37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 3 | 20240105 | 203000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20240105 | 202900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20240105 | 202800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20240105 | 202700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20240105 | 202600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20240105 | 202500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20240105 | 202400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20240105 | 202300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20240105 | 202200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20240105 | 202100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20240105 | 202000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20240105 | 201900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20240105 | 201800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20240105 | 201700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20240105 | 201600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20240105 | 201500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20240105 | 201400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20240105 | 201300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20240105 | 201200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20240105 | 201100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20240105 | 201000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20240105 | 200900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20240105 | 200800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20240105 | 200700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20240105 | 200600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20240105 | 200500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20240105 | 200400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20240105 | 200300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20240105 | 200200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20240105 | 200100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 33 | 20240105 | 200000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20240105 | 195900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20240105 | 195800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20240105 | 195700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20240105 | 195600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20240105 | 195500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20240105 | 195400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20240105 | 195300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20240105 | 195200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20240105 | 195100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20240105 | 195000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20240105 | 194900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20240105 | 194800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20240105 | 194700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20240105 | 194600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20240105 | 194500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20240105 | 194400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20240105 | 194300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20240105 | 194200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20240105 | 194100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20240105 | 194000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20240105 | 193900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20240105 | 193800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20240105 | 193700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20240105 | 193600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20240105 | 193500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20240105 | 193400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20240105 | 193300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20240105 | 193200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20240105 | 193100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 63 | 20240105 | 193000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20240105 | 192900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20240105 | 192800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20240105 | 192700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20240105 | 192600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20240105 | 192500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20240105 | 192400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20240105 | 192300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20240105 | 192200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20240105 | 192100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20240105 | 192000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20240105 | 191900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20240105 | 191800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20240105 | 191700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20240105 | 191600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20240105 | 191500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20240105 | 191400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20240105 | 191300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20240105 | 191200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20240105 | 191100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20240105 | 191000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20240105 | 190900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20240105 | 190800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20240105 | 190700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20240105 | 190600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20240105 | 190500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20240105 | 190400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20240105 | 190300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20240105 | 190200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20240105 | 190100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 93 | 20240105 | 190000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20240105 | 185900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20240105 | 185800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20240105 | 185700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20240105 | 185600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20240105 | 185500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20240105 | 185400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20240105 | 185300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20240105 | 185200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20240105 | 185100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20240105 | 185000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20240105 | 184900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20240105 | 184800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20240105 | 184700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20240105 | 184600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20240105 | 184500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20240105 | 184400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20240105 | 184300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20240105 | 184200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20240105 | 184100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20240105 | 184000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20240105 | 183900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20240105 | 183800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20240105 | 183700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20240105 | 183600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20240105 | 183500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20240105 | 183400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20240105 | 183300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20240105 | 183200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20240105 | 183100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 123 | 20240105 | 183000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20240105 | 182900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20240105 | 182800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20240105 | 182700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20240105 | 182600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20240105 | 182500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20240105 | 182400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20240105 | 182300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20240105 | 182200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20240105 | 182100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20240105 | 182000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20240105 | 181900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20240105 | 181800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20240105 | 181700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20240105 | 181600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20240105 | 181500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20240105 | 181400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20240105 | 181300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20240105 | 181200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20240105 | 181100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20240105 | 181000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20240105 | 180900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20240105 | 180800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20240105 | 180700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20240105 | 180600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20240105 | 180500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20240105 | 180400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20240105 | 180300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20240105 | 180200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20240105 | 180100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 153 | 20240105 | 180000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20240105 | 175900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20240105 | 175800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20240105 | 175700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20240105 | 175600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20240105 | 175500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20240105 | 175400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20240105 | 175300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20240105 | 175200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20240105 | 175100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20240105 | 175000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20240105 | 174900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20240105 | 174800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20240105 | 174700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20240105 | 174600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20240105 | 174500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20240105 | 174400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20240105 | 174300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20240105 | 174200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20240105 | 174100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20240105 | 174000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20240105 | 173900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20240105 | 173800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20240105 | 173700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20240105 | 173600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20240105 | 173500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20240105 | 173400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20240105 | 173300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20240105 | 173200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20240105 | 173100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 183 | 20240105 | 173000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20240105 | 172900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20240105 | 172800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20240105 | 172700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20240105 | 172600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20240105 | 172500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20240105 | 172400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20240105 | 172300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20240105 | 172200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20240105 | 172100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20240105 | 172000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20240105 | 171900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20240105 | 171800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20240105 | 171700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20240105 | 171600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20240105 | 171500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20240105 | 171400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20240105 | 171300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20240105 | 171200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20240105 | 171100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20240105 | 171000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20240105 | 170900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20240105 | 170800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20240105 | 170700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20240105 | 170600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20240105 | 170500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20240105 | 170400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20240105 | 170300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20240105 | 170200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20240105 | 170100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 213 | 20240105 | 170000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20240105 | 165900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20240105 | 165800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20240105 | 165700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20240105 | 165600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20240105 | 165500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20240105 | 165400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20240105 | 165300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20240105 | 165200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20240105 | 165100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20240105 | 165000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20240105 | 164900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20240105 | 164800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20240105 | 164700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20240105 | 164600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20240105 | 164500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20240105 | 164400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20240105 | 164300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20240105 | 164200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20240105 | 164100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20240105 | 164000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20240105 | 163900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20240105 | 163800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20240105 | 163700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20240105 | 163600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20240105 | 163500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20240105 | 163400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20240105 | 163300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20240105 | 163200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20240105 | 163100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 243 | 20240105 | 163000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20240105 | 162900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20240105 | 162800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20240105 | 162700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20240105 | 162600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20240105 | 162500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20240105 | 162400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20240105 | 162300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20240105 | 162200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20240105 | 162100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20240105 | 162000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20240105 | 161900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20240105 | 161800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20240105 | 161700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20240105 | 161600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20240105 | 161500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20240105 | 161400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20240105 | 161300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20240105 | 161200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20240105 | 161100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20240105 | 161000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20240105 | 160900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20240105 | 160800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20240105 | 160700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20240105 | 160600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20240105 | 160500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20240105 | 160400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20240105 | 160300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20240105 | 160200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20240105 | 160100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 273 | 20240105 | 160000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20240105 | 155900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20240105 | 155800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20240105 | 155700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20240105 | 155600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20240105 | 155500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20240105 | 155400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20240105 | 155300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20240105 | 155200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20240105 | 155100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20240105 | 155000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20240105 | 154900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20240105 | 154800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 286 | 20240105 | 154700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 287 | 20240105 | 154600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 288 | 20240105 | 154500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 289 | 20240105 | 154400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 290 | 20240105 | 154300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 291 | 20240105 | 154200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 292 | 20240105 | 154100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 293 | 20240105 | 154000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 294 | 20240105 | 153900 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 295 | 20240105 | 153800 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 296 | 20240105 | 153700 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 297 | 20240105 | 153600 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 298 | 20240105 | 153500 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20240105 | 153400 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20240105 | 153300 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20240105 | 153200 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 0 |
| 302 | 20240105 | 153100 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 303 | 20240105 | 153000 | 11193522170 | 19330 | 19330 | 19330 | 19330 | 6672 |
| 304 | 20240105 | 152900 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 305 | 20240105 | 152800 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 306 | 20240105 | 152700 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20240105 | 152600 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20240105 | 152500 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20240105 | 152400 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20240105 | 152300 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20240105 | 152200 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20240105 | 152100 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20240105 | 152000 | 11064552410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20240105 | 151900 | 11064552410 | 19320 | 19310 | 19330 | 19300 | 801 |
| 315 | 20240105 | 151800 | 11049085940 | 19310 | 19340 | 19340 | 19310 | 1408 |
| 316 | 20240105 | 151700 | 11021873330 | 19330 | 19330 | 19340 | 19330 | 1292 |
| 317 | 20240105 | 151600 | 10996895900 | 19330 | 19340 | 19340 | 19330 | 208 |
| 318 | 20240105 | 151500 | 10992874210 | 19330 | 19330 | 19340 | 19330 | 1024 |
| 319 | 20240105 | 151400 | 10973079840 | 19340 | 19320 | 19340 | 19320 | 2920 |
| 320 | 20240105 | 151300 | 10916636380 | 19320 | 19320 | 19330 | 19320 | 1766 |
| 321 | 20240105 | 151200 | 10882516180 | 19330 | 19330 | 19330 | 19320 | 120 |
| 322 | 20240105 | 151100 | 10880197140 | 19330 | 19330 | 19330 | 19320 | 175 |
| 323 | 20240105 | 151000 | 10876814580 | 19320 | 19320 | 19330 | 19320 | 1287 |
| 324 | 20240105 | 150900 | 10851938120 | 19320 | 19330 | 19330 | 19320 | 431 |
| 325 | 20240105 | 150800 | 10843609710 | 19320 | 19320 | 19330 | 19320 | 306 |
| 326 | 20240105 | 150700 | 10837697450 | 19320 | 19320 | 19320 | 19320 | 942 |
| 327 | 20240105 | 150600 | 10819498010 | 19320 | 19320 | 19330 | 19320 | 1350 |
| 328 | 20240105 | 150500 | 10793415040 | 19330 | 19330 | 19330 | 19320 | 314 |
| 329 | 20240105 | 150400 | 10787346590 | 19330 | 19330 | 19330 | 19320 | 424 |
| 330 | 20240105 | 150300 | 10779151580 | 19330 | 19320 | 19330 | 19320 | 701 |
| 331 | 20240105 | 150200 | 10765601500 | 19340 | 19330 | 19340 | 19330 | 1384 |
| 332 | 20240105 | 150100 | 10738844380 | 19340 | 19320 | 19340 | 19320 | 809 |
| 333 | 20240105 | 150000 | 10723206410 | 19330 | 19330 | 19330 | 19320 | 1175 |
| 334 | 20240105 | 145900 | 10700495150 | 19330 | 19320 | 19330 | 19320 | 458 |
| 335 | 20240105 | 145800 | 10691643960 | 19320 | 19340 | 19340 | 19320 | 1277 |
| 336 | 20240105 | 145700 | 10666958390 | 19330 | 19330 | 19330 | 19320 | 2127 |
| 337 | 20240105 | 145600 | 10625843700 | 19320 | 19320 | 19330 | 19320 | 464 |
| 338 | 20240105 | 145500 | 10616876110 | 19330 | 19330 | 19330 | 19320 | 94 |
| 339 | 20240105 | 145400 | 10615059270 | 19320 | 19320 | 19330 | 19310 | 508 |
| 340 | 20240105 | 145300 | 10605244360 | 19320 | 19320 | 19330 | 19320 | 2815 |
| 341 | 20240105 | 145200 | 10550835650 | 19330 | 19320 | 19330 | 19320 | 191 |
| 342 | 20240105 | 145100 | 10547145080 | 19330 | 19330 | 19330 | 19320 | 874 |
| 343 | 20240105 | 145000 | 10530257420 | 19330 | 19310 | 19330 | 19310 | 347 |
| 344 | 20240105 | 144900 | 10523553380 | 19320 | 19310 | 19320 | 19310 | 107 |
| 345 | 20240105 | 144800 | 10521486570 | 19320 | 19320 | 19330 | 19310 | 2148 |
| 346 | 20240105 | 144700 | 10479988240 | 19320 | 19330 | 19330 | 19320 | 2018 |
| 347 | 20240105 | 144600 | 10440980410 | 19330 | 19320 | 19330 | 19320 | 950 |
| 348 | 20240105 | 144500 | 10422623930 | 19330 | 19320 | 19330 | 19320 | 755 |
| 349 | 20240105 | 144400 | 10408035310 | 19330 | 19330 | 19330 | 19320 | 1091 |
| 350 | 20240105 | 144300 | 10386956830 | 19330 | 19340 | 19340 | 19320 | 935 |
| 351 | 20240105 | 144200 | 10368883440 | 19330 | 19330 | 19340 | 19330 | 469 |
| 352 | 20240105 | 144100 | 10359817190 | 19340 | 19340 | 19350 | 19330 | 618 |
| 353 | 20240105 | 144000 | 10347862120 | 19340 | 19320 | 19350 | 19320 | 3796 |
| 354 | 20240105 | 143900 | 10274466740 | 19330 | 19320 | 19330 | 19320 | 263 |
| 355 | 20240105 | 143800 | 10269385370 | 19320 | 19330 | 19340 | 19320 | 663 |
| 356 | 20240105 | 143700 | 10256567440 | 19330 | 19340 | 19340 | 19330 | 825 |
| 357 | 20240105 | 143600 | 10240617720 | 19340 | 19340 | 19340 | 19330 | 560 |
| 358 | 20240105 | 143500 | 10229791700 | 19330 | 19330 | 19340 | 19330 | 653 |
| 359 | 20240105 | 143400 | 10217169050 | 19340 | 19330 | 19350 | 19320 | 1171 |
| 360 | 20240105 | 143300 | 10194530340 | 19330 | 19330 | 19330 | 19320 | 484 |
| 361 | 20240105 | 143200 | 10185174850 | 19320 | 19320 | 19330 | 19310 | 1290 |
| 362 | 20240105 | 143100 | 10160248120 | 19320 | 19320 | 19320 | 19310 | 446 |
| 363 | 20240105 | 143000 | 10151633310 | 19320 | 19320 | 19330 | 19310 | 1153 |
| 364 | 20240105 | 142900 | 10129358080 | 19320 | 19330 | 19340 | 19320 | 289 |
| 365 | 20240105 | 142800 | 10123771760 | 19330 | 19320 | 19330 | 19320 | 1501 |
| 366 | 20240105 | 142700 | 10094759950 | 19320 | 19310 | 19320 | 19310 | 508 |
| 367 | 20240105 | 142600 | 10084947570 | 19310 | 19320 | 19330 | 19310 | 695 |
| 368 | 20240105 | 142500 | 10071519850 | 19320 | 19320 | 19340 | 19320 | 804 |
| 369 | 20240105 | 142400 | 10055979530 | 19320 | 19310 | 19330 | 19310 | 1087 |
| 370 | 20240105 | 142300 | 10034977530 | 19310 | 19350 | 19350 | 19290 | 2675 |
| 371 | 20240105 | 142200 | 9983325050 | 19340 | 19370 | 19380 | 19340 | 4851 |
| 372 | 20240105 | 142100 | 9889432820 | 19370 | 19380 | 19380 | 19370 | 1294 |
| 373 | 20240105 | 142000 | 9864364560 | 19380 | 19390 | 19390 | 19380 | 614 |
| 374 | 20240105 | 141900 | 9852463540 | 19380 | 19380 | 19390 | 19380 | 592 |
| 375 | 20240105 | 141800 | 9840987510 | 19380 | 19390 | 19390 | 19380 | 356 |
| 376 | 20240105 | 141700 | 9834084760 | 19390 | 19380 | 19390 | 19370 | 2525 |
| 377 | 20240105 | 141600 | 9785151760 | 19380 | 19370 | 19380 | 19370 | 1692 |
| 378 | 20240105 | 141500 | 9752361670 | 19370 | 19360 | 19370 | 19360 | 1074 |
| 379 | 20240105 | 141400 | 9731559020 | 19370 | 19360 | 19370 | 19360 | 314 |
| 380 | 20240105 | 141300 | 9725479410 | 19360 | 19360 | 19370 | 19360 | 92 |
| 381 | 20240105 | 141200 | 9723698280 | 19370 | 19370 | 19370 | 19360 | 1527 |
| 382 | 20240105 | 141100 | 9694121540 | 19380 | 19370 | 19380 | 19370 | 286 |
| 383 | 20240105 | 141000 | 9688579720 | 19370 | 19370 | 19380 | 19370 | 68 |
| 384 | 20240105 | 140900 | 9687262130 | 19370 | 19370 | 19380 | 19370 | 179 |
| 385 | 20240105 | 140800 | 9683794640 | 19370 | 19370 | 19380 | 19360 | 2134 |
| 386 | 20240105 | 140700 | 9642459020 | 19380 | 19380 | 19380 | 19370 | 2202 |
| 387 | 20240105 | 140600 | 9599785150 | 19380 | 19380 | 19390 | 19380 | 431 |
| 388 | 20240105 | 140500 | 9591429990 | 19380 | 19380 | 19390 | 19380 | 286 |
| 389 | 20240105 | 140400 | 9585885390 | 19380 | 19380 | 19390 | 19380 | 230 |
| 390 | 20240105 | 140300 | 9581427660 | 19380 | 19390 | 19390 | 19380 | 612 |
| 391 | 20240105 | 140200 | 9569567080 | 19380 | 19390 | 19400 | 19380 | 1643 |
| 392 | 20240105 | 140100 | 9537711980 | 19390 | 19380 | 19400 | 19380 | 990 |
| 393 | 20240105 | 140000 | 9518514030 | 19380 | 19370 | 19390 | 19370 | 866 |
| 394 | 20240105 | 135900 | 9501727210 | 19370 | 19370 | 19380 | 19370 | 1125 |
| 395 | 20240105 | 135800 | 9479935810 | 19370 | 19370 | 19370 | 19350 | 3052 |
| 396 | 20240105 | 135700 | 9420853740 | 19380 | 19380 | 19380 | 19370 | 264 |
| 397 | 20240105 | 135600 | 9415738820 | 19370 | 19380 | 19380 | 19370 | 835 |
| 398 | 20240105 | 135500 | 9399557650 | 19390 | 19390 | 19390 | 19380 | 580 |
| 399 | 20240105 | 135400 | 9388313220 | 19390 | 19390 | 19400 | 19390 | 1104 |
| 400 | 20240105 | 135300 | 9366906510 | 19400 | 19380 | 19400 | 19380 | 534 |
| 401 | 20240105 | 135200 | 9356552220 | 19390 | 19390 | 19400 | 19380 | 1265 |
| 402 | 20240105 | 135100 | 9332025360 | 19390 | 19390 | 19400 | 19390 | 450 |
| 403 | 20240105 | 135000 | 9323297160 | 19390 | 19400 | 19400 | 19390 | 984 |
| 404 | 20240105 | 134900 | 9304209070 | 19400 | 19410 | 19420 | 19400 | 2485 |
| 405 | 20240105 | 134800 | 9255969840 | 19410 | 19400 | 19430 | 19400 | 1032 |
| 406 | 20240105 | 134700 | 9235925450 | 19400 | 19410 | 19420 | 19400 | 288 |
| 407 | 20240105 | 134600 | 9230335500 | 19410 | 19410 | 19420 | 19400 | 86 |
| 408 | 20240105 | 134500 | 9228666240 | 19400 | 19410 | 19410 | 19400 | 90 |
| 409 | 20240105 | 134400 | 9226919560 | 19410 | 19400 | 19410 | 19400 | 200 |
| 410 | 20240105 | 134300 | 9223039110 | 19400 | 19420 | 19430 | 19400 | 409 |
| 411 | 20240105 | 134200 | 9215096270 | 19420 | 19420 | 19440 | 19420 | 777 |
| 412 | 20240105 | 134100 | 9200001360 | 19410 | 19410 | 19440 | 19410 | 2551 |
| 413 | 20240105 | 134000 | 9150429200 | 19410 | 19420 | 19430 | 19410 | 223 |
| 414 | 20240105 | 133900 | 9146098540 | 19430 | 19420 | 19440 | 19410 | 2413 |
| 415 | 20240105 | 133800 | 9099228910 | 19410 | 19420 | 19430 | 19410 | 1170 |
| 416 | 20240105 | 133700 | 9076510060 | 19420 | 19430 | 19440 | 19420 | 1043 |
| 417 | 20240105 | 133600 | 9056243280 | 19430 | 19440 | 19450 | 19430 | 5356 |
| 418 | 20240105 | 133500 | 8952089950 | 19450 | 19380 | 19450 | 19380 | 51598 |
| 419 | 20240105 | 133400 | 7950386570 | 19380 | 19390 | 19390 | 19380 | 892 |
| 420 | 20240105 | 133300 | 7933093670 | 19390 | 19380 | 19400 | 19380 | 2274 |
| 421 | 20240105 | 133200 | 7889001030 | 19380 | 19390 | 19400 | 19380 | 404 |
| 422 | 20240105 | 133100 | 7881167150 | 19390 | 19390 | 19400 | 19390 | 2092 |
| 423 | 20240105 | 133000 | 7840603110 | 19390 | 19400 | 19400 | 19390 | 262 |
| 424 | 20240105 | 132900 | 7835521030 | 19400 | 19400 | 19400 | 19390 | 414 |
| 425 | 20240105 | 132800 | 7827490790 | 19400 | 19390 | 19400 | 19390 | 308 |
| 426 | 20240105 | 132700 | 7821518020 | 19390 | 19390 | 19400 | 19380 | 4203 |
| 427 | 20240105 | 132600 | 7740019470 | 19380 | 19370 | 19380 | 19360 | 1589 |
| 428 | 20240105 | 132500 | 7709231220 | 19370 | 19380 | 19380 | 19360 | 2180 |
| 429 | 20240105 | 132400 | 7666994220 | 19380 | 19380 | 19390 | 19380 | 480 |
| 430 | 20240105 | 132300 | 7657688190 | 19390 | 19380 | 19390 | 19370 | 2257 |
| 431 | 20240105 | 132200 | 7613946130 | 19380 | 19380 | 19390 | 19380 | 174 |
| 432 | 20240105 | 132100 | 7610573860 | 19390 | 19380 | 19390 | 19380 | 1310 |
| 433 | 20240105 | 132000 | 7585176730 | 19380 | 19380 | 19390 | 19380 | 1270 |
| 434 | 20240105 | 131900 | 7560562500 | 19380 | 19380 | 19390 | 19380 | 2489 |
| 435 | 20240105 | 131800 | 7512302800 | 19380 | 19390 | 19390 | 19380 | 62 |
| 436 | 20240105 | 131700 | 7511100900 | 19380 | 19380 | 19390 | 19370 | 1967 |
| 437 | 20240105 | 131600 | 7472980630 | 19380 | 19380 | 19380 | 19370 | 485 |
| 438 | 20240105 | 131500 | 7463584510 | 19380 | 19380 | 19380 | 19370 | 39 |
| 439 | 20240105 | 131400 | 7462828830 | 19370 | 19360 | 19390 | 19360 | 6757 |
| 440 | 20240105 | 131300 | 7331906360 | 19360 | 19360 | 19360 | 19350 | 546 |
| 441 | 20240105 | 131200 | 7321336530 | 19350 | 19350 | 19360 | 19350 | 126 |
| 442 | 20240105 | 131100 | 7318897380 | 19360 | 19360 | 19360 | 19350 | 634 |
| 443 | 20240105 | 131000 | 7306626270 | 19350 | 19350 | 19360 | 19350 | 115 |
| 444 | 20240105 | 130900 | 7304400630 | 19350 | 19350 | 19360 | 19350 | 377 |
| 445 | 20240105 | 130800 | 7297104830 | 19360 | 19360 | 19360 | 19350 | 1194 |
| 446 | 20240105 | 130700 | 7273998380 | 19360 | 19360 | 19360 | 19350 | 200 |
| 447 | 20240105 | 130600 | 7270126440 | 19350 | 19340 | 19350 | 19330 | 2426 |
| 448 | 20240105 | 130500 | 7223192880 | 19340 | 19340 | 19340 | 19330 | 723 |
| 449 | 20240105 | 130400 | 7209211600 | 19330 | 19340 | 19340 | 19330 | 421 |
| 450 | 20240105 | 130300 | 7201071730 | 19340 | 19330 | 19340 | 19320 | 601 |
| 451 | 20240105 | 130200 | 7189454520 | 19330 | 19330 | 19330 | 19320 | 319 |
| 452 | 20240105 | 130100 | 7183290840 | 19330 | 19340 | 19340 | 19330 | 674 |
| 453 | 20240105 | 130000 | 7170261500 | 19340 | 19360 | 19360 | 19330 | 3742 |
| 454 | 20240105 | 125900 | 7097859660 | 19350 | 19360 | 19360 | 19350 | 50 |
| 455 | 20240105 | 125800 | 7096891670 | 19360 | 19360 | 19360 | 19350 | 200 |
| 456 | 20240105 | 125700 | 7093019720 | 19360 | 19360 | 19360 | 19350 | 133 |
| 457 | 20240105 | 125600 | 7090445640 | 19360 | 19360 | 19360 | 19350 | 172 |
| 458 | 20240105 | 125500 | 7087116740 | 19360 | 19360 | 19370 | 19360 | 1175 |
| 459 | 20240105 | 125400 | 7064368470 | 19360 | 19360 | 19370 | 19360 | 330 |
| 460 | 20240105 | 125300 | 7057979330 | 19360 | 19360 | 19370 | 19360 | 3433 |
| 461 | 20240105 | 125200 | 6991513980 | 19370 | 19360 | 19370 | 19360 | 21 |
| 462 | 20240105 | 125100 | 6991107230 | 19370 | 19380 | 19380 | 19370 | 1156 |
| 463 | 20240105 | 125000 | 6968714610 | 19380 | 19370 | 19380 | 19370 | 396 |
| 464 | 20240105 | 124900 | 6961043840 | 19360 | 19380 | 19380 | 19360 | 702 |
| 465 | 20240105 | 124800 | 6947446520 | 19380 | 19380 | 19380 | 19370 | 551 |
| 466 | 20240105 | 124700 | 6936769140 | 19370 | 19370 | 19380 | 19370 | 193 |
| 467 | 20240105 | 124600 | 6933030590 | 19370 | 19370 | 19380 | 19360 | 288 |
| 468 | 20240105 | 124500 | 6927454040 | 19370 | 19380 | 19380 | 19370 | 1462 |
| 469 | 20240105 | 124400 | 6899128120 | 19380 | 19360 | 19380 | 19360 | 1390 |
| 470 | 20240105 | 124300 | 6872203860 | 19370 | 19370 | 19370 | 19370 | 59 |
| 471 | 20240105 | 124200 | 6871061030 | 19370 | 19360 | 19370 | 19350 | 1230 |
| 472 | 20240105 | 124100 | 6847248970 | 19360 | 19360 | 19360 | 19360 | 379 |
| 473 | 20240105 | 124000 | 6839911530 | 19360 | 19350 | 19360 | 19350 | 2082 |
| 474 | 20240105 | 123900 | 6799604070 | 19360 | 19360 | 19360 | 19360 | 150 |
| 475 | 20240105 | 123800 | 6796700070 | 19350 | 19350 | 19360 | 19350 | 273 |
| 476 | 20240105 | 123700 | 6791416680 | 19360 | 19350 | 19360 | 19340 | 664 |
| 477 | 20240105 | 123600 | 6778567280 | 19350 | 19360 | 19360 | 19350 | 102 |
| 478 | 20240105 | 123500 | 6776593060 | 19360 | 19340 | 19360 | 19340 | 285 |
| 479 | 20240105 | 123400 | 6771078930 | 19340 | 19350 | 19360 | 19330 | 1497 |
| 480 | 20240105 | 123300 | 6742128310 | 19350 | 19360 | 19360 | 19350 | 838 |
| 481 | 20240105 | 123200 | 6725911720 | 19360 | 19350 | 19360 | 19350 | 328 |
| 482 | 20240105 | 123100 | 6719561940 | 19350 | 19360 | 19360 | 19350 | 872 |
| 483 | 20240105 | 123000 | 6702680120 | 19370 | 19370 | 19370 | 19360 | 209 |
| 484 | 20240105 | 122900 | 6698632700 | 19370 | 19370 | 19370 | 19360 | 399 |
| 485 | 20240105 | 122800 | 6690904210 | 19370 | 19360 | 19370 | 19360 | 1163 |
| 486 | 20240105 | 122700 | 6668388140 | 19360 | 19350 | 19360 | 19350 | 5260 |
| 487 | 20240105 | 122600 | 6566606810 | 19350 | 19350 | 19350 | 19340 | 185 |
| 488 | 20240105 | 122500 | 6563027160 | 19340 | 19340 | 19340 | 19330 | 280 |
| 489 | 20240105 | 122400 | 6557612090 | 19340 | 19340 | 19340 | 19330 | 496 |
| 490 | 20240105 | 122300 | 6548019550 | 19340 | 19340 | 19350 | 19330 | 538 |
| 491 | 20240105 | 122200 | 6537613780 | 19340 | 19330 | 19350 | 19330 | 1334 |
| 492 | 20240105 | 122100 | 6511821580 | 19340 | 19340 | 19340 | 19330 | 127 |
| 493 | 20240105 | 122000 | 6509365410 | 19320 | 19350 | 19350 | 19320 | 1262 |
| 494 | 20240105 | 121900 | 6484963640 | 19350 | 19350 | 19350 | 19340 | 339 |
| 495 | 20240105 | 121800 | 6478404130 | 19350 | 19340 | 19350 | 19340 | 741 |
| 496 | 20240105 | 121700 | 6464068580 | 19340 | 19340 | 19340 | 19320 | 1430 |
| 497 | 20240105 | 121600 | 6436425630 | 19340 | 19350 | 19350 | 19340 | 907 |
| 498 | 20240105 | 121500 | 6418881030 | 19340 | 19350 | 19350 | 19340 | 406 |
| 499 | 20240105 | 121400 | 6411025190 | 19350 | 19340 | 19350 | 19330 | 980 |
| 500 | 20240105 | 121300 | 6392073750 | 19340 | 19340 | 19340 | 19330 | 472 |
| 501 | 20240105 | 121200 | 6382945300 | 19340 | 19320 | 19340 | 19310 | 2031 |
| 502 | 20240105 | 121100 | 6343697200 | 19320 | 19300 | 19320 | 19290 | 2975 |
| 503 | 20240105 | 121000 | 6286268170 | 19290 | 19290 | 19290 | 19280 | 2088 |
| 504 | 20240105 | 120900 | 6245990900 | 19290 | 19240 | 19290 | 19230 | 6945 |
| 505 | 20240105 | 120800 | 6112252720 | 19230 | 19230 | 19240 | 19230 | 154 |
| 506 | 20240105 | 120700 | 6109290500 | 19240 | 19220 | 19240 | 19210 | 1102 |
| 507 | 20240105 | 120600 | 6088110020 | 19220 | 19220 | 19220 | 19210 | 301 |
| 508 | 20240105 | 120500 | 6082325100 | 19220 | 19230 | 19240 | 19200 | 1564 |
| 509 | 20240105 | 120400 | 6052272700 | 19240 | 19240 | 19240 | 19240 | 202 |
| 510 | 20240105 | 120300 | 6048386220 | 19240 | 19230 | 19240 | 19230 | 1834 |
| 511 | 20240105 | 120200 | 6013116550 | 19230 | 19220 | 19230 | 19210 | 315 |
| 512 | 20240105 | 120100 | 6007062800 | 19220 | 19220 | 19230 | 19220 | 482 |
| 513 | 20240105 | 120000 | 5997798240 | 19220 | 19190 | 19230 | 19190 | 8201 |
| 514 | 20240105 | 115900 | 5840162670 | 19190 | 19190 | 19190 | 19180 | 237 |
| 515 | 20240105 | 115800 | 5835614650 | 19190 | 19190 | 19190 | 19180 | 259 |
| 516 | 20240105 | 115700 | 5830645760 | 19190 | 19190 | 19190 | 19180 | 224 |
| 517 | 20240105 | 115600 | 5826347500 | 19190 | 19190 | 19190 | 19180 | 571 |
| 518 | 20240105 | 115500 | 5815394010 | 19190 | 19190 | 19190 | 19180 | 116 |
| 519 | 20240105 | 115400 | 5813167980 | 19190 | 19200 | 19200 | 19180 | 1357 |
| 520 | 20240105 | 115300 | 5787130010 | 19200 | 19200 | 19200 | 19190 | 184 |
| 521 | 20240105 | 115200 | 5783597600 | 19200 | 19190 | 19200 | 19190 | 178 |
| 522 | 20240105 | 115100 | 5780180010 | 19190 | 19200 | 19200 | 19180 | 1087 |
| 523 | 20240105 | 115000 | 5759325890 | 19200 | 19190 | 19200 | 19190 | 241 |
| 524 | 20240105 | 114900 | 5754698730 | 19190 | 19190 | 19190 | 19180 | 275 |
| 525 | 20240105 | 114800 | 5749421500 | 19190 | 19190 | 19190 | 19180 | 162 |
| 526 | 20240105 | 114700 | 5746313330 | 19190 | 19190 | 19190 | 19190 | 346 |
| 527 | 20240105 | 114600 | 5739673590 | 19190 | 19190 | 19190 | 19180 | 315 |
| 528 | 20240105 | 114500 | 5733629540 | 19190 | 19190 | 19190 | 19180 | 872 |
| 529 | 20240105 | 114400 | 5716898560 | 19190 | 19190 | 19190 | 19190 | 261 |
| 530 | 20240105 | 114300 | 5711889970 | 19190 | 19190 | 19190 | 19180 | 129 |
| 531 | 20240105 | 114200 | 5709414670 | 19190 | 19180 | 19190 | 19180 | 168 |
| 532 | 20240105 | 114100 | 5706191710 | 19180 | 19180 | 19180 | 19170 | 1211 |
| 533 | 20240105 | 114000 | 5682974750 | 19180 | 19180 | 19180 | 19170 | 168 |
| 534 | 20240105 | 113900 | 5679752530 | 19180 | 19180 | 19180 | 19170 | 203 |
| 535 | 20240105 | 113800 | 5675859050 | 19180 | 19170 | 19180 | 19170 | 226 |
| 536 | 20240105 | 113700 | 5671524380 | 19180 | 19180 | 19180 | 19180 | 120 |
| 537 | 20240105 | 113600 | 5669222780 | 19180 | 19170 | 19180 | 19150 | 1701 |
| 538 | 20240105 | 113500 | 5636618150 | 19180 | 19180 | 19180 | 19170 | 150 |
| 539 | 20240105 | 113400 | 5633741200 | 19180 | 19170 | 19180 | 19160 | 186 |
| 540 | 20240105 | 113300 | 5630175600 | 19170 | 19150 | 19170 | 19150 | 306 |
| 541 | 20240105 | 113200 | 5624315000 | 19150 | 19150 | 19150 | 19140 | 349 |
| 542 | 20240105 | 113100 | 5617633110 | 19150 | 19160 | 19170 | 19140 | 919 |
| 543 | 20240105 | 113000 | 5600038180 | 19160 | 19170 | 19170 | 19160 | 152 |
| 544 | 20240105 | 112900 | 5597125850 | 19160 | 19160 | 19170 | 19150 | 419 |
| 545 | 20240105 | 112800 | 5589098720 | 19170 | 19150 | 19170 | 19150 | 249 |
| 546 | 20240105 | 112700 | 5584327340 | 19150 | 19190 | 19190 | 19140 | 864 |
| 547 | 20240105 | 112600 | 5567769530 | 19190 | 19180 | 19190 | 19180 | 263 |
| 548 | 20240105 | 112500 | 5562722830 | 19180 | 19170 | 19190 | 19170 | 1001 |
| 549 | 20240105 | 112400 | 5543531330 | 19180 | 19190 | 19190 | 19180 | 658 |
| 550 | 20240105 | 112300 | 5530910350 | 19190 | 19190 | 19190 | 19170 | 432 |
| 551 | 20240105 | 112200 | 5522622990 | 19190 | 19180 | 19190 | 19180 | 150 |
| 552 | 20240105 | 112100 | 5519745350 | 19180 | 19180 | 19180 | 19180 | 193 |
| 553 | 20240105 | 112000 | 5516043610 | 19180 | 19180 | 19180 | 19170 | 985 |
| 554 | 20240105 | 111900 | 5497159710 | 19180 | 19190 | 19190 | 19180 | 496 |
| 555 | 20240105 | 111800 | 5487645560 | 19180 | 19190 | 19190 | 19170 | 395 |
| 556 | 20240105 | 111700 | 5480069530 | 19180 | 19160 | 19180 | 19160 | 1759 |
| 557 | 20240105 | 111600 | 5446352950 | 19160 | 19170 | 19170 | 19150 | 292 |
| 558 | 20240105 | 111500 | 5440756920 | 19170 | 19140 | 19180 | 19140 | 500 |
| 559 | 20240105 | 111400 | 5431183660 | 19140 | 19100 | 19140 | 19100 | 1840 |
| 560 | 20240105 | 111300 | 5396020310 | 19110 | 19120 | 19130 | 19100 | 1365 |
| 561 | 20240105 | 111200 | 5369937670 | 19120 | 19130 | 19160 | 19120 | 2706 |
| 562 | 20240105 | 111100 | 5318189430 | 19140 | 19190 | 19190 | 19130 | 2148 |
| 563 | 20240105 | 111000 | 5277023560 | 19190 | 19190 | 19200 | 19190 | 1311 |
| 564 | 20240105 | 110900 | 5251865250 | 19190 | 19190 | 19200 | 19190 | 346 |
| 565 | 20240105 | 110800 | 5245223680 | 19190 | 19200 | 19200 | 19190 | 526 |
| 566 | 20240105 | 110700 | 5235126990 | 19210 | 19220 | 19220 | 19200 | 494 |
| 567 | 20240105 | 110600 | 5225637760 | 19220 | 19180 | 19220 | 19180 | 1776 |
| 568 | 20240105 | 110500 | 5191551480 | 19180 | 19180 | 19190 | 19180 | 583 |
| 569 | 20240105 | 110400 | 5180368670 | 19180 | 19180 | 19190 | 19180 | 727 |
| 570 | 20240105 | 110300 | 5166424660 | 19180 | 19180 | 19190 | 19180 | 503 |
| 571 | 20240105 | 110200 | 5156775280 | 19180 | 19180 | 19180 | 19170 | 287 |
| 572 | 20240105 | 110100 | 5151270740 | 19180 | 19200 | 19200 | 19180 | 522 |
| 573 | 20240105 | 110000 | 5141254480 | 19200 | 19230 | 19230 | 19190 | 2216 |
| 574 | 20240105 | 105900 | 5098690580 | 19230 | 19220 | 19230 | 19220 | 1879 |
| 575 | 20240105 | 105800 | 5062574160 | 19220 | 19220 | 19220 | 19210 | 329 |
| 576 | 20240105 | 105700 | 5056250930 | 19220 | 19230 | 19230 | 19200 | 1851 |
| 577 | 20240105 | 105600 | 5020696850 | 19230 | 19230 | 19230 | 19220 | 501 |
| 578 | 20240105 | 105500 | 5011065200 | 19230 | 19240 | 19250 | 19230 | 51 |
| 579 | 20240105 | 105400 | 5010084420 | 19230 | 19230 | 19230 | 19160 | 4565 |
| 580 | 20240105 | 105300 | 4922460590 | 19230 | 19260 | 19260 | 19230 | 4210 |
| 581 | 20240105 | 105200 | 4841417820 | 19260 | 19260 | 19260 | 19250 | 106 |
| 582 | 20240105 | 105100 | 4839376560 | 19260 | 19250 | 19260 | 19250 | 193 |
| 583 | 20240105 | 105000 | 4835660910 | 19260 | 19260 | 19260 | 19250 | 287 |
| 584 | 20240105 | 104900 | 4830133790 | 19260 | 19260 | 19260 | 19250 | 1707 |
| 585 | 20240105 | 104800 | 4797272130 | 19260 | 19250 | 19260 | 19250 | 99 |
| 586 | 20240105 | 104700 | 4795365980 | 19250 | 19260 | 19260 | 19250 | 1455 |
| 587 | 20240105 | 104600 | 4767355700 | 19260 | 19270 | 19270 | 19260 | 2025 |
| 588 | 20240105 | 104500 | 4728353330 | 19270 | 19270 | 19270 | 19270 | 204 |
| 589 | 20240105 | 104400 | 4724422250 | 19280 | 19290 | 19290 | 19270 | 674 |
| 590 | 20240105 | 104300 | 4711427340 | 19280 | 19260 | 19280 | 19250 | 1333 |
| 591 | 20240105 | 104200 | 4685737810 | 19260 | 19260 | 19260 | 19250 | 684 |
| 592 | 20240105 | 104100 | 4672569570 | 19260 | 19260 | 19260 | 19250 | 1067 |
| 593 | 20240105 | 104000 | 4652029160 | 19260 | 19250 | 19260 | 19250 | 1808 |
| 594 | 20240105 | 103900 | 4617224330 | 19240 | 19210 | 19240 | 19210 | 2918 |
| 595 | 20240105 | 103800 | 4561107410 | 19210 | 19210 | 19230 | 19210 | 566 |
| 596 | 20240105 | 103700 | 4550233910 | 19210 | 19120 | 19210 | 19120 | 1599 |
| 597 | 20240105 | 103600 | 4519568420 | 19120 | 19150 | 19160 | 19120 | 2641 |
| 598 | 20240105 | 103500 | 4469052210 | 19140 | 19190 | 19190 | 19130 | 1465 |
| 599 | 20240105 | 103400 | 4440985030 | 19190 | 19190 | 19200 | 19180 | 1459 |
| 600 | 20240105 | 103300 | 4412991570 | 19190 | 19180 | 19190 | 19180 | 270 |
| 601 | 20240105 | 103200 | 4407810670 | 19180 | 19180 | 19190 | 19180 | 298 |
| 602 | 20240105 | 103100 | 4402092550 | 19190 | 19180 | 19190 | 19150 | 374 |
| 603 | 20240105 | 103000 | 4394922280 | 19190 | 19160 | 19190 | 19130 | 3931 |
| 604 | 20240105 | 102900 | 4319605860 | 19160 | 19170 | 19180 | 19160 | 927 |
| 605 | 20240105 | 102800 | 4301837680 | 19180 | 19190 | 19190 | 19180 | 580 |
| 606 | 20240105 | 102700 | 4290712430 | 19190 | 19200 | 19200 | 19180 | 1656 |
| 607 | 20240105 | 102600 | 4258935150 | 19200 | 19210 | 19220 | 19200 | 1588 |
| 608 | 20240105 | 102500 | 4228439420 | 19210 | 19230 | 19240 | 19210 | 493 |
| 609 | 20240105 | 102400 | 4218961920 | 19240 | 19200 | 19250 | 19200 | 558 |
| 610 | 20240105 | 102300 | 4208239610 | 19210 | 19260 | 19270 | 19200 | 1105 |
| 611 | 20240105 | 102200 | 4186989250 | 19270 | 19280 | 19280 | 19260 | 1241 |
| 612 | 20240105 | 102100 | 4163076290 | 19290 | 19290 | 19300 | 19280 | 497 |
| 613 | 20240105 | 102000 | 4153487840 | 19300 | 19240 | 19300 | 19220 | 4365 |
| 614 | 20240105 | 101900 | 4069420810 | 19250 | 19250 | 19260 | 19240 | 778 |
| 615 | 20240105 | 101800 | 4054444030 | 19250 | 19250 | 19260 | 19250 | 412 |
| 616 | 20240105 | 101700 | 4046511330 | 19250 | 19250 | 19260 | 19250 | 288 |
| 617 | 20240105 | 101600 | 4040965700 | 19250 | 19240 | 19250 | 19240 | 715 |
| 618 | 20240105 | 101500 | 4027203610 | 19250 | 19260 | 19270 | 19240 | 1288 |
| 619 | 20240105 | 101400 | 4002413540 | 19270 | 19260 | 19270 | 19240 | 1134 |
| 620 | 20240105 | 101300 | 3980585990 | 19260 | 19260 | 19280 | 19250 | 1285 |
| 621 | 20240105 | 101200 | 3955824680 | 19270 | 19280 | 19290 | 19270 | 723 |
| 622 | 20240105 | 101100 | 3941887320 | 19290 | 19290 | 19300 | 19270 | 1291 |
| 623 | 20240105 | 101000 | 3916980790 | 19290 | 19200 | 19290 | 19200 | 2473 |
| 624 | 20240105 | 100900 | 3869398290 | 19210 | 19220 | 19230 | 19200 | 2433 |
| 625 | 20240105 | 100800 | 3822657000 | 19230 | 19280 | 19290 | 19230 | 1173 |
| 626 | 20240105 | 100700 | 3800067390 | 19290 | 19280 | 19290 | 19280 | 417 |
| 627 | 20240105 | 100600 | 3792025690 | 19280 | 19300 | 19300 | 19280 | 688 |
| 628 | 20240105 | 100500 | 3778755000 | 19300 | 19300 | 19320 | 19290 | 3398 |
| 629 | 20240105 | 100400 | 3713164340 | 19310 | 19290 | 19320 | 19280 | 1837 |
| 630 | 20240105 | 100300 | 3677713600 | 19290 | 19400 | 19410 | 19280 | 7609 |
| 631 | 20240105 | 100200 | 3530511840 | 19400 | 19410 | 19410 | 19380 | 8836 |
| 632 | 20240105 | 100100 | 3359157690 | 19400 | 19400 | 19420 | 19390 | 10317 |
| 633 | 20240105 | 100000 | 3158922550 | 19410 | 19350 | 19420 | 19340 | 17925 |
| 634 | 20240105 | 095900 | 2811242570 | 19350 | 19300 | 19360 | 19290 | 18914 |
| 635 | 20240105 | 095800 | 2446157760 | 19290 | 19240 | 19300 | 19240 | 9863 |
| 636 | 20240105 | 095700 | 2256092790 | 19240 | 19200 | 19250 | 19180 | 7703 |
| 637 | 20240105 | 095600 | 2108095040 | 19200 | 19180 | 19200 | 19180 | 1172 |
| 638 | 20240105 | 095500 | 2085606660 | 19180 | 19190 | 19230 | 19180 | 6902 |
| 639 | 20240105 | 095400 | 1953079470 | 19190 | 19130 | 19190 | 19120 | 3181 |
| 640 | 20240105 | 095300 | 1892110930 | 19130 | 19130 | 19130 | 19120 | 569 |
| 641 | 20240105 | 095200 | 1881226100 | 19130 | 19100 | 19170 | 19100 | 4241 |
| 642 | 20240105 | 095100 | 1800074660 | 19120 | 19130 | 19130 | 19100 | 1640 |
| 643 | 20240105 | 095000 | 1768721270 | 19110 | 19090 | 19130 | 19080 | 12805 |
| 644 | 20240105 | 094900 | 1524162450 | 19090 | 19010 | 19100 | 19010 | 3774 |
| 645 | 20240105 | 094800 | 1452238170 | 19010 | 18990 | 19010 | 18980 | 9711 |
| 646 | 20240105 | 094700 | 1267733790 | 18980 | 18940 | 19000 | 18940 | 5985 |
| 647 | 20240105 | 094600 | 1154151230 | 18940 | 18890 | 18940 | 18890 | 2465 |
| 648 | 20240105 | 094500 | 1107555860 | 18890 | 18900 | 18900 | 18880 | 548 |
| 649 | 20240105 | 094400 | 1097204260 | 18900 | 18900 | 18900 | 18880 | 1325 |
| 650 | 20240105 | 094300 | 1072169900 | 18900 | 18910 | 18920 | 18880 | 2608 |
| 651 | 20240105 | 094200 | 1022916570 | 18920 | 18950 | 18950 | 18910 | 1202 |
| 652 | 20240105 | 094100 | 1000162220 | 18950 | 18910 | 18950 | 18910 | 1071 |
| 653 | 20240105 | 094000 | 979884900 | 18920 | 18900 | 18920 | 18900 | 5035 |
| 654 | 20240105 | 093900 | 884679200 | 18900 | 18880 | 18910 | 18880 | 1819 |
| 655 | 20240105 | 093800 | 850304260 | 18880 | 18860 | 18880 | 18860 | 1117 |
| 656 | 20240105 | 093700 | 829231700 | 18860 | 18860 | 18870 | 18850 | 269 |
| 657 | 20240105 | 093600 | 824159530 | 18860 | 18860 | 18870 | 18850 | 414 |
| 658 | 20240105 | 093500 | 816350690 | 18870 | 18840 | 18910 | 18840 | 5766 |
| 659 | 20240105 | 093400 | 707516830 | 18840 | 18830 | 18840 | 18820 | 1442 |
| 660 | 20240105 | 093300 | 680359820 | 18830 | 18830 | 18840 | 18830 | 1149 |
| 661 | 20240105 | 093200 | 658718450 | 18830 | 18830 | 18840 | 18820 | 738 |
| 662 | 20240105 | 093100 | 644816800 | 18830 | 18770 | 18830 | 18770 | 2367 |
| 663 | 20240105 | 093000 | 600270010 | 18770 | 18780 | 18780 | 18730 | 2192 |
| 664 | 20240105 | 092900 | 559157580 | 18790 | 18760 | 18790 | 18760 | 531 |
| 665 | 20240105 | 092800 | 549192190 | 18760 | 18760 | 18770 | 18760 | 166 |
| 666 | 20240105 | 092700 | 546077420 | 18770 | 18800 | 18800 | 18770 | 961 |
| 667 | 20240105 | 092600 | 528020140 | 18800 | 18800 | 18810 | 18790 | 3638 |
| 668 | 20240105 | 092500 | 459622520 | 18800 | 18780 | 18800 | 18780 | 410 |
| 669 | 20240105 | 092400 | 451918420 | 18790 | 18770 | 18790 | 18760 | 488 |
| 670 | 20240105 | 092300 | 442756070 | 18770 | 18770 | 18780 | 18770 | 301 |
| 671 | 20240105 | 092200 | 437105150 | 18770 | 18750 | 18780 | 18750 | 650 |
| 672 | 20240105 | 092100 | 424907520 | 18730 | 18720 | 18730 | 18720 | 416 |
| 673 | 20240105 | 092000 | 417119000 | 18730 | 18720 | 18730 | 18720 | 257 |
| 674 | 20240105 | 091900 | 412306010 | 18720 | 18720 | 18730 | 18700 | 606 |
| 675 | 20240105 | 091800 | 400968310 | 18730 | 18710 | 18730 | 18710 | 202 |
| 676 | 20240105 | 091700 | 397188040 | 18720 | 18750 | 18750 | 18710 | 952 |
| 677 | 20240105 | 091600 | 379356390 | 18780 | 18790 | 18800 | 18780 | 198 |
| 678 | 20240105 | 091500 | 375636290 | 18790 | 18720 | 18790 | 18720 | 1689 |
| 679 | 20240105 | 091400 | 343906080 | 18720 | 18700 | 18720 | 18690 | 658 |
| 680 | 20240105 | 091300 | 331592540 | 18700 | 18720 | 18720 | 18700 | 1542 |
| 681 | 20240105 | 091200 | 302751960 | 18720 | 18700 | 18720 | 18700 | 415 |
| 682 | 20240105 | 091100 | 294988090 | 18710 | 18720 | 18730 | 18700 | 2092 |
| 683 | 20240105 | 091000 | 255837110 | 18770 | 18810 | 18840 | 18770 | 2391 |
| 684 | 20240105 | 090900 | 210867680 | 18800 | 18710 | 18800 | 18700 | 1053 |
| 685 | 20240105 | 090800 | 191142240 | 18700 | 18760 | 18760 | 18700 | 2054 |
| 686 | 20240105 | 090700 | 152713240 | 18730 | 18670 | 18780 | 18640 | 2964 |
| 687 | 20240105 | 090600 | 97358270 | 18680 | 18640 | 18680 | 18640 | 433 |
| 688 | 20240105 | 090500 | 89276160 | 18640 | 18680 | 18680 | 18630 | 99 |
| 689 | 20240105 | 090400 | 87428800 | 18620 | 18630 | 18630 | 18610 | 112 |
| 690 | 20240105 | 090300 | 85342870 | 18610 | 18610 | 18610 | 18610 | 602 |
| 691 | 20240105 | 090200 | 74139650 | 18610 | 18590 | 18670 | 18570 | 869 |
| 692 | 20240105 | 090100 | 57987620 | 18570 | 18660 | 18660 | 18570 | 1705 |
| 693 | 20240105 | 090000 | 26261330 | 18660 | 18790 | 18810 | 18660 | 1401 |