37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 3 | 20240320 | 202600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240320 | 202500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240320 | 202400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240320 | 202300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240320 | 202200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240320 | 202100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240320 | 202000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240320 | 201900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240320 | 201800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240320 | 201700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240320 | 201600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240320 | 201500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240320 | 201400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240320 | 201300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240320 | 201200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240320 | 201100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240320 | 201000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240320 | 200900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240320 | 200800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240320 | 200700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240320 | 200600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240320 | 200500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240320 | 200400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240320 | 200300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240320 | 200200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240320 | 200100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240320 | 200000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240320 | 195900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240320 | 195800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240320 | 195700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 33 | 20240320 | 195600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240320 | 195500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240320 | 195400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240320 | 195300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240320 | 195200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240320 | 195100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240320 | 195000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240320 | 194900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240320 | 194800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240320 | 194700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240320 | 194600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240320 | 194500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240320 | 194400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240320 | 194300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240320 | 194200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240320 | 194100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240320 | 194000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240320 | 193900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240320 | 193800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240320 | 193700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240320 | 193600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240320 | 193500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240320 | 193400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240320 | 193300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240320 | 193200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240320 | 193100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240320 | 193000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240320 | 192900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240320 | 192800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240320 | 192700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 63 | 20240320 | 192600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240320 | 192500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240320 | 192400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240320 | 192300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240320 | 192200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240320 | 192100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240320 | 192000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240320 | 191900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240320 | 191800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240320 | 191700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240320 | 191600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240320 | 191500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240320 | 191400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240320 | 191300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240320 | 191200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240320 | 191100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240320 | 191000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240320 | 190900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240320 | 190800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240320 | 190700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240320 | 190600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240320 | 190500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240320 | 190400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240320 | 190300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240320 | 190200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240320 | 190100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240320 | 190000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240320 | 185900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240320 | 185800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240320 | 185700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 93 | 20240320 | 185600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240320 | 185500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240320 | 185400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240320 | 185300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240320 | 185200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240320 | 185100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240320 | 185000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240320 | 184900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240320 | 184800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240320 | 184700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240320 | 184600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240320 | 184500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240320 | 184400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240320 | 184300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240320 | 184200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240320 | 184100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240320 | 184000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240320 | 183900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240320 | 183800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240320 | 183700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240320 | 183600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240320 | 183500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240320 | 183400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240320 | 183300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240320 | 183200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240320 | 183100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240320 | 183000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240320 | 182900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240320 | 182800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240320 | 182700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 123 | 20240320 | 182600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240320 | 182500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240320 | 182400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240320 | 182300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240320 | 182200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240320 | 182100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240320 | 182000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240320 | 181900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240320 | 181800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240320 | 181700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240320 | 181600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240320 | 181500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240320 | 181400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240320 | 181300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240320 | 181200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240320 | 181100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240320 | 181000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240320 | 180900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240320 | 180800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240320 | 180700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240320 | 180600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240320 | 180500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240320 | 180400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240320 | 180300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240320 | 180200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240320 | 180100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240320 | 180000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240320 | 175900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240320 | 175800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240320 | 175700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 153 | 20240320 | 175600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240320 | 175500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240320 | 175400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240320 | 175300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240320 | 175200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240320 | 175100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240320 | 175000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240320 | 174900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240320 | 174800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240320 | 174700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240320 | 174600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240320 | 174500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240320 | 174400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240320 | 174300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240320 | 174200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240320 | 174100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240320 | 174000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240320 | 173900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240320 | 173800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240320 | 173700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240320 | 173600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240320 | 173500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240320 | 173400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240320 | 173300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240320 | 173200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240320 | 173100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240320 | 173000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240320 | 172900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240320 | 172800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240320 | 172700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 183 | 20240320 | 172600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240320 | 172500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240320 | 172400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240320 | 172300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240320 | 172200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240320 | 172100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240320 | 172000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240320 | 171900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240320 | 171800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240320 | 171700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240320 | 171600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240320 | 171500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240320 | 171400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240320 | 171300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240320 | 171200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240320 | 171100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240320 | 171000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240320 | 170900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240320 | 170800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240320 | 170700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240320 | 170600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240320 | 170500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240320 | 170400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240320 | 170300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240320 | 170200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240320 | 170100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240320 | 170000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240320 | 165900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240320 | 165800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240320 | 165700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 213 | 20240320 | 165600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240320 | 165500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240320 | 165400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240320 | 165300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240320 | 165200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240320 | 165100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240320 | 165000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240320 | 164900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240320 | 164800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240320 | 164700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240320 | 164600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240320 | 164500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240320 | 164400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240320 | 164300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240320 | 164200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240320 | 164100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240320 | 164000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240320 | 163900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240320 | 163800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240320 | 163700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240320 | 163600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240320 | 163500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240320 | 163400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240320 | 163300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240320 | 163200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240320 | 163100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240320 | 163000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240320 | 162900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240320 | 162800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240320 | 162700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 243 | 20240320 | 162600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240320 | 162500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240320 | 162400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240320 | 162300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240320 | 162200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240320 | 162100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240320 | 162000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240320 | 161900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240320 | 161800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240320 | 161700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240320 | 161600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240320 | 161500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240320 | 161400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240320 | 161300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240320 | 161200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240320 | 161100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240320 | 161000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240320 | 160900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20240320 | 160800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20240320 | 160700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20240320 | 160600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20240320 | 160500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20240320 | 160400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240320 | 160300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240320 | 160200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240320 | 160100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240320 | 160000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240320 | 155900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240320 | 155800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240320 | 155700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 273 | 20240320 | 155600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240320 | 155500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240320 | 155400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20240320 | 155300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20240320 | 155200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20240320 | 155100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20240320 | 155000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20240320 | 154900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20240320 | 154800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20240320 | 154700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20240320 | 154600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20240320 | 154500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20240320 | 154400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20240320 | 154300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20240320 | 154200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20240320 | 154100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20240320 | 154000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20240320 | 153900 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20240320 | 153800 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20240320 | 153700 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20240320 | 153600 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20240320 | 153500 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20240320 | 153400 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20240320 | 153300 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20240320 | 153200 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20240320 | 153100 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20240320 | 153000 | 7387290700 | 23250 | 23250 | 23250 | 23250 | 12903 |
| 300 | 20240320 | 152900 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20240320 | 152800 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20240320 | 152700 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 303 | 20240320 | 152600 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20240320 | 152500 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20240320 | 152400 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20240320 | 152300 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20240320 | 152200 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20240320 | 152100 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20240320 | 152000 | 7087295950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20240320 | 151900 | 7087295950 | 23200 | 23250 | 23300 | 23200 | 1348 |
| 311 | 20240320 | 151800 | 7055956400 | 23250 | 23300 | 23300 | 23250 | 153 |
| 312 | 20240320 | 151700 | 7052398250 | 23250 | 23250 | 23300 | 23250 | 1111 |
| 313 | 20240320 | 151600 | 7026567100 | 23250 | 23250 | 23300 | 23200 | 1393 |
| 314 | 20240320 | 151500 | 6994169400 | 23250 | 23200 | 23300 | 23200 | 4242 |
| 315 | 20240320 | 151400 | 6895438200 | 23250 | 23250 | 23300 | 23200 | 1363 |
| 316 | 20240320 | 151300 | 6863739350 | 23250 | 23250 | 23300 | 23200 | 3944 |
| 317 | 20240320 | 151200 | 6772036250 | 23300 | 23250 | 23300 | 23250 | 797 |
| 318 | 20240320 | 151100 | 6753489400 | 23250 | 23250 | 23300 | 23200 | 2339 |
| 319 | 20240320 | 151000 | 6699089300 | 23300 | 23250 | 23300 | 23200 | 4612 |
| 320 | 20240320 | 150900 | 6591884150 | 23200 | 23200 | 23250 | 23200 | 1393 |
| 321 | 20240320 | 150800 | 6559549900 | 23200 | 23200 | 23250 | 23200 | 728 |
| 322 | 20240320 | 150700 | 6542644350 | 23200 | 23300 | 23300 | 23200 | 2468 |
| 323 | 20240320 | 150600 | 6485343250 | 23300 | 23250 | 23300 | 23250 | 1024 |
| 324 | 20240320 | 150500 | 6461532150 | 23250 | 23250 | 23300 | 23200 | 1918 |
| 325 | 20240320 | 150400 | 6416934550 | 23250 | 23250 | 23300 | 23200 | 1504 |
| 326 | 20240320 | 150300 | 6381958650 | 23200 | 23250 | 23300 | 23200 | 1626 |
| 327 | 20240320 | 150200 | 6344145750 | 23250 | 23250 | 23300 | 23200 | 711 |
| 328 | 20240320 | 150100 | 6327612350 | 23300 | 23250 | 23300 | 23200 | 1882 |
| 329 | 20240320 | 150000 | 6283858900 | 23250 | 23300 | 23300 | 23250 | 3289 |
| 330 | 20240320 | 145900 | 6207365600 | 23250 | 23250 | 23300 | 23250 | 1181 |
| 331 | 20240320 | 145800 | 6179891400 | 23250 | 23200 | 23300 | 23200 | 1089 |
| 332 | 20240320 | 145700 | 6154564150 | 23250 | 23250 | 23300 | 23200 | 5157 |
| 333 | 20240320 | 145600 | 6034687400 | 23250 | 23200 | 23250 | 23150 | 757 |
| 334 | 20240320 | 145500 | 6017115100 | 23200 | 23100 | 23200 | 23100 | 4516 |
| 335 | 20240320 | 145400 | 5912481300 | 23150 | 23100 | 23150 | 23100 | 941 |
| 336 | 20240320 | 145300 | 5890728000 | 23100 | 23050 | 23100 | 23050 | 420 |
| 337 | 20240320 | 145200 | 5881034450 | 23100 | 23150 | 23150 | 23050 | 1433 |
| 338 | 20240320 | 145100 | 5847933300 | 23100 | 23100 | 23150 | 23100 | 969 |
| 339 | 20240320 | 145000 | 5825548950 | 23150 | 23050 | 23150 | 23050 | 2684 |
| 340 | 20240320 | 144900 | 5763524900 | 23050 | 23100 | 23100 | 23050 | 408 |
| 341 | 20240320 | 144800 | 5754119150 | 23050 | 23050 | 23100 | 23050 | 434 |
| 342 | 20240320 | 144700 | 5744115150 | 23050 | 23100 | 23100 | 23050 | 602 |
| 343 | 20240320 | 144600 | 5730215950 | 23150 | 23100 | 23150 | 23100 | 227 |
| 344 | 20240320 | 144500 | 5724970600 | 23150 | 23050 | 23150 | 23050 | 2806 |
| 345 | 20240320 | 144400 | 5660154300 | 23050 | 23050 | 23050 | 23050 | 946 |
| 346 | 20240320 | 144300 | 5638349000 | 23050 | 23000 | 23050 | 23000 | 84 |
| 347 | 20240320 | 144200 | 5636413000 | 23000 | 23000 | 23050 | 22950 | 1701 |
| 348 | 20240320 | 144100 | 5597214700 | 22950 | 22950 | 23050 | 22950 | 333 |
| 349 | 20240320 | 144000 | 5589557250 | 23050 | 23000 | 23050 | 22950 | 1138 |
| 350 | 20240320 | 143900 | 5563399300 | 23050 | 23000 | 23050 | 23000 | 1200 |
| 351 | 20240320 | 143800 | 5535745450 | 23000 | 23000 | 23050 | 23000 | 267 |
| 352 | 20240320 | 143700 | 5529601900 | 23000 | 23000 | 23000 | 22950 | 1478 |
| 353 | 20240320 | 143600 | 5495608150 | 23000 | 23000 | 23000 | 23000 | 212 |
| 354 | 20240320 | 143500 | 5490732150 | 23000 | 23000 | 23050 | 23000 | 240 |
| 355 | 20240320 | 143400 | 5485211600 | 23000 | 23000 | 23000 | 22950 | 697 |
| 356 | 20240320 | 143300 | 5469190450 | 23000 | 22950 | 23050 | 22950 | 249 |
| 357 | 20240320 | 143200 | 5463466450 | 22950 | 23000 | 23050 | 22950 | 1538 |
| 358 | 20240320 | 143100 | 5428147950 | 23000 | 23000 | 23000 | 23000 | 599 |
| 359 | 20240320 | 143000 | 5414370950 | 23000 | 23000 | 23000 | 23000 | 4502 |
| 360 | 20240320 | 142900 | 5310824950 | 23000 | 23000 | 23050 | 23000 | 1255 |
| 361 | 20240320 | 142800 | 5281959100 | 23000 | 23000 | 23050 | 23000 | 227 |
| 362 | 20240320 | 142700 | 5276738050 | 23000 | 23000 | 23050 | 23000 | 829 |
| 363 | 20240320 | 142600 | 5257671000 | 23000 | 23000 | 23050 | 23000 | 397 |
| 364 | 20240320 | 142500 | 5248539150 | 23000 | 23000 | 23000 | 23000 | 37 |
| 365 | 20240320 | 142400 | 5247688150 | 23000 | 23050 | 23100 | 23000 | 2319 |
| 366 | 20240320 | 142300 | 5194206000 | 23000 | 23000 | 23050 | 23000 | 305 |
| 367 | 20240320 | 142200 | 5187186750 | 23000 | 23050 | 23050 | 23000 | 198 |
| 368 | 20240320 | 142100 | 5182624600 | 23050 | 23050 | 23100 | 23050 | 40 |
| 369 | 20240320 | 142000 | 5181701700 | 23050 | 23050 | 23050 | 23050 | 234 |
| 370 | 20240320 | 141900 | 5176308000 | 23050 | 23050 | 23050 | 23050 | 190 |
| 371 | 20240320 | 141800 | 5171928500 | 23100 | 23050 | 23100 | 23000 | 294 |
| 372 | 20240320 | 141700 | 5165150550 | 23050 | 23000 | 23050 | 23000 | 1103 |
| 373 | 20240320 | 141600 | 5139746550 | 23000 | 23000 | 23050 | 23000 | 267 |
| 374 | 20240320 | 141500 | 5133603400 | 23000 | 23000 | 23050 | 23000 | 32 |
| 375 | 20240320 | 141400 | 5132866850 | 23050 | 23000 | 23050 | 23000 | 695 |
| 376 | 20240320 | 141300 | 5116881800 | 23000 | 23050 | 23050 | 23000 | 571 |
| 377 | 20240320 | 141200 | 5103747500 | 23000 | 23000 | 23050 | 23000 | 245 |
| 378 | 20240320 | 141100 | 5098111950 | 23000 | 23000 | 23050 | 23000 | 245 |
| 379 | 20240320 | 141000 | 5092476750 | 23000 | 23000 | 23050 | 23000 | 2073 |
| 380 | 20240320 | 140900 | 5044797350 | 23000 | 23000 | 23050 | 23000 | 269 |
| 381 | 20240320 | 140800 | 5038609800 | 23000 | 23050 | 23100 | 23000 | 41 |
| 382 | 20240320 | 140700 | 5037665150 | 23000 | 23000 | 23050 | 23000 | 252 |
| 383 | 20240320 | 140600 | 5031867450 | 23050 | 23100 | 23100 | 23000 | 234 |
| 384 | 20240320 | 140500 | 5026481800 | 23050 | 23050 | 23100 | 23050 | 214 |
| 385 | 20240320 | 140400 | 5021548800 | 23050 | 23050 | 23050 | 23050 | 198 |
| 386 | 20240320 | 140300 | 5016984900 | 23100 | 23050 | 23100 | 23050 | 767 |
| 387 | 20240320 | 140200 | 4999305000 | 23050 | 23100 | 23100 | 23050 | 183 |
| 388 | 20240320 | 140100 | 4995085850 | 23050 | 23100 | 23100 | 23050 | 467 |
| 389 | 20240320 | 140000 | 4984320100 | 23050 | 23050 | 23050 | 23050 | 417 |
| 390 | 20240320 | 135900 | 4974708250 | 23050 | 23100 | 23100 | 23050 | 189 |
| 391 | 20240320 | 135800 | 4970343400 | 23100 | 23100 | 23150 | 23100 | 223 |
| 392 | 20240320 | 135700 | 4965191550 | 23100 | 23150 | 23150 | 23100 | 31 |
| 393 | 20240320 | 135600 | 4964475250 | 23100 | 23100 | 23100 | 23100 | 291 |
| 394 | 20240320 | 135500 | 4957753150 | 23100 | 23100 | 23100 | 23100 | 364 |
| 395 | 20240320 | 135400 | 4949344750 | 23100 | 23100 | 23100 | 23050 | 225 |
| 396 | 20240320 | 135300 | 4944157100 | 23050 | 23100 | 23100 | 23050 | 256 |
| 397 | 20240320 | 135200 | 4938255100 | 23100 | 23050 | 23100 | 23050 | 689 |
| 398 | 20240320 | 135100 | 4922350600 | 23050 | 23050 | 23050 | 23050 | 143 |
| 399 | 20240320 | 135000 | 4919054450 | 23050 | 23000 | 23100 | 23000 | 186 |
| 400 | 20240320 | 134900 | 4914773200 | 23050 | 23050 | 23100 | 23000 | 227 |
| 401 | 20240320 | 134800 | 4909540450 | 23050 | 23050 | 23050 | 23050 | 198 |
| 402 | 20240320 | 134700 | 4904976550 | 23050 | 23100 | 23100 | 23000 | 189 |
| 403 | 20240320 | 134600 | 4900620500 | 23100 | 23050 | 23100 | 23000 | 357 |
| 404 | 20240320 | 134500 | 4892389700 | 23050 | 23000 | 23050 | 23000 | 538 |
| 405 | 20240320 | 134400 | 4879997100 | 23000 | 23000 | 23000 | 23000 | 145 |
| 406 | 20240320 | 134300 | 4876662100 | 23000 | 22950 | 23000 | 22950 | 935 |
| 407 | 20240320 | 134200 | 4855167250 | 22950 | 22950 | 22950 | 22950 | 610 |
| 408 | 20240320 | 134100 | 4841167750 | 22950 | 22950 | 23000 | 22950 | 1169 |
| 409 | 20240320 | 134000 | 4814338700 | 22950 | 22950 | 23000 | 22950 | 460 |
| 410 | 20240320 | 133900 | 4803781400 | 22950 | 22950 | 23000 | 22950 | 235 |
| 411 | 20240320 | 133800 | 4798387550 | 22950 | 23050 | 23050 | 22950 | 122 |
| 412 | 20240320 | 133700 | 4795583300 | 23000 | 23000 | 23000 | 23000 | 1269 |
| 413 | 20240320 | 133600 | 4766396300 | 23000 | 23050 | 23100 | 23000 | 387 |
| 414 | 20240320 | 133500 | 4757481050 | 23050 | 23050 | 23050 | 23000 | 234 |
| 415 | 20240320 | 133400 | 4752097850 | 23050 | 23000 | 23050 | 23000 | 206 |
| 416 | 20240320 | 133300 | 4747358850 | 23050 | 23050 | 23100 | 23000 | 272 |
| 417 | 20240320 | 133200 | 4741087850 | 23000 | 23000 | 23100 | 23000 | 1487 |
| 418 | 20240320 | 133100 | 4706818300 | 23000 | 23000 | 23050 | 23000 | 746 |
| 419 | 20240320 | 133000 | 4689659800 | 23000 | 23050 | 23050 | 23000 | 237 |
| 420 | 20240320 | 132900 | 4684207850 | 23050 | 23000 | 23050 | 23000 | 288 |
| 421 | 20240320 | 132800 | 4677583000 | 23000 | 23050 | 23050 | 23000 | 617 |
| 422 | 20240320 | 132700 | 4663391950 | 23050 | 23100 | 23150 | 23000 | 304 |
| 423 | 20240320 | 132600 | 4656376000 | 23050 | 23050 | 23100 | 23050 | 59 |
| 424 | 20240320 | 132500 | 4655015500 | 23050 | 23050 | 23050 | 23050 | 244 |
| 425 | 20240320 | 132400 | 4649391300 | 23050 | 23050 | 23050 | 23050 | 993 |
| 426 | 20240320 | 132300 | 4626502650 | 23100 | 23050 | 23100 | 23050 | 211 |
| 427 | 20240320 | 132200 | 4621638200 | 23050 | 23050 | 23050 | 23050 | 183 |
| 428 | 20240320 | 132100 | 4617420050 | 23050 | 23050 | 23100 | 23050 | 227 |
| 429 | 20240320 | 132000 | 4612187400 | 23100 | 23050 | 23100 | 23050 | 32 |
| 430 | 20240320 | 131900 | 4611449250 | 23050 | 23100 | 23100 | 23050 | 232 |
| 431 | 20240320 | 131800 | 4606100800 | 23050 | 23050 | 23100 | 23050 | 435 |
| 432 | 20240320 | 131700 | 4596072500 | 23050 | 23050 | 23100 | 23050 | 221 |
| 433 | 20240320 | 131600 | 4590978050 | 23050 | 23050 | 23100 | 23050 | 217 |
| 434 | 20240320 | 131500 | 4585975900 | 23050 | 23100 | 23100 | 23050 | 1915 |
| 435 | 20240320 | 131400 | 4541749650 | 23050 | 23050 | 23050 | 23050 | 259 |
| 436 | 20240320 | 131300 | 4535779700 | 23100 | 23100 | 23100 | 23050 | 241 |
| 437 | 20240320 | 131200 | 4530221900 | 23100 | 23150 | 23150 | 23100 | 491 |
| 438 | 20240320 | 131100 | 4518879250 | 23100 | 23100 | 23100 | 23100 | 382 |
| 439 | 20240320 | 131000 | 4510055050 | 23150 | 23150 | 23150 | 23100 | 305 |
| 440 | 20240320 | 130900 | 4503008750 | 23150 | 23150 | 23150 | 23150 | 269 |
| 441 | 20240320 | 130800 | 4496781400 | 23100 | 23150 | 23200 | 23100 | 120 |
| 442 | 20240320 | 130700 | 4494000400 | 23150 | 23150 | 23200 | 23150 | 297 |
| 443 | 20240320 | 130600 | 4487122100 | 23150 | 23200 | 23200 | 23150 | 2024 |
| 444 | 20240320 | 130500 | 4440181700 | 23200 | 23150 | 23200 | 23150 | 218 |
| 445 | 20240320 | 130400 | 4435134500 | 23150 | 23150 | 23150 | 23150 | 201 |
| 446 | 20240320 | 130300 | 4430481350 | 23150 | 23150 | 23200 | 23150 | 318 |
| 447 | 20240320 | 130200 | 4423113900 | 23150 | 23150 | 23200 | 23150 | 217 |
| 448 | 20240320 | 130100 | 4418090050 | 23200 | 23200 | 23250 | 23200 | 299 |
| 449 | 20240320 | 130000 | 4411151250 | 23250 | 23200 | 23250 | 23150 | 395 |
| 450 | 20240320 | 125900 | 4401987700 | 23150 | 23200 | 23200 | 23150 | 609 |
| 451 | 20240320 | 125800 | 4387872300 | 23200 | 23200 | 23200 | 23150 | 779 |
| 452 | 20240320 | 125700 | 4369810700 | 23150 | 23100 | 23150 | 23100 | 522 |
| 453 | 20240320 | 125600 | 4357736300 | 23100 | 23100 | 23100 | 23100 | 501 |
| 454 | 20240320 | 125500 | 4346163200 | 23150 | 23150 | 23150 | 23100 | 38 |
| 455 | 20240320 | 125400 | 4345284800 | 23150 | 23100 | 23150 | 23100 | 473 |
| 456 | 20240320 | 125300 | 4334345200 | 23100 | 23150 | 23150 | 23050 | 867 |
| 457 | 20240320 | 125200 | 4314283550 | 23050 | 23100 | 23150 | 23050 | 675 |
| 458 | 20240320 | 125100 | 4298673550 | 23100 | 23100 | 23100 | 23050 | 201 |
| 459 | 20240320 | 125000 | 4294039700 | 23100 | 23050 | 23100 | 23050 | 189 |
| 460 | 20240320 | 124900 | 4289683200 | 23050 | 23050 | 23100 | 23050 | 811 |
| 461 | 20240320 | 124800 | 4270982900 | 23000 | 23000 | 23000 | 23000 | 199 |
| 462 | 20240320 | 124700 | 4266405900 | 23000 | 23050 | 23050 | 23000 | 217 |
| 463 | 20240320 | 124600 | 4261414400 | 23050 | 23000 | 23050 | 23000 | 228 |
| 464 | 20240320 | 124500 | 4256169500 | 23000 | 23000 | 23000 | 23000 | 315 |
| 465 | 20240320 | 124400 | 4248924500 | 23000 | 23000 | 23000 | 22950 | 180 |
| 466 | 20240320 | 124300 | 4244785550 | 23000 | 23050 | 23050 | 23000 | 38 |
| 467 | 20240320 | 124200 | 4243910650 | 23050 | 23000 | 23050 | 23000 | 225 |
| 468 | 20240320 | 124100 | 4238735600 | 23000 | 23050 | 23050 | 23000 | 624 |
| 469 | 20240320 | 124000 | 4224383300 | 23050 | 23000 | 23050 | 23000 | 261 |
| 470 | 20240320 | 123900 | 4218379750 | 23000 | 23000 | 23050 | 23000 | 308 |
| 471 | 20240320 | 123800 | 4211295700 | 23000 | 23000 | 23050 | 23000 | 202 |
| 472 | 20240320 | 123700 | 4206649400 | 23050 | 23000 | 23050 | 23000 | 27 |
| 473 | 20240320 | 123600 | 4206027850 | 23000 | 23050 | 23050 | 23000 | 237 |
| 474 | 20240320 | 123500 | 4200576750 | 23050 | 23100 | 23100 | 23050 | 182 |
| 475 | 20240320 | 123400 | 4196380850 | 23050 | 23050 | 23100 | 23050 | 232 |
| 476 | 20240320 | 123300 | 4191033150 | 23050 | 23100 | 23100 | 23050 | 188 |
| 477 | 20240320 | 123200 | 4186699700 | 23050 | 23100 | 23150 | 23050 | 512 |
| 478 | 20240320 | 123100 | 4174867700 | 23150 | 23150 | 23150 | 23100 | 302 |
| 479 | 20240320 | 123000 | 4167877450 | 23150 | 23150 | 23200 | 23150 | 915 |
| 480 | 20240320 | 122900 | 4146679800 | 23150 | 23100 | 23200 | 23100 | 857 |
| 481 | 20240320 | 122800 | 4126833950 | 23200 | 23100 | 23200 | 23100 | 4547 |
| 482 | 20240320 | 122700 | 4021577900 | 23050 | 23100 | 23100 | 23050 | 2358 |
| 483 | 20240320 | 122600 | 3967120500 | 23100 | 23000 | 23100 | 22950 | 714 |
| 484 | 20240320 | 122500 | 3950681900 | 23000 | 23000 | 23000 | 22950 | 25 |
| 485 | 20240320 | 122400 | 3950107950 | 22950 | 23000 | 23000 | 22950 | 711 |
| 486 | 20240320 | 122300 | 3933765150 | 22950 | 22950 | 23000 | 22950 | 217 |
| 487 | 20240320 | 122200 | 3928784500 | 22950 | 23000 | 23000 | 22950 | 368 |
| 488 | 20240320 | 122100 | 3920338550 | 22950 | 23000 | 23000 | 22950 | 225 |
| 489 | 20240320 | 122000 | 3915174300 | 23000 | 22950 | 23000 | 22950 | 229 |
| 490 | 20240320 | 121900 | 3909918200 | 22950 | 22950 | 23000 | 22950 | 212 |
| 491 | 20240320 | 121800 | 3905052500 | 22950 | 22950 | 22950 | 22950 | 1018 |
| 492 | 20240320 | 121700 | 3881689400 | 23000 | 23000 | 23000 | 22950 | 1218 |
| 493 | 20240320 | 121600 | 3853685700 | 22950 | 22950 | 23000 | 22950 | 285 |
| 494 | 20240320 | 121500 | 3847144650 | 22950 | 23000 | 23000 | 22950 | 397 |
| 495 | 20240320 | 121400 | 3838027900 | 22950 | 22950 | 22950 | 22950 | 241 |
| 496 | 20240320 | 121300 | 3832496950 | 23000 | 22950 | 23000 | 22950 | 191 |
| 497 | 20240320 | 121200 | 3828113200 | 22950 | 22900 | 23000 | 22900 | 240 |
| 498 | 20240320 | 121100 | 3822604700 | 22900 | 23000 | 23000 | 22900 | 165 |
| 499 | 20240320 | 121000 | 3818810350 | 22950 | 22950 | 23000 | 22950 | 1692 |
| 500 | 20240320 | 120900 | 3779973650 | 22950 | 22950 | 23000 | 22950 | 236 |
| 501 | 20240320 | 120800 | 3774556950 | 23000 | 22950 | 23000 | 22950 | 736 |
| 502 | 20240320 | 120700 | 3757660450 | 22950 | 22950 | 22950 | 22950 | 162 |
| 503 | 20240320 | 120600 | 3753942550 | 22950 | 22850 | 22950 | 22850 | 1492 |
| 504 | 20240320 | 120500 | 3719752800 | 22850 | 22850 | 22900 | 22800 | 766 |
| 505 | 20240320 | 120400 | 3702225250 | 22850 | 22850 | 22850 | 22850 | 188 |
| 506 | 20240320 | 120300 | 3697929450 | 22850 | 22850 | 22900 | 22850 | 325 |
| 507 | 20240320 | 120200 | 3690498400 | 22900 | 22850 | 22900 | 22850 | 753 |
| 508 | 20240320 | 120100 | 3673292050 | 22850 | 22850 | 22850 | 22850 | 169 |
| 509 | 20240320 | 120000 | 3669430400 | 22850 | 22900 | 22900 | 22850 | 43 |
| 510 | 20240320 | 115900 | 3668446750 | 22850 | 22850 | 22900 | 22850 | 225 |
| 511 | 20240320 | 115800 | 3663304400 | 22850 | 22900 | 22900 | 22850 | 257 |
| 512 | 20240320 | 115700 | 3657431750 | 22900 | 22850 | 22900 | 22850 | 885 |
| 513 | 20240320 | 115600 | 3637208700 | 22850 | 22900 | 22950 | 22850 | 1543 |
| 514 | 20240320 | 115500 | 3601917850 | 23050 | 22800 | 23050 | 22800 | 2925 |
| 515 | 20240320 | 115400 | 3534731150 | 22900 | 22900 | 22900 | 22850 | 36 |
| 516 | 20240320 | 115300 | 3533907650 | 22850 | 22800 | 22850 | 22800 | 261 |
| 517 | 20240320 | 115200 | 3527945050 | 22850 | 22900 | 22900 | 22800 | 221 |
| 518 | 20240320 | 115100 | 3522894950 | 22850 | 22850 | 22850 | 22800 | 282 |
| 519 | 20240320 | 115000 | 3516461500 | 22800 | 22800 | 22850 | 22800 | 240 |
| 520 | 20240320 | 114900 | 3510989400 | 22850 | 22850 | 22900 | 22850 | 461 |
| 521 | 20240320 | 114800 | 3500455000 | 22850 | 22850 | 22850 | 22850 | 30 |
| 522 | 20240320 | 114700 | 3499769500 | 22900 | 22850 | 22900 | 22800 | 510 |
| 523 | 20240320 | 114600 | 3488116800 | 22850 | 22850 | 22900 | 22850 | 621 |
| 524 | 20240320 | 114500 | 3473926250 | 22850 | 22850 | 22850 | 22850 | 1019 |
| 525 | 20240320 | 114400 | 3450642100 | 22850 | 22850 | 22850 | 22800 | 736 |
| 526 | 20240320 | 114300 | 3433832800 | 22850 | 22850 | 22900 | 22800 | 224 |
| 527 | 20240320 | 114200 | 3428722650 | 22850 | 22850 | 22850 | 22850 | 109 |
| 528 | 20240320 | 114100 | 3426232000 | 22850 | 22850 | 22850 | 22800 | 286 |
| 529 | 20240320 | 114000 | 3419697150 | 22850 | 22850 | 22900 | 22800 | 332 |
| 530 | 20240320 | 113900 | 3412111700 | 22850 | 22850 | 22850 | 22850 | 133 |
| 531 | 20240320 | 113800 | 3409072650 | 22850 | 22850 | 22850 | 22800 | 204 |
| 532 | 20240320 | 113700 | 3404420350 | 22850 | 22850 | 22900 | 22850 | 201 |
| 533 | 20240320 | 113600 | 3399826950 | 22850 | 22850 | 22850 | 22850 | 213 |
| 534 | 20240320 | 113500 | 3394959900 | 22850 | 22800 | 22900 | 22800 | 883 |
| 535 | 20240320 | 113400 | 3374791350 | 22850 | 22850 | 22850 | 22800 | 3972 |
| 536 | 20240320 | 113300 | 3284228500 | 22850 | 22850 | 22850 | 22850 | 244 |
| 537 | 20240320 | 113200 | 3278653100 | 22850 | 22900 | 22900 | 22850 | 323 |
| 538 | 20240320 | 113100 | 3271271900 | 22850 | 22850 | 22850 | 22850 | 349 |
| 539 | 20240320 | 113000 | 3263297250 | 22850 | 22800 | 22900 | 22800 | 1384 |
| 540 | 20240320 | 112900 | 3231689250 | 22800 | 22800 | 22850 | 22800 | 48 |
| 541 | 20240320 | 112800 | 3230594250 | 22800 | 22800 | 22800 | 22800 | 201 |
| 542 | 20240320 | 112700 | 3226011450 | 22800 | 22800 | 22850 | 22800 | 598 |
| 543 | 20240320 | 112600 | 3212367400 | 22800 | 22800 | 22850 | 22800 | 1361 |
| 544 | 20240320 | 112500 | 3181336050 | 22800 | 22800 | 22800 | 22800 | 696 |
| 545 | 20240320 | 112400 | 3165467250 | 22850 | 22800 | 22850 | 22800 | 418 |
| 546 | 20240320 | 112300 | 3155928750 | 22850 | 22800 | 22850 | 22800 | 806 |
| 547 | 20240320 | 112200 | 3137532750 | 22800 | 22800 | 22850 | 22800 | 289 |
| 548 | 20240320 | 112100 | 3130941950 | 22850 | 22800 | 22850 | 22800 | 1205 |
| 549 | 20240320 | 112000 | 3103458400 | 22850 | 22850 | 22850 | 22800 | 455 |
| 550 | 20240320 | 111900 | 3093072800 | 22850 | 22850 | 22900 | 22850 | 727 |
| 551 | 20240320 | 111800 | 3076460550 | 22850 | 22850 | 22900 | 22850 | 737 |
| 552 | 20240320 | 111700 | 3059610050 | 22850 | 22850 | 22900 | 22850 | 660 |
| 553 | 20240320 | 111600 | 3044528500 | 22850 | 22900 | 22900 | 22850 | 403 |
| 554 | 20240320 | 111500 | 3035319400 | 22900 | 22850 | 22900 | 22850 | 272 |
| 555 | 20240320 | 111400 | 3029104100 | 22900 | 22850 | 22900 | 22850 | 749 |
| 556 | 20240320 | 111300 | 3011988900 | 22900 | 22850 | 22900 | 22850 | 1179 |
| 557 | 20240320 | 111200 | 2985005000 | 22850 | 22900 | 22900 | 22850 | 599 |
| 558 | 20240320 | 111100 | 2971317050 | 22850 | 22850 | 22900 | 22850 | 2643 |
| 559 | 20240320 | 111000 | 2910924250 | 22850 | 22850 | 22900 | 22850 | 688 |
| 560 | 20240320 | 110900 | 2895199650 | 22850 | 22850 | 22900 | 22850 | 932 |
| 561 | 20240320 | 110800 | 2873898800 | 22850 | 22900 | 22900 | 22850 | 388 |
| 562 | 20240320 | 110700 | 2865027250 | 22900 | 22900 | 22950 | 22850 | 2275 |
| 563 | 20240320 | 110600 | 2812979550 | 22950 | 22900 | 22950 | 22900 | 427 |
| 564 | 20240320 | 110500 | 2803190750 | 22950 | 22900 | 22950 | 22900 | 4545 |
| 565 | 20240320 | 110400 | 2699108750 | 22900 | 22900 | 22950 | 22900 | 219 |
| 566 | 20240320 | 110300 | 2694093500 | 22950 | 22950 | 22950 | 22900 | 236 |
| 567 | 20240320 | 110200 | 2688686100 | 22900 | 22950 | 22950 | 22900 | 182 |
| 568 | 20240320 | 110100 | 2684518250 | 22900 | 22900 | 22900 | 22900 | 210 |
| 569 | 20240320 | 110000 | 2679709250 | 22900 | 22950 | 22950 | 22900 | 267 |
| 570 | 20240320 | 105900 | 2673594100 | 22950 | 22950 | 22950 | 22950 | 49 |
| 571 | 20240320 | 105800 | 2672469550 | 22900 | 22950 | 22950 | 22900 | 914 |
| 572 | 20240320 | 105700 | 2651537800 | 22950 | 22900 | 22950 | 22900 | 382 |
| 573 | 20240320 | 105600 | 2642789100 | 22900 | 22900 | 22950 | 22900 | 145 |
| 574 | 20240320 | 105500 | 2639464350 | 22900 | 22950 | 22950 | 22900 | 418 |
| 575 | 20240320 | 105400 | 2629882700 | 22950 | 22950 | 23000 | 22950 | 223 |
| 576 | 20240320 | 105300 | 2624764000 | 22950 | 22950 | 22950 | 22950 | 64 |
| 577 | 20240320 | 105200 | 2623295200 | 22950 | 23000 | 23000 | 22950 | 329 |
| 578 | 20240320 | 105100 | 2615742900 | 23000 | 22950 | 23000 | 22950 | 1023 |
| 579 | 20240320 | 105000 | 2592264500 | 22950 | 23000 | 23000 | 22950 | 610 |
| 580 | 20240320 | 104900 | 2578264400 | 22950 | 22950 | 23000 | 22950 | 1487 |
| 581 | 20240320 | 104800 | 2544082300 | 22950 | 22950 | 22950 | 22950 | 260 |
| 582 | 20240320 | 104700 | 2538115300 | 23000 | 22950 | 23000 | 22950 | 1079 |
| 583 | 20240320 | 104600 | 2513350650 | 22950 | 22950 | 23000 | 22950 | 61 |
| 584 | 20240320 | 104500 | 2511950150 | 22950 | 22950 | 23000 | 22950 | 1267 |
| 585 | 20240320 | 104400 | 2482872200 | 22950 | 22950 | 23000 | 22950 | 372 |
| 586 | 20240320 | 104300 | 2474334750 | 22950 | 23000 | 23000 | 22950 | 216 |
| 587 | 20240320 | 104200 | 2469377000 | 22950 | 23000 | 23000 | 22950 | 317 |
| 588 | 20240320 | 104100 | 2462091900 | 23050 | 23000 | 23050 | 23000 | 553 |
| 589 | 20240320 | 104000 | 2449367900 | 23050 | 23000 | 23050 | 23000 | 90 |
| 590 | 20240320 | 103900 | 2447293900 | 23000 | 23050 | 23050 | 23000 | 206 |
| 591 | 20240320 | 103800 | 2442554900 | 23000 | 22900 | 23000 | 22900 | 5000 |
| 592 | 20240320 | 103700 | 2327967900 | 22950 | 22950 | 22950 | 22950 | 196 |
| 593 | 20240320 | 103600 | 2323469700 | 23000 | 22950 | 23000 | 22950 | 950 |
| 594 | 20240320 | 103500 | 2301630750 | 22950 | 22950 | 22950 | 22900 | 335 |
| 595 | 20240320 | 103400 | 2293947750 | 22950 | 22950 | 22950 | 22900 | 1327 |
| 596 | 20240320 | 103300 | 2263494500 | 22900 | 22950 | 22950 | 22900 | 727 |
| 597 | 20240320 | 103200 | 2246822050 | 22950 | 23000 | 23000 | 22950 | 1769 |
| 598 | 20240320 | 103100 | 2206148750 | 23000 | 23000 | 23000 | 23000 | 475 |
| 599 | 20240320 | 103000 | 2195223750 | 23000 | 23050 | 23050 | 23000 | 380 |
| 600 | 20240320 | 102900 | 2186483700 | 23050 | 23000 | 23050 | 23000 | 309 |
| 601 | 20240320 | 102800 | 2179375450 | 23000 | 23000 | 23050 | 23000 | 255 |
| 602 | 20240320 | 102700 | 2173508300 | 23000 | 23000 | 23050 | 23000 | 252 |
| 603 | 20240320 | 102600 | 2167709700 | 23000 | 23000 | 23050 | 23000 | 381 |
| 604 | 20240320 | 102500 | 2158945200 | 23000 | 22950 | 23000 | 22950 | 222 |
| 605 | 20240320 | 102400 | 2153840300 | 22950 | 23050 | 23050 | 22950 | 511 |
| 606 | 20240320 | 102300 | 2142090250 | 23000 | 23000 | 23000 | 23000 | 281 |
| 607 | 20240320 | 102200 | 2135627250 | 23000 | 23000 | 23050 | 23000 | 239 |
| 608 | 20240320 | 102100 | 2130125950 | 23000 | 23050 | 23050 | 23000 | 316 |
| 609 | 20240320 | 102000 | 2122855450 | 23000 | 23050 | 23050 | 23000 | 214 |
| 610 | 20240320 | 101900 | 2117933050 | 23050 | 23000 | 23050 | 23000 | 697 |
| 611 | 20240320 | 101800 | 2101892050 | 23050 | 23000 | 23050 | 23000 | 187 |
| 612 | 20240320 | 101700 | 2097591000 | 23000 | 22900 | 23000 | 22900 | 2314 |
| 613 | 20240320 | 101600 | 2044469950 | 22900 | 22900 | 22900 | 22900 | 384 |
| 614 | 20240320 | 101500 | 2035676350 | 22900 | 22900 | 22950 | 22900 | 201 |
| 615 | 20240320 | 101400 | 2031072200 | 22900 | 22900 | 22900 | 22900 | 165 |
| 616 | 20240320 | 101300 | 2027293700 | 22900 | 22900 | 22950 | 22900 | 507 |
| 617 | 20240320 | 101200 | 2015683300 | 22900 | 22900 | 22900 | 22900 | 769 |
| 618 | 20240320 | 101100 | 1998073200 | 22900 | 22950 | 22950 | 22900 | 269 |
| 619 | 20240320 | 101000 | 1991902250 | 22950 | 22950 | 22950 | 22950 | 1281 |
| 620 | 20240320 | 100900 | 1962503300 | 22950 | 22950 | 22950 | 22950 | 294 |
| 621 | 20240320 | 100800 | 1955756000 | 22950 | 22950 | 22950 | 22900 | 986 |
| 622 | 20240320 | 100700 | 1933149650 | 22900 | 22900 | 22950 | 22850 | 907 |
| 623 | 20240320 | 100600 | 1912379350 | 22900 | 22950 | 22950 | 22850 | 1100 |
| 624 | 20240320 | 100500 | 1887198200 | 22900 | 22900 | 22900 | 22850 | 592 |
| 625 | 20240320 | 100400 | 1873651450 | 22900 | 22850 | 22900 | 22850 | 1696 |
| 626 | 20240320 | 100300 | 1834831200 | 22850 | 22950 | 22950 | 22850 | 4915 |
| 627 | 20240320 | 100200 | 1722279900 | 22900 | 22900 | 22900 | 22900 | 234 |
| 628 | 20240320 | 100100 | 1716921300 | 22900 | 23000 | 23000 | 22900 | 4663 |
| 629 | 20240320 | 100000 | 1609905850 | 23000 | 23050 | 23050 | 22950 | 1327 |
| 630 | 20240320 | 095900 | 1579385500 | 23000 | 23000 | 23050 | 23000 | 352 |
| 631 | 20240320 | 095800 | 1571289050 | 23000 | 23050 | 23050 | 23000 | 408 |
| 632 | 20240320 | 095700 | 1561901050 | 23000 | 23000 | 23050 | 23000 | 104 |
| 633 | 20240320 | 095600 | 1559509000 | 23000 | 23000 | 23050 | 23000 | 979 |
| 634 | 20240320 | 095500 | 1536987000 | 23000 | 23050 | 23050 | 23000 | 347 |
| 635 | 20240320 | 095400 | 1529001050 | 23050 | 23000 | 23050 | 23000 | 338 |
| 636 | 20240320 | 095300 | 1521221750 | 23050 | 23000 | 23050 | 23000 | 349 |
| 637 | 20240320 | 095200 | 1513186100 | 23000 | 23000 | 23050 | 23000 | 419 |
| 638 | 20240320 | 095100 | 1503548000 | 23000 | 23050 | 23050 | 23000 | 205 |
| 639 | 20240320 | 095000 | 1498832000 | 23000 | 23050 | 23050 | 23000 | 209 |
| 640 | 20240320 | 094900 | 1494024850 | 23000 | 23000 | 23050 | 23000 | 456 |
| 641 | 20240320 | 094800 | 1483535700 | 23000 | 23000 | 23000 | 23000 | 195 |
| 642 | 20240320 | 094700 | 1479050700 | 23000 | 23000 | 23000 | 23000 | 765 |
| 643 | 20240320 | 094600 | 1461455700 | 23000 | 23000 | 23000 | 22950 | 793 |
| 644 | 20240320 | 094500 | 1443216750 | 23000 | 23000 | 23050 | 23000 | 3531 |
| 645 | 20240320 | 094400 | 1361993500 | 23000 | 23000 | 23000 | 23000 | 205 |
| 646 | 20240320 | 094300 | 1357278500 | 23000 | 23050 | 23050 | 23000 | 622 |
| 647 | 20240320 | 094200 | 1342952400 | 23000 | 23000 | 23000 | 23000 | 563 |
| 648 | 20240320 | 094100 | 1330003400 | 23050 | 23100 | 23100 | 23050 | 2196 |
| 649 | 20240320 | 094000 | 1279385100 | 23100 | 23050 | 23100 | 23050 | 1745 |
| 650 | 20240320 | 093900 | 1239149900 | 23050 | 23050 | 23050 | 23000 | 383 |
| 651 | 20240320 | 093800 | 1230322850 | 23050 | 23050 | 23050 | 23050 | 390 |
| 652 | 20240320 | 093700 | 1221333350 | 23050 | 23000 | 23050 | 23000 | 569 |
| 653 | 20240320 | 093600 | 1208239750 | 23000 | 23050 | 23050 | 23000 | 1095 |
| 654 | 20240320 | 093500 | 1183044600 | 23000 | 23000 | 23000 | 23000 | 198 |
| 655 | 20240320 | 093400 | 1178490600 | 23000 | 23000 | 23050 | 23000 | 631 |
| 656 | 20240320 | 093300 | 1163977450 | 23000 | 23000 | 23050 | 22950 | 794 |
| 657 | 20240320 | 093200 | 1145710700 | 23000 | 23000 | 23050 | 23000 | 839 |
| 658 | 20240320 | 093100 | 1126413350 | 23000 | 23100 | 23100 | 23000 | 212 |
| 659 | 20240320 | 093000 | 1121528800 | 23100 | 23100 | 23150 | 23050 | 3576 |
| 660 | 20240320 | 092900 | 1039003350 | 23100 | 23100 | 23150 | 23100 | 241 |
| 661 | 20240320 | 092800 | 1033435750 | 23100 | 23100 | 23150 | 23050 | 633 |
| 662 | 20240320 | 092700 | 1018822850 | 23100 | 23100 | 23150 | 23100 | 831 |
| 663 | 20240320 | 092600 | 999626250 | 23100 | 23000 | 23150 | 23000 | 2257 |
| 664 | 20240320 | 092500 | 947491250 | 23000 | 23050 | 23050 | 23000 | 312 |
| 665 | 20240320 | 092400 | 940314750 | 23050 | 23000 | 23050 | 22950 | 2416 |
| 666 | 20240320 | 092300 | 884812150 | 22950 | 23000 | 23000 | 22950 | 464 |
| 667 | 20240320 | 092200 | 874158250 | 22950 | 23000 | 23000 | 22950 | 2134 |
| 668 | 20240320 | 092100 | 825123700 | 23000 | 23000 | 23050 | 23000 | 306 |
| 669 | 20240320 | 092000 | 818085400 | 23000 | 23000 | 23050 | 22950 | 1220 |
| 670 | 20240320 | 091900 | 790038500 | 23000 | 23050 | 23050 | 22950 | 4076 |
| 671 | 20240320 | 091800 | 696303350 | 23050 | 23050 | 23100 | 23050 | 2453 |
| 672 | 20240320 | 091700 | 639758850 | 23100 | 23100 | 23100 | 23050 | 235 |
| 673 | 20240320 | 091600 | 634337900 | 23100 | 23100 | 23100 | 23050 | 460 |
| 674 | 20240320 | 091500 | 623720400 | 23100 | 23050 | 23100 | 23050 | 1175 |
| 675 | 20240320 | 091400 | 596597950 | 23050 | 23100 | 23100 | 23050 | 834 |
| 676 | 20240320 | 091300 | 577357200 | 23100 | 23100 | 23100 | 23050 | 1869 |
| 677 | 20240320 | 091200 | 534188300 | 23150 | 23100 | 23150 | 23100 | 1356 |
| 678 | 20240320 | 091100 | 502848950 | 23150 | 23200 | 23200 | 23150 | 1918 |
| 679 | 20240320 | 091000 | 458409850 | 23200 | 23300 | 23300 | 23200 | 1621 |
| 680 | 20240320 | 090900 | 420687550 | 23350 | 23350 | 23350 | 23300 | 974 |
| 681 | 20240320 | 090800 | 397953250 | 23350 | 23350 | 23350 | 23300 | 280 |
| 682 | 20240320 | 090700 | 391421400 | 23250 | 23200 | 23300 | 23150 | 2794 |
| 683 | 20240320 | 090600 | 326558300 | 23200 | 23200 | 23250 | 23200 | 702 |
| 684 | 20240320 | 090500 | 310270400 | 23200 | 23250 | 23300 | 23150 | 2600 |
| 685 | 20240320 | 090400 | 249902650 | 23250 | 23350 | 23350 | 23250 | 532 |
| 686 | 20240320 | 090300 | 237508300 | 23300 | 23400 | 23450 | 23300 | 1704 |
| 687 | 20240320 | 090200 | 197669700 | 23400 | 23350 | 23400 | 23300 | 1820 |
| 688 | 20240320 | 090100 | 155147500 | 23350 | 23350 | 23450 | 23300 | 1825 |
| 689 | 20240320 | 090000 | 112492750 | 23400 | 23200 | 23400 | 23150 | 4588 |