 | 453 | 35884 |
| 523 | 20240424 | 114900 | 551433616 | 455 | 453 | 455 | 453 | 17424 |
| 524 | 20240424 | 114800 | 543523175 | 454 | 454 | 454 | 454 | 15413 |
| 525 | 20240424 | 114700 | 536525673 | 454 | 454 | 454 | 453 | 10184 |
| 526 | 20240424 | 114600 | 531902693 | 454 | 452 | 454 | 452 | 5325 |
| 527 | 20240424 | 114500 | 529492789 | 451 | 450 | 452 | 450 | 8536 |
| 528 | 20240424 | 114400 | 525643088 | 450 | 449 | 450 | 449 | 12996 |
| 529 | 20240424 | 114300 | 519795888 | 448 | 450 | 450 | 448 | 502 |
| 530 | 20240424 | 114200 | 519570988 | 450 | 450 | 450 | 450 | 1 |
| 531 | 20240424 | 114100 | 519570538 | 448 | 448 | 450 | 448 | 5017 |
| 532 | 20240424 | 114000 | 517322920 | 448 | 447 | 448 | 447 | 5772 |
| 533 | 20240424 | 113900 | 514739705 | 447 | 451 | 451 | 447 | 5082 |
| 534 | 20240424 | 113800 | 512459712 | 450 | 450 | 450 | 450 | 0 |
| 535 | 20240424 | 113700 | 512459712 | 450 | 449 | 450 | 449 | 18602 |
| 536 | 20240424 | 113600 | 504088921 | 450 | 450 | 450 | 450 | 900 |
| 537 | 20240424 | 113500 | 503683921 | 450 | 450 | 450 | 450 | 633 |
| 538 | 20240424 | 113400 | 503399071 | 450 | 450 | 450 | 449 | 858 |
| 539 | 20240424 | 113300 | 503012972 | 450 | 450 | 450 | 450 | 100 |
| 540 | 20240424 | 113200 | 502967972 | 450 | 450 | 450 | 450 | 0 |
| 541 | 20240424 | 113100 | 502967972 | 450 | 450 | 450 | 450 | 60 |
| 542 | 20240424 | 113000 | 502940972 | 450 | 450 | 450 | 450 | 2009 |
| 543 | 20240424 | 112900 | 502036922 | 450 | 449 | 450 | 449 | 6620 |
| 544 | 20240424 | 112800 | 499059722 | 447 | 449 | 449 | 447 | 5839 |
| 545 | 20240424 | 112700 | 496448289 | 450 | 450 | 450 | 450 | 400 |
| 546 | 20240424 | 112600 | 496268289 | 450 | 447 | 450 | 447 | 4962 |
| 547 | 20240424 | 112500 | 494048462 | 447 | 449 | 449 | 447 | 4220 |
| 548 | 20240424 | 112400 | 492157899 | 448 | 449 | 451 | 448 | 983 |
| 549 | 20240424 | 112300 | 491716990 | 449 | 451 | 451 | 449 | 13166 |
| 550 | 20240424 | 112200 | 485791035 | 452 | 452 | 452 | 452 | 0 |
| 551 | 20240424 | 112100 | 485791035 | 452 | 451 | 452 | 450 | 2633 |
| 552 | 20240424 | 112000 | 484603091 | 452 | 451 | 452 | 451 | 8 |
| 553 | 20240424 | 111900 | 484599479 | 451 | 452 | 452 | 451 | 1014 |
| 554 | 20240424 | 111800 | 484141660 | 452 | 453 | 453 | 452 | 1384 |
| 555 | 20240424 | 111700 | 483515994 | 453 | 453 | 453 | 453 | 2971 |
| 556 | 20240424 | 111600 | 482170131 | 453 | 451 | 453 | 450 | 28217 |
| 557 | 20240424 | 111500 | 469469739 | 451 | 451 | 451 | 451 | 1021 |
| 558 | 20240424 | 111400 | 469009268 | 451 | 451 | 452 | 450 | 17815 |
| 559 | 20240424 | 111300 | 460976430 | 452 | 452 | 453 | 452 | 8434 |
| 560 | 20240424 | 111200 | 457164258 | 452 | 452 | 452 | 452 | 0 |
| 561 | 20240424 | 111100 | 457164258 | 452 | 454 | 454 | 452 | 1083 |
| 562 | 20240424 | 111000 | 456674399 | 453 | 452 | 454 | 452 | 4050 |
| 563 | 20240424 | 110900 | 454839779 | 452 | 453 | 454 | 452 | 12198 |
| 564 | 20240424 | 110800 | 449304099 | 454 | 453 | 454 | 453 | 1046 |
| 565 | 20240424 | 110700 | 448829216 | 453 | 456 | 456 | 453 | 5686 |
| 566 | 20240424 | 110600 | 446253440 | 453 | 453 | 456 | 453 | 1713 |
| 567 | 20240424 | 110500 | 445475853 | 452 | 457 | 457 | 452 | 22573 |
| 568 | 20240424 | 110400 | 435182133 | 457 | 451 | 457 | 450 | 24871 |
| 569 | 20240424 | 110300 | 423930632 | 450 | 454 | 454 | 450 | 24703 |
| 570 | 20240424 | 110200 | 412801639 | 454 | 454 | 456 | 453 | 4805 |
| 571 | 20240424 | 110100 | 410614900 | 454 | 454 | 454 | 453 | 3340 |
| 572 | 20240424 | 110000 | 409100979 | 453 | 454 | 455 | 453 | 2633 |
| 573 | 20240424 | 105900 | 407908016 | 453 | 452 | 453 | 452 | 741 |
| 574 | 20240424 | 105800 | 407572859 | 451 | 457 | 458 | 451 | 12635 |
| 575 | 20240424 | 105700 | 401834413 | 456 | 456 | 458 | 455 | 5471 |
| 576 | 20240424 | 105600 | 399339225 | 456 | 459 | 459 | 454 | 22955 |
| 577 | 20240424 | 105500 | 388862635 | 459 | 453 | 460 | 452 | 101096 |
| 578 | 20240424 | 105400 | 342757192 | 453 | 449 | 453 | 449 | 26861 |
| 579 | 20240424 | 105300 | 330654391 | 450 | 449 | 450 | 449 | 7196 |
| 580 | 20240424 | 105200 | 327421950 | 449 | 449 | 450 | 449 | 19299 |
| 581 | 20240424 | 105100 | 318744741 | 449 | 446 | 449 | 446 | 5879 |
| 582 | 20240424 | 105000 | 316108821 | 445 | 445 | 446 | 445 | 2289 |
| 583 | 20240424 | 104900 | 315090215 | 444 | 444 | 444 | 444 | 30 |
| 584 | 20240424 | 104800 | 315076895 | 444 | 444 | 444 | 444 | 919 |
| 585 | 20240424 | 104700 | 314668859 | 444 | 445 | 445 | 444 | 912 |
| 586 | 20240424 | 104600 | 314263929 | 444 | 444 | 444 | 444 | 0 |
| 587 | 20240424 | 104500 | 314263929 | 444 | 444 | 444 | 444 | 9229 |
| 588 | 20240424 | 104400 | 310166253 | 442 | 442 | 442 | 442 | 0 |
| 589 | 20240424 | 104300 | 310166253 | 442 | 444 | 444 | 442 | 3723 |
| 590 | 20240424 | 104200 | 308519763 | 442 | 442 | 442 | 442 | 210 |
| 591 | 20240424 | 104100 | 308426943 | 442 | 444 | 444 | 442 | 679 |
| 592 | 20240424 | 104000 | 308125876 | 443 | 443 | 443 | 443 | 351 |
| 593 | 20240424 | 103900 | 307970383 | 444 | 444 | 444 | 444 | 62 |
| 594 | 20240424 | 103800 | 307942855 | 444 | 444 | 444 | 443 | 5390 |
| 595 | 20240424 | 103700 | 305551465 | 444 | 443 | 444 | 443 | 1002 |
| 596 | 20240424 | 103600 | 305106607 | 443 | 443 | 443 | 443 | 330 |
| 597 | 20240424 | 103500 | 304960417 | 444 | 444 | 444 | 444 | 0 |
| 598 | 20240424 | 103400 | 304960417 | 444 | 444 | 444 | 441 | 2072 |
| 599 | 20240424 | 103300 | 304046341 | 444 | 444 | 444 | 444 | 1 |
| 600 | 20240424 | 103200 | 304045897 | 441 | 442 | 444 | 441 | 8660 |
| 601 | 20240424 | 103100 | 300224931 | 442 | 442 | 445 | 442 | 16 |
| 602 | 20240424 | 103000 | 300217854 | 445 | 445 | 445 | 445 | 1 |
| 603 | 20240424 | 102900 | 300217409 | 442 | 442 | 443 | 442 | 3702 |
| 604 | 20240424 | 102800 | 298580248 | 445 | 444 | 445 | 442 | 9523 |
| 605 | 20240424 | 102700 | 294353132 | 445 | 445 | 445 | 444 | 975 |
| 606 | 20240424 | 102600 | 293920027 | 445 | 445 | 445 | 445 | 5185 |
| 607 | 20240424 | 102500 | 291612702 | 445 | 447 | 447 | 444 | 13009 |
| 608 | 20240424 | 102400 | 285821489 | 447 | 448 | 450 | 447 | 5045 |
| 609 | 20240424 | 102300 | 283561191 | 450 | 450 | 450 | 448 | 6944 |
| 610 | 20240424 | 102200 | 280439392 | 450 | 447 | 450 | 445 | 11311 |
| 611 | 20240424 | 102100 | 275353913 | 445 | 450 | 450 | 445 | 29041 |
| 612 | 20240424 | 102000 | 262323865 | 449 | 445 | 449 | 444 | 14550 |
| 613 | 20240424 | 101900 | 255839746 | 445 | 444 | 445 | 444 | 5217 |
| 614 | 20240424 | 101800 | 253521836 | 444 | 444 | 446 | 443 | 30645 |
| 615 | 20240424 | 101700 | 239937756 | 444 | 446 | 446 | 444 | 8891 |
| 616 | 20240424 | 101600 | 235982089 | 447 | 449 | 449 | 446 | 5360 |
| 617 | 20240424 | 101500 | 233589455 | 449 | 451 | 451 | 446 | 9501 |
| 618 | 20240424 | 101400 | 229335034 | 451 | 451 | 455 | 447 | 23652 |
| 619 | 20240424 | 101300 | 218669452 | 455 | 440 | 460 | 440 | 129325 |
| 620 | 20240424 | 101200 | 160593828 | 441 | 440 | 441 | 440 | 512 |
| 621 | 20240424 | 101100 | 160368541 | 440 | 440 | 440 | 440 | 3 |
| 622 | 20240424 | 101000 | 160367221 | 439 | 440 | 440 | 439 | 3373 |
| 623 | 20240424 | 100900 | 158885894 | 440 | 440 | 440 | 440 | 0 |
| 624 | 20240424 | 100800 | 158885894 | 440 | 440 | 440 | 440 | 60 |
| 625 | 20240424 | 100700 | 158859494 | 441 | 440 | 441 | 440 | 3231 |
| 626 | 20240424 | 100600 | 157434624 | 441 | 441 | 441 | 441 | 691 |
| 627 | 20240424 | 100500 | 157129893 | 441 | 441 | 441 | 439 | 2896 |
| 628 | 20240424 | 100400 | 155853043 | 441 | 441 | 441 | 441 | 3023 |
| 629 | 20240424 | 100300 | 154519900 | 441 | 440 | 441 | 440 | 1016 |
| 630 | 20240424 | 100200 | 154072344 | 440 | 441 | 441 | 439 | 9906 |
| 631 | 20240424 | 100100 | 149713618 | 441 | 440 | 441 | 440 | 15578 |
| 632 | 20240424 | 100000 | 142851911 | 440 | 440 | 440 | 440 | 1117 |
| 633 | 20240424 | 095900 | 142360431 | 440 | 440 | 440 | 440 | 3383 |
| 634 | 20240424 | 095800 | 140871911 | 440 | 440 | 440 | 440 | 2423 |
| 635 | 20240424 | 095700 | 139805791 | 440 | 439 | 441 | 439 | 12726 |
| 636 | 20240424 | 095600 | 134207545 | 439 | 440 | 440 | 439 | 6 |
| 637 | 20240424 | 095500 | 134204907 | 440 | 439 | 440 | 439 | 26 |
| 638 | 20240424 | 095400 | 134193470 | 440 | 440 | 440 | 440 | 29 |
| 639 | 20240424 | 095300 | 134180710 | 440 | 439 | 440 | 439 | 41 |
| 640 | 20240424 | 095200 | 134162674 | 438 | 439 | 439 | 438 | 4233 |
| 641 | 20240424 | 095100 | 132308590 | 439 | 439 | 439 | 439 | 177 |
| 642 | 20240424 | 095000 | 132230887 | 439 | 439 | 440 | 439 | 2100 |
| 643 | 20240424 | 094900 | 131308937 | 439 | 440 | 440 | 439 | 2178 |
| 644 | 20240424 | 094800 | 130351815 | 440 | 440 | 440 | 440 | 2298 |
| 645 | 20240424 | 094700 | 129340695 | 440 | 440 | 440 | 437 | 296 |
| 646 | 20240424 | 094600 | 129210551 | 440 | 437 | 440 | 437 | 15492 |
| 647 | 20240424 | 094500 | 122423828 | 437 | 437 | 437 | 437 | 4 |
| 648 | 20240424 | 094400 | 122422080 | 437 | 436 | 437 | 436 | 2525 |
| 649 | 20240424 | 094300 | 121321177 | 435 | 437 | 437 | 435 | 11053 |
| 650 | 20240424 | 094200 | 116513110 | 435 | 438 | 438 | 435 | 2647 |
| 651 | 20240424 | 094100 | 115356076 | 437 | 437 | 437 | 437 | 53 |
| 652 | 20240424 | 094000 | 115332915 | 437 | 437 | 437 | 435 | 7000 |
| 653 | 20240424 | 093900 | 112283278 | 437 | 438 | 438 | 437 | 1026 |
| 654 | 20240424 | 093800 | 111834890 | 438 | 439 | 439 | 438 | 1299 |
| 655 | 20240424 | 093700 | 111265908 | 438 | 439 | 439 | 438 | 7587 |
| 656 | 20240424 | 093600 | 107942323 | 440 | 438 | 440 | 438 | 340 |
| 657 | 20240424 | 093500 | 107793387 | 438 | 439 | 439 | 438 | 8860 |
| 658 | 20240424 | 093400 | 103905147 | 439 | 440 | 440 | 439 | 649 |
| 659 | 20240424 | 093300 | 103620219 | 440 | 440 | 440 | 440 | 161 |
| 660 | 20240424 | 093200 | 103549379 | 440 | 439 | 440 | 439 | 5324 |
| 661 | 20240424 | 093100 | 101206822 | 440 | 440 | 440 | 440 | 690 |
| 662 | 20240424 | 093000 | 100903222 | 440 | 440 | 440 | 440 | 167 |
| 663 | 20240424 | 092900 | 100829742 | 439 | 438 | 439 | 438 | 120 |
| 664 | 20240424 | 092800 | 100777162 | 441 | 439 | 442 | 439 | 6159 |
| 665 | 20240424 | 092700 | 98073221 | 439 | 441 | 441 | 438 | 15100 |
| 666 | 20240424 | 092600 | 91445520 | 442 | 441 | 442 | 441 | 104 |
| 667 | 20240424 | 092500 | 91399653 | 441 | 440 | 441 | 440 | 7492 |
| 668 | 20240424 | 092400 | 88096359 | 440 | 441 | 442 | 440 | 33099 |
| 669 | 20240424 | 092300 | 73507614 | 441 | 442 | 442 | 441 | 1822 |
| 670 | 20240424 | 092200 | 72702872 | 441 | 442 | 442 | 441 | 7480 |
| 671 | 20240424 | 092100 | 69401621 | 442 | 442 | 442 | 441 | 1499 |
| 672 | 20240424 | 092000 | 68740079 | 442 | 443 | 443 | 441 | 1406 |
| 673 | 20240424 | 091900 | 68120022 | 443 | 442 | 443 | 441 | 4994 |
| 674 | 20240424 | 091800 | 65913724 | 442 | 442 | 442 | 441 | 2082 |
| 675 | 20240424 | 091700 | 64993490 | 442 | 441 | 442 | 440 | 14362 |
| 676 | 20240424 | 091600 | 58663687 | 441 | 440 | 441 | 440 | 4686 |
| 677 | 20240424 | 091500 | 56600317 | 441 | 442 | 443 | 441 | 25769 |
| 678 | 20240424 | 091400 | 45220312 | 443 | 443 | 444 | 442 | 9947 |
| 679 | 20240424 | 091300 | 40815186 | 443 | 445 | 445 | 443 | 3322 |
| 680 | 20240424 | 091200 | 39340489 | 445 | 442 | 445 | 442 | 29715 |
| 681 | 20240424 | 091100 | 26137287 | 442 | 439 | 444 | 439 | 9960 |
| 682 | 20240424 | 091000 | 21745946 | 438 | 439 | 439 | 438 | 1518 |
| 683 | 20240424 | 090900 | 21080740 | 439 | 438 | 439 | 438 | 8708 |
| 684 | 20240424 | 090800 | 17260979 | 438 | 435 | 439 | 435 | 7272 |
| 685 | 20240424 | 090700 | 14088561 | 436 | 433 | 436 | 433 | 12439 |
| 686 | 20240424 | 090600 | 8680730 | 433 | 434 | 434 | 433 | 6 |
| 687 | 20240424 | 090500 | 8678129 | 434 | 430 | 434 | 430 | 8065 |
| 688 | 20240424 | 090400 | 5186113 | 432 | 430 | 432 | 429 | 1452 |
| 689 | 20240424 | 090300 | 4562087 | 430 | 430 | 430 | 430 | 1116 |
| 690 | 20240424 | 090200 | 4082207 | 430 | 431 | 431 | 430 | 1200 |
| 691 | 20240424 | 090100 | 3566204 | 430 | 434 | 435 | 430 | 4414 |
| 692 | 20240424 | 090000 | 1668145 | 435 | 427 | 435 | 427 | 3902 |