36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 3 | 20231201 | 202400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20231201 | 202300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20231201 | 202200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20231201 | 202100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20231201 | 202000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20231201 | 201900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20231201 | 201800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20231201 | 201700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20231201 | 201600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20231201 | 201500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20231201 | 201400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20231201 | 201300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20231201 | 201200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20231201 | 201100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20231201 | 201000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20231201 | 200900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20231201 | 200800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20231201 | 200700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20231201 | 200600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20231201 | 200500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20231201 | 200400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20231201 | 200300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20231201 | 200200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20231201 | 200100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20231201 | 200000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20231201 | 195900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20231201 | 195800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20231201 | 195700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20231201 | 195600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20231201 | 195500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 33 | 20231201 | 195400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20231201 | 195300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20231201 | 195200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20231201 | 195100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20231201 | 195000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20231201 | 194900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20231201 | 194800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20231201 | 194700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20231201 | 194600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20231201 | 194500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20231201 | 194400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20231201 | 194300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20231201 | 194200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20231201 | 194100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20231201 | 194000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20231201 | 193900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20231201 | 193800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20231201 | 193700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20231201 | 193600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20231201 | 193500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20231201 | 193400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20231201 | 193300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20231201 | 193200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20231201 | 193100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20231201 | 193000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20231201 | 192900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20231201 | 192800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20231201 | 192700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20231201 | 192600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20231201 | 192500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 63 | 20231201 | 192400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20231201 | 192300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20231201 | 192200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20231201 | 192100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20231201 | 192000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20231201 | 191900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20231201 | 191800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20231201 | 191700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20231201 | 191600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20231201 | 191500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20231201 | 191400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20231201 | 191300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20231201 | 191200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20231201 | 191100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20231201 | 191000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20231201 | 190900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20231201 | 190800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20231201 | 190700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20231201 | 190600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20231201 | 190500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20231201 | 190400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20231201 | 190300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20231201 | 190200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20231201 | 190100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20231201 | 190000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20231201 | 185900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20231201 | 185800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20231201 | 185700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20231201 | 185600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20231201 | 185500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 93 | 20231201 | 185400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20231201 | 185300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20231201 | 185200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20231201 | 185100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20231201 | 185000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20231201 | 184900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20231201 | 184800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20231201 | 184700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20231201 | 184600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20231201 | 184500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20231201 | 184400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20231201 | 184300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20231201 | 184200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20231201 | 184100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20231201 | 184000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20231201 | 183900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20231201 | 183800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20231201 | 183700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20231201 | 183600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20231201 | 183500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20231201 | 183400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20231201 | 183300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20231201 | 183200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20231201 | 183100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20231201 | 183000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20231201 | 182900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20231201 | 182800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20231201 | 182700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20231201 | 182600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20231201 | 182500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 123 | 20231201 | 182400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20231201 | 182300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20231201 | 182200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20231201 | 182100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20231201 | 182000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20231201 | 181900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20231201 | 181800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20231201 | 181700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20231201 | 181600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20231201 | 181500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20231201 | 181400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20231201 | 181300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20231201 | 181200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20231201 | 181100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20231201 | 181000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20231201 | 180900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20231201 | 180800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20231201 | 180700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20231201 | 180600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20231201 | 180500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20231201 | 180400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20231201 | 180300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20231201 | 180200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20231201 | 180100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20231201 | 180000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20231201 | 175900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20231201 | 175800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20231201 | 175700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20231201 | 175600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20231201 | 175500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 153 | 20231201 | 175400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20231201 | 175300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20231201 | 175200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20231201 | 175100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20231201 | 175000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20231201 | 174900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20231201 | 174800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20231201 | 174700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20231201 | 174600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20231201 | 174500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20231201 | 174400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20231201 | 174300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20231201 | 174200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20231201 | 174100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20231201 | 174000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20231201 | 173900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20231201 | 173800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20231201 | 173700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20231201 | 173600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20231201 | 173500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20231201 | 173400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20231201 | 173300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20231201 | 173200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20231201 | 173100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20231201 | 173000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20231201 | 172900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20231201 | 172800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20231201 | 172700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20231201 | 172600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20231201 | 172500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 183 | 20231201 | 172400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20231201 | 172300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20231201 | 172200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20231201 | 172100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20231201 | 172000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20231201 | 171900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20231201 | 171800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20231201 | 171700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20231201 | 171600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20231201 | 171500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20231201 | 171400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20231201 | 171300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20231201 | 171200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20231201 | 171100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20231201 | 171000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20231201 | 170900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20231201 | 170800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20231201 | 170700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20231201 | 170600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20231201 | 170500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20231201 | 170400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20231201 | 170300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20231201 | 170200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20231201 | 170100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20231201 | 170000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20231201 | 165900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20231201 | 165800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20231201 | 165700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20231201 | 165600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20231201 | 165500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 213 | 20231201 | 165400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20231201 | 165300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20231201 | 165200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20231201 | 165100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20231201 | 165000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20231201 | 164900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20231201 | 164800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20231201 | 164700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20231201 | 164600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20231201 | 164500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20231201 | 164400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20231201 | 164300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20231201 | 164200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20231201 | 164100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20231201 | 164000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20231201 | 163900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20231201 | 163800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20231201 | 163700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20231201 | 163600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20231201 | 163500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20231201 | 163400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20231201 | 163300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20231201 | 163200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20231201 | 163100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20231201 | 163000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20231201 | 162900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20231201 | 162800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20231201 | 162700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20231201 | 162600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20231201 | 162500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 243 | 20231201 | 162400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20231201 | 162300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20231201 | 162200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20231201 | 162100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20231201 | 162000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20231201 | 161900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20231201 | 161800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20231201 | 161700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20231201 | 161600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20231201 | 161500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20231201 | 161400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20231201 | 161300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20231201 | 161200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20231201 | 161100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20231201 | 161000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20231201 | 160900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20231201 | 160800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20231201 | 160700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20231201 | 160600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20231201 | 160500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20231201 | 160400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20231201 | 160300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20231201 | 160200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20231201 | 160100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20231201 | 160000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20231201 | 155900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20231201 | 155800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20231201 | 155700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20231201 | 155600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20231201 | 155500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 273 | 20231201 | 155400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20231201 | 155300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20231201 | 155200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20231201 | 155100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20231201 | 155000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20231201 | 154900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20231201 | 154800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20231201 | 154700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20231201 | 154600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20231201 | 154500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20231201 | 154400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20231201 | 154300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20231201 | 154200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20231201 | 154100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20231201 | 154000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20231201 | 153900 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20231201 | 153800 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20231201 | 153700 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20231201 | 153600 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20231201 | 153500 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20231201 | 153400 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20231201 | 153300 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20231201 | 153200 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20231201 | 153100 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20231201 | 153000 | 6662413820 | 18970 | 18970 | 18970 | 18970 | 6261 |
| 298 | 20231201 | 152900 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20231201 | 152800 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20231201 | 152700 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20231201 | 152600 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20231201 | 152500 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 303 | 20231201 | 152400 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20231201 | 152300 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20231201 | 152200 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20231201 | 152100 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20231201 | 152000 | 6543642650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20231201 | 151900 | 6543642650 | 19000 | 19060 | 19080 | 19000 | 1403 |
| 309 | 20231201 | 151800 | 6516908020 | 19060 | 19070 | 19070 | 19060 | 1358 |
| 310 | 20231201 | 151700 | 6491016670 | 19070 | 19100 | 19120 | 19070 | 2220 |
| 311 | 20231201 | 151600 | 6448628850 | 19090 | 19120 | 19120 | 19090 | 3348 |
| 312 | 20231201 | 151500 | 6384680630 | 19120 | 19120 | 19120 | 19110 | 1169 |
| 313 | 20231201 | 151400 | 6362330450 | 19120 | 19110 | 19120 | 19110 | 525 |
| 314 | 20231201 | 151300 | 6352297160 | 19110 | 19100 | 19110 | 19090 | 1413 |
| 315 | 20231201 | 151200 | 6325302940 | 19110 | 19100 | 19110 | 19080 | 1491 |
| 316 | 20231201 | 151100 | 6296833860 | 19100 | 19110 | 19110 | 19100 | 833 |
| 317 | 20231201 | 151000 | 6280922740 | 19090 | 19080 | 19090 | 19080 | 429 |
| 318 | 20231201 | 150900 | 6272734280 | 19090 | 19140 | 19150 | 19090 | 2449 |
| 319 | 20231201 | 150800 | 6225907230 | 19140 | 19130 | 19150 | 19130 | 353 |
| 320 | 20231201 | 150700 | 6219151510 | 19100 | 19150 | 19160 | 19100 | 2410 |
| 321 | 20231201 | 150600 | 6173016400 | 19160 | 19090 | 19160 | 19090 | 2002 |
| 322 | 20231201 | 150500 | 6134727700 | 19090 | 19090 | 19110 | 19040 | 5066 |
| 323 | 20231201 | 150400 | 6038038370 | 19090 | 19000 | 19090 | 19000 | 1223 |
| 324 | 20231201 | 150300 | 6014751800 | 19000 | 19000 | 19000 | 18990 | 1462 |
| 325 | 20231201 | 150200 | 5986978800 | 18990 | 19000 | 19000 | 18990 | 1524 |
| 326 | 20231201 | 150100 | 5958029750 | 19000 | 18990 | 19000 | 18990 | 515 |
| 327 | 20231201 | 150000 | 5948248460 | 18990 | 18980 | 18990 | 18980 | 394 |
| 328 | 20231201 | 145900 | 5940769860 | 18980 | 18960 | 18980 | 18960 | 664 |
| 329 | 20231201 | 145800 | 5928174840 | 18960 | 18970 | 18980 | 18950 | 1322 |
| 330 | 20231201 | 145700 | 5903106660 | 18950 | 18970 | 18970 | 18950 | 672 |
| 331 | 20231201 | 145600 | 5890366060 | 18980 | 18980 | 18980 | 18960 | 843 |
| 332 | 20231201 | 145500 | 5874378390 | 18980 | 18990 | 18990 | 18980 | 117 |
| 333 | 20231201 | 145400 | 5872157430 | 18990 | 18980 | 18990 | 18970 | 318 |
| 334 | 20231201 | 145300 | 5866120500 | 18980 | 18980 | 18980 | 18980 | 704 |
| 335 | 20231201 | 145200 | 5852758580 | 18960 | 18960 | 18960 | 18940 | 201 |
| 336 | 20231201 | 145100 | 5848949560 | 18960 | 18970 | 18990 | 18960 | 250 |
| 337 | 20231201 | 145000 | 5844204090 | 18970 | 18960 | 18980 | 18940 | 158 |
| 338 | 20231201 | 144900 | 5841210780 | 18960 | 18950 | 18960 | 18940 | 1085 |
| 339 | 20231201 | 144800 | 5820645990 | 18960 | 18980 | 18980 | 18950 | 617 |
| 340 | 20231201 | 144700 | 5808948880 | 18980 | 18980 | 18990 | 18960 | 1347 |
| 341 | 20231201 | 144600 | 5783400620 | 18980 | 18990 | 19000 | 18980 | 553 |
| 342 | 20231201 | 144500 | 5772899920 | 19000 | 19010 | 19010 | 19000 | 150 |
| 343 | 20231201 | 144400 | 5770049740 | 18990 | 19040 | 19040 | 18990 | 322 |
| 344 | 20231201 | 144300 | 5763929270 | 19040 | 19010 | 19040 | 19010 | 488 |
| 345 | 20231201 | 144200 | 5754646800 | 19000 | 19010 | 19010 | 18980 | 271 |
| 346 | 20231201 | 144100 | 5749499510 | 19000 | 19010 | 19010 | 19000 | 435 |
| 347 | 20231201 | 144000 | 5741233490 | 19000 | 19010 | 19010 | 19000 | 152 |
| 348 | 20231201 | 143900 | 5738345080 | 19010 | 19000 | 19010 | 19000 | 173 |
| 349 | 20231201 | 143800 | 5735057400 | 19000 | 18990 | 19010 | 18990 | 2314 |
| 350 | 20231201 | 143700 | 5691089060 | 19000 | 18990 | 19000 | 18990 | 176 |
| 351 | 20231201 | 143600 | 5687745820 | 18990 | 19000 | 19000 | 18990 | 361 |
| 352 | 20231201 | 143500 | 5680889220 | 19000 | 19000 | 19000 | 19000 | 2 |
| 353 | 20231201 | 143400 | 5680851220 | 19000 | 19010 | 19010 | 19000 | 423 |
| 354 | 20231201 | 143300 | 5672814200 | 19000 | 19020 | 19020 | 19000 | 993 |
| 355 | 20231201 | 143200 | 5653938090 | 19030 | 19000 | 19030 | 19000 | 653 |
| 356 | 20231201 | 143100 | 5641519600 | 19000 | 19010 | 19010 | 19000 | 101 |
| 357 | 20231201 | 143000 | 5639599600 | 19010 | 19010 | 19010 | 19010 | 56 |
| 358 | 20231201 | 142900 | 5638535040 | 19010 | 19020 | 19020 | 19010 | 124 |
| 359 | 20231201 | 142800 | 5636177720 | 19020 | 18990 | 19020 | 18980 | 2118 |
| 360 | 20231201 | 142700 | 5595953010 | 19000 | 18990 | 19000 | 18990 | 314 |
| 361 | 20231201 | 142600 | 5589989010 | 18990 | 18990 | 19000 | 18990 | 310 |
| 362 | 20231201 | 142500 | 5584101170 | 19000 | 19000 | 19000 | 19000 | 313 |
| 363 | 20231201 | 142400 | 5578154170 | 19000 | 18970 | 19000 | 18970 | 493 |
| 364 | 20231201 | 142300 | 5568790420 | 18970 | 18970 | 18990 | 18970 | 145 |
| 365 | 20231201 | 142200 | 5566038350 | 18980 | 18960 | 18980 | 18960 | 129 |
| 366 | 20231201 | 142100 | 5563590850 | 18980 | 18910 | 18990 | 18900 | 889 |
| 367 | 20231201 | 142000 | 5546738370 | 18910 | 18920 | 18920 | 18910 | 234 |
| 368 | 20231201 | 141900 | 5542313220 | 18960 | 18900 | 18960 | 18900 | 238 |
| 369 | 20231201 | 141800 | 5537809740 | 18900 | 18900 | 18920 | 18900 | 129 |
| 370 | 20231201 | 141700 | 5535371520 | 18900 | 18900 | 18900 | 18870 | 1937 |
| 371 | 20231201 | 141600 | 5498799980 | 18890 | 18900 | 18900 | 18890 | 396 |
| 372 | 20231201 | 141500 | 5491316100 | 18900 | 18890 | 18900 | 18890 | 245 |
| 373 | 20231201 | 141400 | 5486687190 | 18890 | 18930 | 18930 | 18880 | 5407 |
| 374 | 20231201 | 141300 | 5384493160 | 18920 | 18920 | 18920 | 18920 | 925 |
| 375 | 20231201 | 141200 | 5366992160 | 18920 | 18930 | 18930 | 18920 | 148 |
| 376 | 20231201 | 141100 | 5364191030 | 18930 | 18970 | 18970 | 18930 | 1907 |
| 377 | 20231201 | 141000 | 5328077970 | 18970 | 18960 | 18970 | 18950 | 425 |
| 378 | 20231201 | 140900 | 5320019270 | 18970 | 18960 | 18970 | 18960 | 106 |
| 379 | 20231201 | 140800 | 5318009070 | 18950 | 18950 | 18960 | 18950 | 94 |
| 380 | 20231201 | 140700 | 5316227710 | 18950 | 18960 | 18970 | 18940 | 1811 |
| 381 | 20231201 | 140600 | 5281903000 | 18960 | 18960 | 18960 | 18960 | 21 |
| 382 | 20231201 | 140500 | 5281504840 | 18960 | 18960 | 18960 | 18960 | 95 |
| 383 | 20231201 | 140400 | 5279703640 | 18960 | 18970 | 18970 | 18960 | 157 |
| 384 | 20231201 | 140300 | 5276726010 | 18960 | 18970 | 18970 | 18960 | 81 |
| 385 | 20231201 | 140200 | 5275190170 | 18970 | 18980 | 18980 | 18950 | 4374 |
| 386 | 20231201 | 140100 | 5192241050 | 18990 | 18980 | 18990 | 18980 | 284 |
| 387 | 20231201 | 140000 | 5186850560 | 18980 | 18980 | 18980 | 18980 | 344 |
| 388 | 20231201 | 135900 | 5180321440 | 18980 | 18980 | 18980 | 18980 | 281 |
| 389 | 20231201 | 135800 | 5174988060 | 18980 | 18980 | 18980 | 18970 | 1372 |
| 390 | 20231201 | 135700 | 5148948370 | 18990 | 18990 | 18990 | 18990 | 146 |
| 391 | 20231201 | 135600 | 5146175830 | 18990 | 18990 | 18990 | 18980 | 299 |
| 392 | 20231201 | 135500 | 5140500210 | 18990 | 18990 | 18990 | 18980 | 264 |
| 393 | 20231201 | 135400 | 5135487340 | 18990 | 18990 | 18990 | 18990 | 159 |
| 394 | 20231201 | 135300 | 5132467930 | 18990 | 18990 | 18990 | 18980 | 158 |
| 395 | 20231201 | 135200 | 5129468010 | 18990 | 18990 | 19000 | 18990 | 528 |
| 396 | 20231201 | 135100 | 5119440480 | 19000 | 19000 | 19000 | 18990 | 88 |
| 397 | 20231201 | 135000 | 5117769160 | 19000 | 19000 | 19000 | 18990 | 1310 |
| 398 | 20231201 | 134900 | 5092891120 | 19000 | 19000 | 19000 | 18990 | 1106 |
| 399 | 20231201 | 134800 | 5071880400 | 19000 | 18990 | 19000 | 18990 | 190 |
| 400 | 20231201 | 134700 | 5068271400 | 18990 | 18990 | 19000 | 18990 | 679 |
| 401 | 20231201 | 134600 | 5055376480 | 18990 | 18990 | 18990 | 18990 | 9 |
| 402 | 20231201 | 134500 | 5055205570 | 18990 | 18990 | 18990 | 18990 | 190 |
| 403 | 20231201 | 134400 | 5051597470 | 18990 | 18980 | 18990 | 18980 | 90 |
| 404 | 20231201 | 134300 | 5049888500 | 18980 | 18980 | 18990 | 18980 | 515 |
| 405 | 20231201 | 134200 | 5040111700 | 18990 | 18980 | 18990 | 18980 | 172 |
| 406 | 20231201 | 134100 | 5036846940 | 18970 | 18970 | 18970 | 18970 | 107 |
| 407 | 20231201 | 134000 | 5034817150 | 18970 | 18970 | 18970 | 18960 | 305 |
| 408 | 20231201 | 133900 | 5029031370 | 18970 | 18980 | 18980 | 18970 | 695 |
| 409 | 20231201 | 133800 | 5015844480 | 18980 | 18980 | 18980 | 18970 | 738 |
| 410 | 20231201 | 133700 | 5001843560 | 18980 | 18980 | 18980 | 18970 | 108 |
| 411 | 20231201 | 133600 | 4999794240 | 18980 | 18990 | 18990 | 18970 | 2101 |
| 412 | 20231201 | 133500 | 4959920050 | 18990 | 19000 | 19000 | 18980 | 1662 |
| 413 | 20231201 | 133400 | 4928358640 | 19000 | 19020 | 19020 | 19000 | 3317 |
| 414 | 20231201 | 133300 | 4865331960 | 19010 | 19020 | 19020 | 19010 | 416 |
| 415 | 20231201 | 133200 | 4857422650 | 19020 | 19010 | 19020 | 19000 | 1433 |
| 416 | 20231201 | 133100 | 4830191460 | 19010 | 19010 | 19010 | 19000 | 212 |
| 417 | 20231201 | 133000 | 4826161440 | 19000 | 19000 | 19000 | 19000 | 576 |
| 418 | 20231201 | 132900 | 4815217440 | 19000 | 19000 | 19000 | 18990 | 667 |
| 419 | 20231201 | 132800 | 4802550890 | 18990 | 19030 | 19030 | 18990 | 2386 |
| 420 | 20231201 | 132700 | 4757191440 | 19030 | 19050 | 19050 | 19030 | 2169 |
| 421 | 20231201 | 132600 | 4715887090 | 19050 | 19040 | 19050 | 19030 | 1720 |
| 422 | 20231201 | 132500 | 4683137580 | 19040 | 19030 | 19040 | 19010 | 1789 |
| 423 | 20231201 | 132400 | 4649094250 | 19030 | 19070 | 19070 | 18990 | 11625 |
| 424 | 20231201 | 132300 | 4428053130 | 19070 | 19100 | 19100 | 19070 | 1789 |
| 425 | 20231201 | 132200 | 4393918540 | 19100 | 19100 | 19100 | 19090 | 422 |
| 426 | 20231201 | 132100 | 4385859830 | 19090 | 19110 | 19110 | 19090 | 1306 |
| 427 | 20231201 | 132000 | 4360913560 | 19120 | 19140 | 19140 | 19120 | 2142 |
| 428 | 20231201 | 131900 | 4319932860 | 19140 | 19140 | 19140 | 19140 | 342 |
| 429 | 20231201 | 131800 | 4313386980 | 19140 | 19140 | 19140 | 19140 | 171 |
| 430 | 20231201 | 131700 | 4310114040 | 19130 | 19140 | 19140 | 19130 | 129 |
| 431 | 20231201 | 131600 | 4307645360 | 19140 | 19140 | 19140 | 19130 | 977 |
| 432 | 20231201 | 131500 | 4288947710 | 19140 | 19140 | 19140 | 19140 | 486 |
| 433 | 20231201 | 131400 | 4279645670 | 19140 | 19140 | 19140 | 19140 | 273 |
| 434 | 20231201 | 131300 | 4274420450 | 19140 | 19130 | 19140 | 19130 | 148 |
| 435 | 20231201 | 131200 | 4271587760 | 19140 | 19140 | 19140 | 19130 | 179 |
| 436 | 20231201 | 131100 | 4268162110 | 19140 | 19130 | 19140 | 19130 | 306 |
| 437 | 20231201 | 131000 | 4262306400 | 19130 | 19130 | 19130 | 19110 | 82 |
| 438 | 20231201 | 130900 | 4260738060 | 19140 | 19140 | 19140 | 19140 | 113 |
| 439 | 20231201 | 130800 | 4258575240 | 19120 | 19140 | 19140 | 19120 | 776 |
| 440 | 20231201 | 130700 | 4243725290 | 19130 | 19140 | 19140 | 19130 | 242 |
| 441 | 20231201 | 130600 | 4239095810 | 19130 | 19130 | 19130 | 19130 | 81 |
| 442 | 20231201 | 130500 | 4237546280 | 19110 | 19130 | 19140 | 19110 | 977 |
| 443 | 20231201 | 130400 | 4218862190 | 19130 | 19130 | 19130 | 19110 | 459 |
| 444 | 20231201 | 130300 | 4210084830 | 19130 | 19130 | 19140 | 19130 | 413 |
| 445 | 20231201 | 130200 | 4202182810 | 19130 | 19140 | 19140 | 19130 | 221 |
| 446 | 20231201 | 130100 | 4197954690 | 19140 | 19130 | 19140 | 19130 | 216 |
| 447 | 20231201 | 130000 | 4193821740 | 19130 | 19140 | 19140 | 19130 | 76 |
| 448 | 20231201 | 125900 | 4192367600 | 19140 | 19140 | 19140 | 19140 | 148 |
| 449 | 20231201 | 125800 | 4189534880 | 19140 | 19140 | 19140 | 19130 | 325 |
| 450 | 20231201 | 125700 | 4183314900 | 19130 | 19130 | 19130 | 19130 | 7 |
| 451 | 20231201 | 125600 | 4183180990 | 19130 | 19120 | 19140 | 19120 | 138 |
| 452 | 20231201 | 125500 | 4180541700 | 19110 | 19130 | 19130 | 19110 | 950 |
| 453 | 20231201 | 125400 | 4162376920 | 19140 | 19130 | 19140 | 19130 | 338 |
| 454 | 20231201 | 125300 | 4155909820 | 19130 | 19170 | 19170 | 19130 | 3230 |
| 455 | 20231201 | 125200 | 4094056930 | 19170 | 19170 | 19170 | 19170 | 124 |
| 456 | 20231201 | 125100 | 4091679850 | 19170 | 19170 | 19170 | 19160 | 1106 |
| 457 | 20231201 | 125000 | 4070482830 | 19180 | 19180 | 19180 | 19170 | 26 |
| 458 | 20231201 | 124900 | 4069984160 | 19180 | 19180 | 19180 | 19170 | 220 |
| 459 | 20231201 | 124800 | 4065765430 | 19180 | 19170 | 19180 | 19170 | 77 |
| 460 | 20231201 | 124700 | 4064289260 | 19180 | 19230 | 19230 | 19180 | 2601 |
| 461 | 20231201 | 124600 | 4014363770 | 19230 | 19210 | 19230 | 19210 | 393 |
| 462 | 20231201 | 124500 | 4006813270 | 19210 | 19230 | 19230 | 19210 | 719 |
| 463 | 20231201 | 124400 | 3992994900 | 19230 | 19220 | 19230 | 19220 | 138 |
| 464 | 20231201 | 124300 | 3990341560 | 19230 | 19220 | 19230 | 19220 | 179 |
| 465 | 20231201 | 124200 | 3986899590 | 19230 | 19220 | 19230 | 19220 | 280 |
| 466 | 20231201 | 124100 | 3981517190 | 19220 | 19230 | 19230 | 19220 | 231 |
| 467 | 20231201 | 124000 | 3977076440 | 19220 | 19220 | 19220 | 19220 | 46 |
| 468 | 20231201 | 123900 | 3976192320 | 19220 | 19230 | 19230 | 19220 | 132 |
| 469 | 20231201 | 123800 | 3973653970 | 19220 | 19220 | 19220 | 19210 | 45 |
| 470 | 20231201 | 123700 | 3972789280 | 19230 | 19220 | 19230 | 19210 | 116 |
| 471 | 20231201 | 123600 | 3970558860 | 19220 | 19230 | 19230 | 19220 | 288 |
| 472 | 20231201 | 123500 | 3965022700 | 19230 | 19230 | 19230 | 19230 | 120 |
| 473 | 20231201 | 123400 | 3962715100 | 19240 | 19230 | 19240 | 19230 | 1093 |
| 474 | 20231201 | 123300 | 3941696320 | 19230 | 19220 | 19230 | 19220 | 119 |
| 475 | 20231201 | 123200 | 3939409070 | 19220 | 19210 | 19220 | 19210 | 1143 |
| 476 | 20231201 | 123100 | 3917450880 | 19220 | 19220 | 19220 | 19220 | 81 |
| 477 | 20231201 | 123000 | 3915894060 | 19220 | 19220 | 19220 | 19220 | 61 |
| 478 | 20231201 | 122900 | 3914721640 | 19210 | 19210 | 19220 | 19210 | 125 |
| 479 | 20231201 | 122800 | 3912319580 | 19210 | 19210 | 19220 | 19210 | 126 |
| 480 | 20231201 | 122700 | 3909899060 | 19210 | 19210 | 19210 | 19200 | 424 |
| 481 | 20231201 | 122600 | 3901754090 | 19220 | 19210 | 19220 | 19200 | 721 |
| 482 | 20231201 | 122500 | 3887905200 | 19220 | 19220 | 19220 | 19220 | 188 |
| 483 | 20231201 | 122400 | 3884291840 | 19230 | 19220 | 19230 | 19210 | 116 |
| 484 | 20231201 | 122300 | 3882062000 | 19210 | 19230 | 19230 | 19210 | 111 |
| 485 | 20231201 | 122200 | 3879928970 | 19230 | 19230 | 19230 | 19220 | 1092 |
| 486 | 20231201 | 122100 | 3858939870 | 19240 | 19230 | 19240 | 19230 | 742 |
| 487 | 20231201 | 122000 | 3844663920 | 19230 | 19220 | 19230 | 19220 | 300 |
| 488 | 20231201 | 121900 | 3838897020 | 19230 | 19240 | 19240 | 19230 | 129 |
| 489 | 20231201 | 121800 | 3836415480 | 19230 | 19240 | 19240 | 19230 | 122 |
| 490 | 20231201 | 121700 | 3834069190 | 19220 | 19210 | 19220 | 19210 | 96 |
| 491 | 20231201 | 121600 | 3832224220 | 19210 | 19210 | 19210 | 19210 | 129 |
| 492 | 20231201 | 121500 | 3829746130 | 19220 | 19230 | 19240 | 19220 | 224 |
| 493 | 20231201 | 121400 | 3825440080 | 19220 | 19250 | 19250 | 19220 | 118 |
| 494 | 20231201 | 121300 | 3823169720 | 19250 | 19250 | 19260 | 19250 | 269 |
| 495 | 20231201 | 121200 | 3817991410 | 19260 | 19260 | 19260 | 19260 | 113 |
| 496 | 20231201 | 121100 | 3815815030 | 19260 | 19230 | 19260 | 19230 | 431 |
| 497 | 20231201 | 121000 | 3807516910 | 19230 | 19230 | 19240 | 19220 | 116 |
| 498 | 20231201 | 120900 | 3805285630 | 19220 | 19260 | 19260 | 19210 | 249 |
| 499 | 20231201 | 120800 | 3800494480 | 19230 | 19270 | 19270 | 19230 | 189 |
| 500 | 20231201 | 120700 | 3796857050 | 19270 | 19260 | 19270 | 19260 | 142 |
| 501 | 20231201 | 120600 | 3794121100 | 19270 | 19270 | 19270 | 19270 | 9 |
| 502 | 20231201 | 120500 | 3793947670 | 19260 | 19260 | 19270 | 19260 | 234 |
| 503 | 20231201 | 120400 | 3789440030 | 19270 | 19270 | 19270 | 19200 | 1122 |
| 504 | 20231201 | 120300 | 3767882820 | 19270 | 19280 | 19290 | 19270 | 1558 |
| 505 | 20231201 | 120200 | 3737845190 | 19280 | 19240 | 19290 | 19240 | 4927 |
| 506 | 20231201 | 120100 | 3642886830 | 19250 | 19260 | 19260 | 19240 | 295 |
| 507 | 20231201 | 120000 | 3637207960 | 19270 | 19270 | 19290 | 19270 | 1034 |
| 508 | 20231201 | 115900 | 3617265270 | 19270 | 19270 | 19270 | 19260 | 219 |
| 509 | 20231201 | 115800 | 3613046020 | 19290 | 19290 | 19290 | 19290 | 90 |
| 510 | 20231201 | 115700 | 3611309920 | 19270 | 19290 | 19290 | 19270 | 310 |
| 511 | 20231201 | 115600 | 3605333250 | 19290 | 19280 | 19290 | 19280 | 169 |
| 512 | 20231201 | 115500 | 3602074770 | 19290 | 19290 | 19290 | 19290 | 81 |
| 513 | 20231201 | 115400 | 3600512280 | 19290 | 19280 | 19290 | 19280 | 215 |
| 514 | 20231201 | 115300 | 3596366740 | 19270 | 19290 | 19290 | 19270 | 98 |
| 515 | 20231201 | 115200 | 3594477150 | 19280 | 19280 | 19290 | 19280 | 231 |
| 516 | 20231201 | 115100 | 3590022570 | 19280 | 19280 | 19290 | 19280 | 80 |
| 517 | 20231201 | 115000 | 3588480070 | 19280 | 19270 | 19290 | 19270 | 854 |
| 518 | 20231201 | 114900 | 3572009900 | 19260 | 19280 | 19280 | 19260 | 75 |
| 519 | 20231201 | 114800 | 3570564700 | 19270 | 19280 | 19280 | 19270 | 190 |
| 520 | 20231201 | 114700 | 3566901540 | 19280 | 19280 | 19280 | 19270 | 158 |
| 521 | 20231201 | 114600 | 3563855530 | 19280 | 19280 | 19280 | 19270 | 211 |
| 522 | 20231201 | 114500 | 3559787740 | 19280 | 19270 | 19280 | 19270 | 175 |
| 523 | 20231201 | 114400 | 3556414500 | 19250 | 19250 | 19250 | 19250 | 41 |
| 524 | 20231201 | 114300 | 3555625250 | 19270 | 19270 | 19280 | 19270 | 429 |
| 525 | 20231201 | 114200 | 3547356900 | 19270 | 19280 | 19280 | 19270 | 66 |
| 526 | 20231201 | 114100 | 3546085040 | 19280 | 19280 | 19280 | 19280 | 291 |
| 527 | 20231201 | 114000 | 3540474560 | 19280 | 19280 | 19280 | 19270 | 141 |
| 528 | 20231201 | 113900 | 3537756430 | 19280 | 19280 | 19280 | 19270 | 180 |
| 529 | 20231201 | 113800 | 3534286230 | 19280 | 19270 | 19280 | 19270 | 748 |
| 530 | 20231201 | 113700 | 3519865290 | 19280 | 19280 | 19280 | 19280 | 120 |
| 531 | 20231201 | 113600 | 3517551690 | 19280 | 19280 | 19280 | 19270 | 828 |
| 532 | 20231201 | 113500 | 3501588310 | 19280 | 19280 | 19280 | 19270 | 157 |
| 533 | 20231201 | 113400 | 3498561710 | 19270 | 19270 | 19270 | 19260 | 52 |
| 534 | 20231201 | 113300 | 3497559990 | 19280 | 19270 | 19280 | 19270 | 94 |
| 535 | 20231201 | 113200 | 3495747800 | 19270 | 19270 | 19280 | 19260 | 244 |
| 536 | 20231201 | 113100 | 3491046570 | 19270 | 19280 | 19280 | 19270 | 274 |
| 537 | 20231201 | 113000 | 3485765550 | 19280 | 19260 | 19280 | 19250 | 143 |
| 538 | 20231201 | 112900 | 3483010620 | 19250 | 19230 | 19250 | 19230 | 37 |
| 539 | 20231201 | 112800 | 3482298800 | 19240 | 19210 | 19270 | 19210 | 1837 |
| 540 | 20231201 | 112700 | 3446948640 | 19200 | 19230 | 19230 | 19200 | 713 |
| 541 | 20231201 | 112600 | 3433252160 | 19230 | 19220 | 19230 | 19220 | 88 |
| 542 | 20231201 | 112500 | 3431560000 | 19230 | 19220 | 19230 | 19220 | 250 |
| 543 | 20231201 | 112400 | 3426753390 | 19220 | 19200 | 19220 | 19200 | 36 |
| 544 | 20231201 | 112300 | 3426061810 | 19190 | 19200 | 19230 | 19190 | 248 |
| 545 | 20231201 | 112200 | 3421299340 | 19190 | 19190 | 19190 | 19190 | 1 |
| 546 | 20231201 | 112100 | 3421280150 | 19190 | 19230 | 19230 | 19190 | 526 |
| 547 | 20231201 | 112000 | 3411168420 | 19230 | 19230 | 19230 | 19230 | 30 |
| 548 | 20231201 | 111900 | 3410591520 | 19230 | 19210 | 19230 | 19210 | 146 |
| 549 | 20231201 | 111800 | 3407785980 | 19210 | 19200 | 19210 | 19200 | 92 |
| 550 | 20231201 | 111700 | 3406018780 | 19210 | 19200 | 19210 | 19200 | 117 |
| 551 | 20231201 | 111600 | 3403772300 | 19200 | 19190 | 19200 | 19180 | 139 |
| 552 | 20231201 | 111500 | 3401104180 | 19200 | 19200 | 19200 | 19190 | 213 |
| 553 | 20231201 | 111400 | 3397015600 | 19210 | 19200 | 19220 | 19190 | 432 |
| 554 | 20231201 | 111300 | 3388718280 | 19200 | 19200 | 19220 | 19200 | 117 |
| 555 | 20231201 | 111200 | 3386470240 | 19210 | 19190 | 19210 | 19190 | 44 |
| 556 | 20231201 | 111100 | 3385625280 | 19200 | 19190 | 19210 | 19190 | 180 |
| 557 | 20231201 | 111000 | 3382168600 | 19200 | 19220 | 19220 | 19200 | 210 |
| 558 | 20231201 | 110900 | 3378134470 | 19220 | 19180 | 19220 | 19180 | 131 |
| 559 | 20231201 | 110800 | 3375620170 | 19180 | 19170 | 19180 | 19170 | 243 |
| 560 | 20231201 | 110700 | 3370960660 | 19180 | 19170 | 19180 | 19170 | 267 |
| 561 | 20231201 | 110600 | 3365842060 | 19180 | 19220 | 19230 | 19180 | 3093 |
| 562 | 20231201 | 110500 | 3306436330 | 19230 | 19230 | 19240 | 19230 | 211 |
| 563 | 20231201 | 110400 | 3302377820 | 19230 | 19230 | 19230 | 19220 | 911 |
| 564 | 20231201 | 110300 | 3284860500 | 19230 | 19230 | 19270 | 19230 | 630 |
| 565 | 20231201 | 110200 | 3272735310 | 19240 | 19240 | 19250 | 19240 | 1736 |
| 566 | 20231201 | 110100 | 3239331950 | 19250 | 19250 | 19250 | 19240 | 684 |
| 567 | 20231201 | 110000 | 3226165510 | 19250 | 19270 | 19270 | 19250 | 671 |
| 568 | 20231201 | 105900 | 3213245090 | 19270 | 19270 | 19270 | 19260 | 151 |
| 569 | 20231201 | 105800 | 3210335340 | 19270 | 19270 | 19270 | 19270 | 11 |
| 570 | 20231201 | 105700 | 3210123370 | 19270 | 19280 | 19280 | 19260 | 166 |
| 571 | 20231201 | 105600 | 3206924640 | 19270 | 19270 | 19280 | 19270 | 176 |
| 572 | 20231201 | 105500 | 3203532940 | 19260 | 19270 | 19280 | 19260 | 425 |
| 573 | 20231201 | 105400 | 3195343280 | 19270 | 19260 | 19270 | 19260 | 369 |
| 574 | 20231201 | 105300 | 3188233600 | 19260 | 19260 | 19270 | 19260 | 180 |
| 575 | 20231201 | 105200 | 3184765210 | 19260 | 19260 | 19260 | 19250 | 393 |
| 576 | 20231201 | 105100 | 3177196550 | 19260 | 19260 | 19260 | 19260 | 11 |
| 577 | 20231201 | 105000 | 3176984690 | 19260 | 19250 | 19260 | 19250 | 1195 |
| 578 | 20231201 | 104900 | 3153971150 | 19250 | 19260 | 19260 | 19250 | 110 |
| 579 | 20231201 | 104800 | 3151853600 | 19250 | 19250 | 19260 | 19250 | 102 |
| 580 | 20231201 | 104700 | 3149889990 | 19250 | 19250 | 19250 | 19250 | 213 |
| 581 | 20231201 | 104600 | 3145789740 | 19230 | 19250 | 19250 | 19230 | 61 |
| 582 | 20231201 | 104500 | 3144616550 | 19240 | 19190 | 19240 | 19180 | 872 |
| 583 | 20231201 | 104400 | 3127872090 | 19180 | 19180 | 19180 | 19180 | 19 |
| 584 | 20231201 | 104300 | 3127507670 | 19180 | 19200 | 19220 | 19170 | 1754 |
| 585 | 20231201 | 104200 | 3093837090 | 19200 | 19190 | 19220 | 19180 | 387 |
| 586 | 20231201 | 104100 | 3086409740 | 19200 | 19160 | 19220 | 19160 | 304 |
| 587 | 20231201 | 104000 | 3080576060 | 19150 | 19160 | 19170 | 19150 | 398 |
| 588 | 20231201 | 103900 | 3072950300 | 19170 | 19200 | 19200 | 19160 | 1019 |
| 589 | 20231201 | 103800 | 3053419970 | 19210 | 19190 | 19210 | 19160 | 542 |
| 590 | 20231201 | 103700 | 3043022100 | 19190 | 19190 | 19200 | 19190 | 289 |
| 591 | 20231201 | 103600 | 3037473960 | 19200 | 19200 | 19200 | 19190 | 227 |
| 592 | 20231201 | 103500 | 3033115630 | 19200 | 19230 | 19230 | 19190 | 814 |
| 593 | 20231201 | 103400 | 3017484340 | 19230 | 19250 | 19250 | 19230 | 92 |
| 594 | 20231201 | 103300 | 3015714930 | 19250 | 19260 | 19260 | 19250 | 226 |
| 595 | 20231201 | 103200 | 3011363350 | 19260 | 19260 | 19270 | 19260 | 37 |
| 596 | 20231201 | 103100 | 3010650630 | 19260 | 19230 | 19260 | 19230 | 658 |
| 597 | 20231201 | 103000 | 2997994710 | 19230 | 19200 | 19230 | 19200 | 329 |
| 598 | 20231201 | 102900 | 2991671400 | 19210 | 19200 | 19210 | 19200 | 66 |
| 599 | 20231201 | 102800 | 2990404050 | 19210 | 19210 | 19230 | 19210 | 649 |
| 600 | 20231201 | 102700 | 2977927550 | 19210 | 19220 | 19220 | 19210 | 135 |
| 601 | 20231201 | 102600 | 2975333850 | 19220 | 19210 | 19220 | 19210 | 126 |
| 602 | 20231201 | 102500 | 2972913290 | 19210 | 19190 | 19210 | 19190 | 119 |
| 603 | 20231201 | 102400 | 2970628820 | 19200 | 19210 | 19210 | 19190 | 127 |
| 604 | 20231201 | 102300 | 2968189180 | 19210 | 19160 | 19210 | 19140 | 1712 |
| 605 | 20231201 | 102200 | 2935403250 | 19150 | 19170 | 19170 | 19150 | 1390 |
| 606 | 20231201 | 102100 | 2908771700 | 19170 | 19190 | 19200 | 19170 | 974 |
| 607 | 20231201 | 102000 | 2890090190 | 19190 | 19230 | 19230 | 19190 | 438 |
| 608 | 20231201 | 101900 | 2881678640 | 19230 | 19210 | 19230 | 19200 | 172 |
| 609 | 20231201 | 101800 | 2878372600 | 19220 | 19190 | 19220 | 19190 | 49 |
| 610 | 20231201 | 101700 | 2877431580 | 19190 | 19210 | 19220 | 19190 | 360 |
| 611 | 20231201 | 101600 | 2870519230 | 19220 | 19220 | 19240 | 19210 | 193 |
| 612 | 20231201 | 101500 | 2866808060 | 19230 | 19220 | 19230 | 19220 | 253 |
| 613 | 20231201 | 101400 | 2861945220 | 19220 | 19210 | 19220 | 19210 | 90 |
| 614 | 20231201 | 101300 | 2860216070 | 19200 | 19200 | 19210 | 19190 | 903 |
| 615 | 20231201 | 101200 | 2842879430 | 19210 | 19230 | 19230 | 19200 | 240 |
| 616 | 20231201 | 101100 | 2838267930 | 19240 | 19200 | 19260 | 19200 | 789 |
| 617 | 20231201 | 101000 | 2823098240 | 19200 | 19160 | 19200 | 19150 | 883 |
| 618 | 20231201 | 100900 | 2806172690 | 19160 | 19190 | 19190 | 19150 | 1104 |
| 619 | 20231201 | 100800 | 2785003180 | 19210 | 19230 | 19230 | 19200 | 956 |
| 620 | 20231201 | 100700 | 2766642820 | 19230 | 19190 | 19230 | 19190 | 2380 |
| 621 | 20231201 | 100600 | 2720930870 | 19210 | 19220 | 19220 | 19190 | 960 |
| 622 | 20231201 | 100500 | 2702495140 | 19220 | 19290 | 19290 | 19220 | 929 |
| 623 | 20231201 | 100400 | 2684617950 | 19290 | 19250 | 19290 | 19250 | 852 |
| 624 | 20231201 | 100300 | 2668194080 | 19240 | 19360 | 19360 | 19240 | 1744 |
| 625 | 20231201 | 100200 | 2634509430 | 19370 | 19370 | 19390 | 19370 | 1259 |
| 626 | 20231201 | 100100 | 2610110370 | 19370 | 19380 | 19400 | 19370 | 1131 |
| 627 | 20231201 | 100000 | 2588183340 | 19380 | 19410 | 19420 | 19370 | 1019 |
| 628 | 20231201 | 095900 | 2568425280 | 19380 | 19440 | 19440 | 19380 | 792 |
| 629 | 20231201 | 095800 | 2553040910 | 19420 | 19450 | 19450 | 19410 | 847 |
| 630 | 20231201 | 095700 | 2536578140 | 19450 | 19380 | 19450 | 19330 | 4914 |
| 631 | 20231201 | 095600 | 2441461480 | 19390 | 19410 | 19420 | 19370 | 1651 |
| 632 | 20231201 | 095500 | 2409440630 | 19400 | 19500 | 19500 | 19380 | 3537 |
| 633 | 20231201 | 095400 | 2340746770 | 19500 | 19520 | 19530 | 19490 | 1162 |
| 634 | 20231201 | 095300 | 2318069590 | 19520 | 19520 | 19540 | 19520 | 2955 |
| 635 | 20231201 | 095200 | 2260369740 | 19530 | 19520 | 19530 | 19520 | 787 |
| 636 | 20231201 | 095100 | 2245002410 | 19520 | 19510 | 19530 | 19510 | 1668 |
| 637 | 20231201 | 095000 | 2212441820 | 19520 | 19500 | 19520 | 19480 | 3429 |
| 638 | 20231201 | 094900 | 2145602800 | 19500 | 19520 | 19520 | 19480 | 1099 |
| 639 | 20231201 | 094800 | 2124166920 | 19520 | 19500 | 19520 | 19500 | 837 |
| 640 | 20231201 | 094700 | 2107831290 | 19500 | 19530 | 19530 | 19500 | 805 |
| 641 | 20231201 | 094600 | 2092116460 | 19520 | 19550 | 19550 | 19520 | 1071 |
| 642 | 20231201 | 094500 | 2071196410 | 19550 | 19470 | 19560 | 19470 | 6179 |
| 643 | 20231201 | 094400 | 1950651720 | 19470 | 19490 | 19500 | 19470 | 3465 |
| 644 | 20231201 | 094300 | 1883132910 | 19490 | 19460 | 19500 | 19460 | 5995 |
| 645 | 20231201 | 094200 | 1766311480 | 19460 | 19400 | 19480 | 19400 | 7343 |
| 646 | 20231201 | 094100 | 1623452570 | 19400 | 19420 | 19430 | 19390 | 3444 |
| 647 | 20231201 | 094000 | 1556603540 | 19420 | 19410 | 19420 | 19380 | 2715 |
| 648 | 20231201 | 093900 | 1503906530 | 19410 | 19400 | 19430 | 19400 | 5634 |
| 649 | 20231201 | 093800 | 1394549040 | 19400 | 19350 | 19460 | 19350 | 11064 |
| 650 | 20231201 | 093700 | 1179869900 | 19340 | 19300 | 19340 | 19300 | 8015 |
| 651 | 20231201 | 093600 | 1025018070 | 19300 | 19210 | 19300 | 19210 | 2723 |
| 652 | 20231201 | 093500 | 972564480 | 19190 | 19180 | 19190 | 19180 | 1982 |
| 653 | 20231201 | 093400 | 934531540 | 19190 | 19250 | 19290 | 19180 | 12415 |
| 654 | 20231201 | 093300 | 695639280 | 19250 | 19170 | 19250 | 19170 | 4748 |
| 655 | 20231201 | 093200 | 604447540 | 19160 | 19150 | 19170 | 19150 | 1479 |
| 656 | 20231201 | 093100 | 576108660 | 19150 | 19170 | 19170 | 19150 | 591 |
| 657 | 20231201 | 093000 | 564788530 | 19160 | 19200 | 19210 | 19150 | 1125 |
| 658 | 20231201 | 092900 | 543221890 | 19200 | 19210 | 19220 | 19200 | 720 |
| 659 | 20231201 | 092800 | 529390160 | 19210 | 19220 | 19220 | 19210 | 560 |
| 660 | 20231201 | 092700 | 518629420 | 19220 | 19170 | 19220 | 19170 | 2273 |
| 661 | 20231201 | 092600 | 475001370 | 19170 | 19160 | 19180 | 19160 | 603 |
| 662 | 20231201 | 092500 | 463441180 | 19150 | 19210 | 19210 | 19130 | 1639 |
| 663 | 20231201 | 092400 | 432033440 | 19210 | 19160 | 19210 | 19160 | 2658 |
| 664 | 20231201 | 092300 | 381007850 | 19160 | 19150 | 19160 | 19140 | 938 |
| 665 | 20231201 | 092200 | 363043960 | 19150 | 19120 | 19150 | 19120 | 521 |
| 666 | 20231201 | 092100 | 353074770 | 19090 | 19120 | 19130 | 19090 | 397 |
| 667 | 20231201 | 092000 | 345490990 | 19120 | 19120 | 19120 | 19110 | 392 |
| 668 | 20231201 | 091900 | 337995960 | 19120 | 19170 | 19170 | 19120 | 1823 |
| 669 | 20231201 | 091800 | 303080530 | 19170 | 19090 | 19180 | 19090 | 1921 |
| 670 | 20231201 | 091700 | 266297560 | 19070 | 19040 | 19090 | 19030 | 708 |
| 671 | 20231201 | 091600 | 252803980 | 19040 | 19000 | 19040 | 19000 | 706 |
| 672 | 20231201 | 091500 | 239379690 | 19000 | 19010 | 19010 | 19000 | 228 |
| 673 | 20231201 | 091400 | 235046750 | 19010 | 19030 | 19030 | 19010 | 812 |
| 674 | 20231201 | 091300 | 219597810 | 19030 | 19050 | 19060 | 19030 | 489 |
| 675 | 20231201 | 091200 | 210289610 | 19060 | 19050 | 19060 | 19040 | 669 |
| 676 | 20231201 | 091100 | 197548520 | 19040 | 19000 | 19070 | 19000 | 324 |
| 677 | 20231201 | 091000 | 191381750 | 19000 | 19010 | 19010 | 18990 | 1251 |
| 678 | 20231201 | 090900 | 167612520 | 19010 | 18990 | 19060 | 18980 | 2059 |
| 679 | 20231201 | 090800 | 128482220 | 18990 | 19000 | 19000 | 18990 | 226 |
| 680 | 20231201 | 090700 | 124189950 | 19000 | 19000 | 19010 | 19000 | 200 |
| 681 | 20231201 | 090600 | 120389390 | 18980 | 18960 | 19010 | 18960 | 1433 |
| 682 | 20231201 | 090500 | 93202990 | 18960 | 18940 | 18960 | 18940 | 321 |
| 683 | 20231201 | 090400 | 87122230 | 18930 | 18910 | 19000 | 18910 | 989 |
| 684 | 20231201 | 090300 | 68408780 | 18910 | 18940 | 18950 | 18910 | 1400 |
| 685 | 20231201 | 090200 | 41911470 | 18940 | 18940 | 19000 | 18930 | 874 |
| 686 | 20231201 | 090100 | 25358410 | 18940 | 18910 | 19040 | 18910 | 429 |
| 687 | 20231201 | 090000 | 17233620 | 18900 | 18950 | 18950 | 18900 | 910 |