37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 3 | 20240618 | 202600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240618 | 202500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240618 | 202400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240618 | 202300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240618 | 202200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240618 | 202100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240618 | 202000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240618 | 201900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240618 | 201800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240618 | 201700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240618 | 201600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240618 | 201500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240618 | 201400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240618 | 201300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240618 | 201200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240618 | 201100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240618 | 201000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240618 | 200900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240618 | 200800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240618 | 200700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240618 | 200600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240618 | 200500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240618 | 200400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240618 | 200300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240618 | 200200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240618 | 200100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240618 | 200000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240618 | 195900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240618 | 195800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240618 | 195700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 33 | 20240618 | 195600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240618 | 195500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240618 | 195400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240618 | 195300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240618 | 195200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240618 | 195100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240618 | 195000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240618 | 194900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240618 | 194800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240618 | 194700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240618 | 194600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240618 | 194500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240618 | 194400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240618 | 194300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240618 | 194200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240618 | 194100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240618 | 194000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240618 | 193900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240618 | 193800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240618 | 193700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240618 | 193600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240618 | 193500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240618 | 193400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240618 | 193300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240618 | 193200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240618 | 193100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240618 | 193000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240618 | 192900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240618 | 192800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240618 | 192700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 63 | 20240618 | 192600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240618 | 192500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240618 | 192400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240618 | 192300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240618 | 192200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240618 | 192100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240618 | 192000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240618 | 191900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240618 | 191800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240618 | 191700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240618 | 191600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240618 | 191500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240618 | 191400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240618 | 191300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240618 | 191200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240618 | 191100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240618 | 191000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240618 | 190900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240618 | 190800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240618 | 190700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240618 | 190600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240618 | 190500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240618 | 190400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240618 | 190300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240618 | 190200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240618 | 190100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240618 | 190000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240618 | 185900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240618 | 185800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240618 | 185700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 93 | 20240618 | 185600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240618 | 185500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240618 | 185400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240618 | 185300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240618 | 185200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240618 | 185100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240618 | 185000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240618 | 184900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240618 | 184800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240618 | 184700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240618 | 184600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240618 | 184500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240618 | 184400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240618 | 184300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240618 | 184200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240618 | 184100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240618 | 184000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240618 | 183900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240618 | 183800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240618 | 183700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240618 | 183600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240618 | 183500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240618 | 183400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240618 | 183300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240618 | 183200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240618 | 183100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240618 | 183000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240618 | 182900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240618 | 182800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240618 | 182700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 123 | 20240618 | 182600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240618 | 182500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240618 | 182400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240618 | 182300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240618 | 182200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240618 | 182100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240618 | 182000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240618 | 181900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240618 | 181800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240618 | 181700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240618 | 181600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240618 | 181500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240618 | 181400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240618 | 181300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240618 | 181200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240618 | 181100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240618 | 181000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240618 | 180900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240618 | 180800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240618 | 180700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240618 | 180600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240618 | 180500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240618 | 180400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240618 | 180300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240618 | 180200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240618 | 180100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240618 | 180000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240618 | 175900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240618 | 175800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240618 | 175700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 153 | 20240618 | 175600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240618 | 175500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240618 | 175400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240618 | 175300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240618 | 175200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240618 | 175100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240618 | 175000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240618 | 174900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240618 | 174800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240618 | 174700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240618 | 174600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240618 | 174500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240618 | 174400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240618 | 174300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240618 | 174200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240618 | 174100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240618 | 174000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240618 | 173900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240618 | 173800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240618 | 173700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240618 | 173600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240618 | 173500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240618 | 173400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240618 | 173300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240618 | 173200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240618 | 173100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240618 | 173000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240618 | 172900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240618 | 172800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240618 | 172700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 183 | 20240618 | 172600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240618 | 172500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240618 | 172400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240618 | 172300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240618 | 172200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240618 | 172100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240618 | 172000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240618 | 171900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240618 | 171800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240618 | 171700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240618 | 171600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240618 | 171500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240618 | 171400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240618 | 171300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240618 | 171200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240618 | 171100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240618 | 171000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240618 | 170900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240618 | 170800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240618 | 170700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240618 | 170600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240618 | 170500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240618 | 170400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240618 | 170300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240618 | 170200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240618 | 170100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240618 | 170000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240618 | 165900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240618 | 165800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240618 | 165700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 213 | 20240618 | 165600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240618 | 165500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240618 | 165400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240618 | 165300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240618 | 165200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240618 | 165100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240618 | 165000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240618 | 164900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240618 | 164800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240618 | 164700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240618 | 164600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240618 | 164500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240618 | 164400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240618 | 164300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240618 | 164200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240618 | 164100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240618 | 164000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240618 | 163900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240618 | 163800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240618 | 163700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240618 | 163600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240618 | 163500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240618 | 163400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240618 | 163300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240618 | 163200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240618 | 163100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240618 | 163000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240618 | 162900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240618 | 162800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240618 | 162700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 243 | 20240618 | 162600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240618 | 162500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240618 | 162400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240618 | 162300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240618 | 162200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240618 | 162100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240618 | 162000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240618 | 161900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240618 | 161800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240618 | 161700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240618 | 161600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240618 | 161500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240618 | 161400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240618 | 161300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240618 | 161200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240618 | 161100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240618 | 161000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240618 | 160900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240618 | 160800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240618 | 160700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240618 | 160600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240618 | 160500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240618 | 160400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240618 | 160300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240618 | 160200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240618 | 160100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240618 | 160000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240618 | 155900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240618 | 155800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240618 | 155700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 273 | 20240618 | 155600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240618 | 155500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240618 | 155400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240618 | 155300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240618 | 155200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240618 | 155100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240618 | 155000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240618 | 154900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240618 | 154800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240618 | 154700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240618 | 154600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240618 | 154500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240618 | 154400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240618 | 154300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240618 | 154200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240618 | 154100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240618 | 154000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240618 | 153900 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240618 | 153800 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240618 | 153700 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240618 | 153600 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240618 | 153500 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240618 | 153400 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240618 | 153300 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240618 | 153200 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240618 | 153100 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240618 | 153000 | 13431863250 | 28500 | 28500 | 28500 | 28500 | 17044 |
| 300 | 20240618 | 152900 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240618 | 152800 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240618 | 152700 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 303 | 20240618 | 152600 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240618 | 152500 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240618 | 152400 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240618 | 152300 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240618 | 152200 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240618 | 152100 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240618 | 152000 | 12946109250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20240618 | 151900 | 12946109250 | 28500 | 28450 | 28550 | 28450 | 1209 |
| 311 | 20240618 | 151800 | 12911665450 | 28500 | 28550 | 28600 | 28500 | 5521 |
| 312 | 20240618 | 151700 | 12754193000 | 28550 | 28500 | 28550 | 28450 | 5016 |
| 313 | 20240618 | 151600 | 12611248100 | 28550 | 28500 | 28550 | 28500 | 842 |
| 314 | 20240618 | 151500 | 12587249950 | 28500 | 28550 | 28550 | 28500 | 989 |
| 315 | 20240618 | 151400 | 12559063250 | 28550 | 28550 | 28550 | 28500 | 2701 |
| 316 | 20240618 | 151300 | 12481999300 | 28550 | 28500 | 28550 | 28500 | 1444 |
| 317 | 20240618 | 151200 | 12440834300 | 28500 | 28500 | 28600 | 28500 | 1830 |
| 318 | 20240618 | 151100 | 12388598200 | 28550 | 28550 | 28550 | 28500 | 2194 |
| 319 | 20240618 | 151000 | 12326035350 | 28550 | 28550 | 28550 | 28500 | 8486 |
| 320 | 20240618 | 150900 | 12084073500 | 28550 | 28600 | 28600 | 28500 | 896 |
| 321 | 20240618 | 150800 | 12058495800 | 28600 | 28550 | 28600 | 28550 | 1084 |
| 322 | 20240618 | 150700 | 12027495850 | 28550 | 28600 | 28600 | 28550 | 3105 |
| 323 | 20240618 | 150600 | 11938796950 | 28600 | 28600 | 28600 | 28550 | 1806 |
| 324 | 20240618 | 150500 | 11887161150 | 28600 | 28600 | 28600 | 28550 | 129 |
| 325 | 20240618 | 150400 | 11883474500 | 28550 | 28550 | 28600 | 28550 | 219 |
| 326 | 20240618 | 150300 | 11877221250 | 28550 | 28550 | 28600 | 28550 | 3299 |
| 327 | 20240618 | 150200 | 11783034450 | 28550 | 28600 | 28600 | 28550 | 44 |
| 328 | 20240618 | 150100 | 11781776450 | 28600 | 28600 | 28600 | 28550 | 15 |
| 329 | 20240618 | 150000 | 11781347700 | 28550 | 28600 | 28600 | 28550 | 202 |
| 330 | 20240618 | 145900 | 11775576650 | 28600 | 28650 | 28650 | 28600 | 2056 |
| 331 | 20240618 | 145800 | 11716773300 | 28650 | 28600 | 28650 | 28550 | 163 |
| 332 | 20240618 | 145700 | 11712111750 | 28550 | 28650 | 28650 | 28550 | 1349 |
| 333 | 20240618 | 145600 | 11673533100 | 28650 | 28650 | 28650 | 28600 | 291 |
| 334 | 20240618 | 145500 | 11665198750 | 28650 | 28600 | 28650 | 28600 | 745 |
| 335 | 20240618 | 145400 | 11643890700 | 28600 | 28600 | 28600 | 28550 | 88 |
| 336 | 20240618 | 145300 | 11641377500 | 28600 | 28600 | 28600 | 28550 | 67 |
| 337 | 20240618 | 145200 | 11639463500 | 28550 | 28550 | 28550 | 28500 | 1140 |
| 338 | 20240618 | 145100 | 11606916850 | 28500 | 28500 | 28550 | 28500 | 164 |
| 339 | 20240618 | 145000 | 11602238850 | 28550 | 28550 | 28550 | 28550 | 10 |
| 340 | 20240618 | 144900 | 11601953350 | 28500 | 28550 | 28550 | 28500 | 151 |
| 341 | 20240618 | 144800 | 11597644000 | 28550 | 28550 | 28550 | 28500 | 65 |
| 342 | 20240618 | 144700 | 11595788400 | 28550 | 28550 | 28550 | 28550 | 67 |
| 343 | 20240618 | 144600 | 11593875550 | 28550 | 28550 | 28550 | 28500 | 464 |
| 344 | 20240618 | 144500 | 11580649050 | 28550 | 28550 | 28550 | 28500 | 203 |
| 345 | 20240618 | 144400 | 11574862600 | 28500 | 28450 | 28500 | 28450 | 3875 |
| 346 | 20240618 | 144300 | 11464519350 | 28500 | 28500 | 28500 | 28450 | 1613 |
| 347 | 20240618 | 144200 | 11418550600 | 28450 | 28500 | 28500 | 28450 | 4914 |
| 348 | 20240618 | 144100 | 11278619300 | 28500 | 28550 | 28600 | 28500 | 1077 |
| 349 | 20240618 | 144000 | 11247870100 | 28600 | 28600 | 28600 | 28600 | 1460 |
| 350 | 20240618 | 143900 | 11206114100 | 28600 | 28650 | 28650 | 28600 | 246 |
| 351 | 20240618 | 143800 | 11199069100 | 28650 | 28600 | 28650 | 28600 | 1206 |
| 352 | 20240618 | 143700 | 11164576400 | 28600 | 28650 | 28650 | 28600 | 632 |
| 353 | 20240618 | 143600 | 11146498150 | 28650 | 28650 | 28650 | 28600 | 68 |
| 354 | 20240618 | 143500 | 11144550050 | 28600 | 28600 | 28600 | 28600 | 57 |
| 355 | 20240618 | 143400 | 11142919850 | 28650 | 28600 | 28650 | 28550 | 817 |
| 356 | 20240618 | 143300 | 11119567400 | 28600 | 28650 | 28650 | 28600 | 116 |
| 357 | 20240618 | 143200 | 11116249700 | 28650 | 28600 | 28650 | 28600 | 532 |
| 358 | 20240618 | 143100 | 11101023400 | 28600 | 28550 | 28650 | 28550 | 2593 |
| 359 | 20240618 | 143000 | 11026903850 | 28500 | 28550 | 28550 | 28500 | 1316 |
| 360 | 20240618 | 142900 | 10989332100 | 28550 | 28550 | 28550 | 28550 | 662 |
| 361 | 20240618 | 142800 | 10970432000 | 28550 | 28600 | 28600 | 28550 | 164 |
| 362 | 20240618 | 142700 | 10965749200 | 28500 | 28550 | 28600 | 28500 | 903 |
| 363 | 20240618 | 142600 | 10939966150 | 28550 | 28600 | 28600 | 28550 | 1463 |
| 364 | 20240618 | 142500 | 10898177450 | 28600 | 28600 | 28650 | 28600 | 1639 |
| 365 | 20240618 | 142400 | 10851299300 | 28600 | 28650 | 28650 | 28600 | 162 |
| 366 | 20240618 | 142300 | 10846665000 | 28600 | 28600 | 28600 | 28600 | 601 |
| 367 | 20240618 | 142200 | 10829476400 | 28600 | 28650 | 28650 | 28600 | 1072 |
| 368 | 20240618 | 142100 | 10798813900 | 28600 | 28650 | 28650 | 28600 | 630 |
| 369 | 20240618 | 142000 | 10780789500 | 28700 | 28600 | 28700 | 28600 | 611 |
| 370 | 20240618 | 141900 | 10763295350 | 28650 | 28650 | 28700 | 28650 | 376 |
| 371 | 20240618 | 141800 | 10752522900 | 28650 | 28700 | 28700 | 28650 | 251 |
| 372 | 20240618 | 141700 | 10745329150 | 28650 | 28650 | 28700 | 28650 | 3981 |
| 373 | 20240618 | 141600 | 10631228900 | 28600 | 28500 | 28600 | 28500 | 2002 |
| 374 | 20240618 | 141500 | 10574007700 | 28550 | 28500 | 28550 | 28500 | 426 |
| 375 | 20240618 | 141400 | 10561847150 | 28500 | 28500 | 28500 | 28500 | 1778 |
| 376 | 20240618 | 141300 | 10511174150 | 28500 | 28450 | 28500 | 28450 | 367 |
| 377 | 20240618 | 141200 | 10500731200 | 28450 | 28500 | 28500 | 28450 | 3033 |
| 378 | 20240618 | 141100 | 10414442300 | 28450 | 28450 | 28500 | 28400 | 1619 |
| 379 | 20240618 | 141000 | 10368392050 | 28450 | 28450 | 28450 | 28450 | 189 |
| 380 | 20240618 | 140900 | 10363015000 | 28500 | 28450 | 28500 | 28450 | 374 |
| 381 | 20240618 | 140800 | 10352373800 | 28500 | 28450 | 28500 | 28450 | 60 |
| 382 | 20240618 | 140700 | 10350664250 | 28450 | 28450 | 28500 | 28450 | 430 |
| 383 | 20240618 | 140600 | 10338429200 | 28450 | 28450 | 28500 | 28450 | 448 |
| 384 | 20240618 | 140500 | 10325681550 | 28500 | 28450 | 28500 | 28450 | 159 |
| 385 | 20240618 | 140400 | 10321156650 | 28450 | 28450 | 28450 | 28450 | 399 |
| 386 | 20240618 | 140300 | 10309805100 | 28450 | 28450 | 28500 | 28450 | 47 |
| 387 | 20240618 | 140200 | 10308467200 | 28450 | 28500 | 28500 | 28450 | 233 |
| 388 | 20240618 | 140100 | 10301837850 | 28500 | 28500 | 28500 | 28500 | 132 |
| 389 | 20240618 | 140000 | 10298075850 | 28450 | 28450 | 28450 | 28450 | 524 |
| 390 | 20240618 | 135900 | 10283168050 | 28450 | 28500 | 28500 | 28450 | 94 |
| 391 | 20240618 | 135800 | 10280493100 | 28500 | 28500 | 28500 | 28500 | 5 |
| 392 | 20240618 | 135700 | 10280350600 | 28450 | 28500 | 28500 | 28450 | 677 |
| 393 | 20240618 | 135600 | 10261089900 | 28450 | 28450 | 28500 | 28450 | 610 |
| 394 | 20240618 | 135500 | 10243734850 | 28500 | 28500 | 28500 | 28450 | 293 |
| 395 | 20240618 | 135400 | 10235391900 | 28500 | 28500 | 28550 | 28500 | 246 |
| 396 | 20240618 | 135300 | 10228380350 | 28500 | 28500 | 28550 | 28500 | 793 |
| 397 | 20240618 | 135200 | 10205772350 | 28550 | 28500 | 28550 | 28500 | 628 |
| 398 | 20240618 | 135100 | 10187856300 | 28500 | 28500 | 28500 | 28500 | 278 |
| 399 | 20240618 | 135000 | 10179933300 | 28500 | 28550 | 28550 | 28500 | 2535 |
| 400 | 20240618 | 134900 | 10107570550 | 28550 | 28550 | 28550 | 28550 | 139 |
| 401 | 20240618 | 134800 | 10103602100 | 28600 | 28550 | 28600 | 28550 | 112 |
| 402 | 20240618 | 134700 | 10100398950 | 28550 | 28550 | 28550 | 28550 | 661 |
| 403 | 20240618 | 134600 | 10081527400 | 28550 | 28550 | 28600 | 28550 | 130 |
| 404 | 20240618 | 134500 | 10077812850 | 28550 | 28500 | 28550 | 28500 | 1275 |
| 405 | 20240618 | 134400 | 10041425600 | 28500 | 28500 | 28550 | 28500 | 353 |
| 406 | 20240618 | 134300 | 10031358650 | 28500 | 28500 | 28550 | 28500 | 209 |
| 407 | 20240618 | 134200 | 10025397050 | 28550 | 28500 | 28550 | 28500 | 54 |
| 408 | 20240618 | 134100 | 10023857000 | 28500 | 28500 | 28500 | 28500 | 68 |
| 409 | 20240618 | 134000 | 10021919000 | 28550 | 28550 | 28600 | 28550 | 96 |
| 410 | 20240618 | 133900 | 10019177650 | 28600 | 28500 | 28600 | 28500 | 43 |
| 411 | 20240618 | 133800 | 10017950400 | 28500 | 28550 | 28550 | 28450 | 355 |
| 412 | 20240618 | 133700 | 10007832350 | 28500 | 28550 | 28550 | 28500 | 421 |
| 413 | 20240618 | 133600 | 9995830300 | 28550 | 28550 | 28550 | 28550 | 48 |
| 414 | 20240618 | 133500 | 9994459900 | 28550 | 28550 | 28550 | 28500 | 198 |
| 415 | 20240618 | 133400 | 9988811900 | 28550 | 28550 | 28550 | 28550 | 271 |
| 416 | 20240618 | 133300 | 9981074850 | 28600 | 28550 | 28600 | 28550 | 62 |
| 417 | 20240618 | 133200 | 9979304200 | 28550 | 28450 | 28550 | 28450 | 1922 |
| 418 | 20240618 | 133100 | 9924520700 | 28500 | 28450 | 28500 | 28450 | 210 |
| 419 | 20240618 | 133000 | 9918545150 | 28450 | 28450 | 28450 | 28450 | 20 |
| 420 | 20240618 | 132900 | 9917976150 | 28450 | 28450 | 28500 | 28450 | 65 |
| 421 | 20240618 | 132800 | 9916126050 | 28450 | 28450 | 28500 | 28450 | 142 |
| 422 | 20240618 | 132700 | 9912085650 | 28500 | 28450 | 28500 | 28450 | 121 |
| 423 | 20240618 | 132600 | 9908637500 | 28450 | 28450 | 28450 | 28450 | 63 |
| 424 | 20240618 | 132500 | 9906845150 | 28500 | 28450 | 28500 | 28450 | 419 |
| 425 | 20240618 | 132400 | 9894924000 | 28500 | 28450 | 28500 | 28450 | 5 |
| 426 | 20240618 | 132300 | 9894781700 | 28500 | 28500 | 28500 | 28450 | 4750 |
| 427 | 20240618 | 132200 | 9759602350 | 28500 | 28450 | 28500 | 28450 | 1138 |
| 428 | 20240618 | 132100 | 9727172200 | 28450 | 28500 | 28500 | 28450 | 13 |
| 429 | 20240618 | 132000 | 9726801800 | 28500 | 28450 | 28500 | 28450 | 100 |
| 430 | 20240618 | 131900 | 9723956200 | 28450 | 28500 | 28500 | 28450 | 206 |
| 431 | 20240618 | 131800 | 9718089900 | 28500 | 28500 | 28500 | 28500 | 45 |
| 432 | 20240618 | 131700 | 9716807400 | 28550 | 28500 | 28550 | 28450 | 336 |
| 433 | 20240618 | 131600 | 9707243650 | 28500 | 28500 | 28500 | 28450 | 1060 |
| 434 | 20240618 | 131500 | 9677070400 | 28500 | 28550 | 28550 | 28500 | 1726 |
| 435 | 20240618 | 131400 | 9627794500 | 28550 | 28500 | 28550 | 28450 | 2167 |
| 436 | 20240618 | 131300 | 9566124050 | 28500 | 28450 | 28500 | 28450 | 197 |
| 437 | 20240618 | 131200 | 9560518750 | 28500 | 28500 | 28500 | 28450 | 348 |
| 438 | 20240618 | 131100 | 9550606750 | 28500 | 28500 | 28550 | 28500 | 1480 |
| 439 | 20240618 | 131000 | 9508356750 | 28550 | 28650 | 28700 | 28400 | 27878 |
| 440 | 20240618 | 130900 | 8714336000 | 28700 | 28700 | 28700 | 28650 | 58 |
| 441 | 20240618 | 130800 | 8712671600 | 28700 | 28700 | 28700 | 28650 | 150 |
| 442 | 20240618 | 130700 | 8708370800 | 28650 | 28700 | 28700 | 28650 | 95 |
| 443 | 20240618 | 130600 | 8705648900 | 28650 | 28700 | 28700 | 28650 | 57 |
| 444 | 20240618 | 130500 | 8704013800 | 28700 | 28650 | 28700 | 28650 | 155 |
| 445 | 20240618 | 130400 | 8699568000 | 28700 | 28650 | 28700 | 28650 | 82 |
| 446 | 20240618 | 130300 | 8697217600 | 28650 | 28650 | 28650 | 28650 | 822 |
| 447 | 20240618 | 130200 | 8673667300 | 28650 | 28600 | 28650 | 28600 | 62 |
| 448 | 20240618 | 130100 | 8671893550 | 28600 | 28600 | 28600 | 28600 | 102 |
| 449 | 20240618 | 130000 | 8668976350 | 28650 | 28600 | 28650 | 28600 | 1992 |
| 450 | 20240618 | 125900 | 8612003650 | 28550 | 28550 | 28550 | 28550 | 129 |
| 451 | 20240618 | 125800 | 8608320700 | 28550 | 28550 | 28550 | 28550 | 106 |
| 452 | 20240618 | 125700 | 8605294400 | 28600 | 28600 | 28600 | 28500 | 1990 |
| 453 | 20240618 | 125600 | 8548522050 | 28550 | 28550 | 28550 | 28550 | 59 |
| 454 | 20240618 | 125500 | 8546837600 | 28600 | 28550 | 28600 | 28550 | 445 |
| 455 | 20240618 | 125400 | 8534132250 | 28550 | 28550 | 28550 | 28550 | 80 |
| 456 | 20240618 | 125300 | 8531848250 | 28550 | 28550 | 28600 | 28550 | 156 |
| 457 | 20240618 | 125200 | 8527393850 | 28550 | 28550 | 28550 | 28550 | 125 |
| 458 | 20240618 | 125100 | 8523825100 | 28600 | 28600 | 28600 | 28550 | 16 |
| 459 | 20240618 | 125000 | 8523367550 | 28600 | 28550 | 28600 | 28550 | 50 |
| 460 | 20240618 | 124900 | 8521940000 | 28600 | 28550 | 28600 | 28550 | 220 |
| 461 | 20240618 | 124800 | 8515658350 | 28550 | 28550 | 28550 | 28550 | 1 |
| 462 | 20240618 | 124700 | 8515629800 | 28600 | 28600 | 28600 | 28550 | 189 |
| 463 | 20240618 | 124600 | 8510226750 | 28600 | 28550 | 28600 | 28550 | 91 |
| 464 | 20240618 | 124500 | 8507627150 | 28550 | 28600 | 28600 | 28550 | 127 |
| 465 | 20240618 | 124400 | 8504000450 | 28550 | 28550 | 28550 | 28550 | 425 |
| 466 | 20240618 | 124300 | 8491866700 | 28600 | 28500 | 28600 | 28500 | 186 |
| 467 | 20240618 | 124200 | 8486553600 | 28500 | 28550 | 28550 | 28500 | 201 |
| 468 | 20240618 | 124100 | 8480815250 | 28550 | 28550 | 28600 | 28550 | 655 |
| 469 | 20240618 | 124000 | 8462114450 | 28600 | 28550 | 28600 | 28550 | 120 |
| 470 | 20240618 | 123900 | 8458685350 | 28550 | 28550 | 28600 | 28550 | 135 |
| 471 | 20240618 | 123800 | 8454830400 | 28550 | 28550 | 28550 | 28550 | 309 |
| 472 | 20240618 | 123700 | 8446008450 | 28600 | 28550 | 28600 | 28550 | 293 |
| 473 | 20240618 | 123600 | 8437633150 | 28600 | 28550 | 28600 | 28550 | 220 |
| 474 | 20240618 | 123500 | 8431351600 | 28550 | 28550 | 28600 | 28550 | 158 |
| 475 | 20240618 | 123400 | 8426840150 | 28550 | 28550 | 28600 | 28500 | 249 |
| 476 | 20240618 | 123300 | 8419733450 | 28550 | 28550 | 28550 | 28550 | 8 |
| 477 | 20240618 | 123200 | 8419505050 | 28550 | 28550 | 28550 | 28500 | 761 |
| 478 | 20240618 | 123100 | 8397789200 | 28550 | 28550 | 28550 | 28550 | 127 |
| 479 | 20240618 | 123000 | 8394163350 | 28550 | 28600 | 28600 | 28550 | 74 |
| 480 | 20240618 | 122900 | 8392047050 | 28650 | 28600 | 28650 | 28600 | 53 |
| 481 | 20240618 | 122800 | 8390531000 | 28650 | 28600 | 28650 | 28550 | 131 |
| 482 | 20240618 | 122700 | 8386787950 | 28600 | 28550 | 28600 | 28550 | 626 |
| 483 | 20240618 | 122600 | 8368884400 | 28550 | 28500 | 28550 | 28500 | 1419 |
| 484 | 20240618 | 122500 | 8328376600 | 28500 | 28500 | 28500 | 28500 | 123 |
| 485 | 20240618 | 122400 | 8324871100 | 28500 | 28500 | 28550 | 28500 | 45 |
| 486 | 20240618 | 122300 | 8323588050 | 28500 | 28500 | 28500 | 28500 | 376 |
| 487 | 20240618 | 122200 | 8312872050 | 28500 | 28500 | 28550 | 28500 | 113 |
| 488 | 20240618 | 122100 | 8309650950 | 28500 | 28500 | 28500 | 28500 | 94 |
| 489 | 20240618 | 122000 | 8306971950 | 28500 | 28500 | 28550 | 28500 | 112 |
| 490 | 20240618 | 121900 | 8303779400 | 28500 | 28500 | 28550 | 28500 | 90 |
| 491 | 20240618 | 121800 | 8301214250 | 28500 | 28450 | 28500 | 28450 | 1503 |
| 492 | 20240618 | 121700 | 8258379700 | 28500 | 28500 | 28500 | 28450 | 439 |
| 493 | 20240618 | 121600 | 8245868500 | 28500 | 28500 | 28500 | 28500 | 144 |
| 494 | 20240618 | 121500 | 8241764500 | 28500 | 28500 | 28550 | 28500 | 31 |
| 495 | 20240618 | 121400 | 8240880450 | 28500 | 28500 | 28500 | 28500 | 134 |
| 496 | 20240618 | 121300 | 8237061450 | 28500 | 28450 | 28550 | 28450 | 423 |
| 497 | 20240618 | 121200 | 8225010250 | 28500 | 28500 | 28500 | 28500 | 924 |
| 498 | 20240618 | 121100 | 8198676250 | 28550 | 28500 | 28550 | 28500 | 578 |
| 499 | 20240618 | 121000 | 8182202450 | 28500 | 28500 | 28500 | 28500 | 510 |
| 500 | 20240618 | 120900 | 8167667450 | 28500 | 28550 | 28550 | 28500 | 203 |
| 501 | 20240618 | 120800 | 8161873350 | 28500 | 28550 | 28550 | 28500 | 133 |
| 502 | 20240618 | 120700 | 8158077600 | 28600 | 28600 | 28600 | 28500 | 404 |
| 503 | 20240618 | 120600 | 8146540700 | 28550 | 28550 | 28550 | 28550 | 39 |
| 504 | 20240618 | 120500 | 8145427250 | 28550 | 28550 | 28600 | 28550 | 60 |
| 505 | 20240618 | 120400 | 8143713700 | 28550 | 28550 | 28550 | 28550 | 264 |
| 506 | 20240618 | 120300 | 8136176500 | 28550 | 28550 | 28600 | 28550 | 62 |
| 507 | 20240618 | 120200 | 8134405850 | 28550 | 28550 | 28550 | 28550 | 122 |
| 508 | 20240618 | 120100 | 8130922750 | 28550 | 28550 | 28600 | 28550 | 124 |
| 509 | 20240618 | 120000 | 8127382000 | 28550 | 28550 | 28550 | 28550 | 38 |
| 510 | 20240618 | 115900 | 8126297100 | 28550 | 28550 | 28550 | 28500 | 1367 |
| 511 | 20240618 | 115800 | 8087272050 | 28500 | 28500 | 28550 | 28500 | 116 |
| 512 | 20240618 | 115700 | 8083965850 | 28500 | 28550 | 28550 | 28500 | 2082 |
| 513 | 20240618 | 115600 | 8024627800 | 28550 | 28550 | 28600 | 28550 | 1243 |
| 514 | 20240618 | 115500 | 7989139600 | 28550 | 28550 | 28550 | 28550 | 163 |
| 515 | 20240618 | 115400 | 7984485950 | 28600 | 28550 | 28600 | 28550 | 31 |
| 516 | 20240618 | 115300 | 7983600350 | 28550 | 28600 | 28600 | 28550 | 89 |
| 517 | 20240618 | 115200 | 7981059350 | 28600 | 28500 | 28600 | 28500 | 1080 |
| 518 | 20240618 | 115100 | 7950227750 | 28500 | 28550 | 28550 | 28500 | 1104 |
| 519 | 20240618 | 115000 | 7918712350 | 28550 | 28500 | 28550 | 28500 | 1084 |
| 520 | 20240618 | 114900 | 7887817750 | 28500 | 28500 | 28550 | 28500 | 1854 |
| 521 | 20240618 | 114800 | 7834978000 | 28550 | 28550 | 28600 | 28500 | 545 |
| 522 | 20240618 | 114700 | 7819418100 | 28600 | 28550 | 28600 | 28550 | 2272 |
| 523 | 20240618 | 114600 | 7754543300 | 28600 | 28600 | 28600 | 28550 | 3454 |
| 524 | 20240618 | 114500 | 7655837950 | 28600 | 28600 | 28600 | 28600 | 94 |
| 525 | 20240618 | 114400 | 7653149550 | 28600 | 28600 | 28650 | 28600 | 70 |
| 526 | 20240618 | 114300 | 7651147000 | 28600 | 28600 | 28600 | 28600 | 80 |
| 527 | 20240618 | 114200 | 7648859000 | 28600 | 28600 | 28650 | 28600 | 356 |
| 528 | 20240618 | 114100 | 7638676850 | 28600 | 28600 | 28650 | 28600 | 226 |
| 529 | 20240618 | 114000 | 7632204550 | 28600 | 28600 | 28650 | 28600 | 282 |
| 530 | 20240618 | 113900 | 7624138800 | 28600 | 28650 | 28650 | 28600 | 212 |
| 531 | 20240618 | 113800 | 7618075050 | 28650 | 28600 | 28650 | 28600 | 52 |
| 532 | 20240618 | 113700 | 7616587700 | 28650 | 28600 | 28650 | 28600 | 171 |
| 533 | 20240618 | 113600 | 7611696550 | 28650 | 28650 | 28700 | 28650 | 43 |
| 534 | 20240618 | 113500 | 7610464500 | 28700 | 28650 | 28700 | 28650 | 135 |
| 535 | 20240618 | 113400 | 7606596200 | 28700 | 28650 | 28700 | 28650 | 324 |
| 536 | 20240618 | 113300 | 7597313550 | 28650 | 28700 | 28700 | 28650 | 148 |
| 537 | 20240618 | 113200 | 7593072750 | 28650 | 28650 | 28700 | 28650 | 112 |
| 538 | 20240618 | 113100 | 7589862500 | 28650 | 28600 | 28700 | 28600 | 2109 |
| 539 | 20240618 | 113000 | 7529541500 | 28650 | 28750 | 28750 | 28600 | 10505 |
| 540 | 20240618 | 112900 | 7228526400 | 28750 | 28700 | 28750 | 28700 | 164 |
| 541 | 20240618 | 112800 | 7223813900 | 28700 | 28750 | 28750 | 28700 | 81 |
| 542 | 20240618 | 112700 | 7221488900 | 28750 | 28750 | 28800 | 28750 | 1052 |
| 543 | 20240618 | 112600 | 7191243350 | 28750 | 28750 | 28750 | 28750 | 435 |
| 544 | 20240618 | 112500 | 7178737100 | 28750 | 28750 | 28800 | 28750 | 590 |
| 545 | 20240618 | 112400 | 7161773950 | 28750 | 28800 | 28800 | 28750 | 745 |
| 546 | 20240618 | 112300 | 7140355150 | 28750 | 28750 | 28800 | 28700 | 184 |
| 547 | 20240618 | 112200 | 7135065200 | 28750 | 28750 | 28800 | 28700 | 336 |
| 548 | 20240618 | 112100 | 7125412650 | 28750 | 28750 | 28800 | 28750 | 324 |
| 549 | 20240618 | 112000 | 7116096950 | 28800 | 28750 | 28800 | 28750 | 994 |
| 550 | 20240618 | 111900 | 7087473850 | 28800 | 28800 | 28800 | 28750 | 85 |
| 551 | 20240618 | 111800 | 7085029450 | 28800 | 28750 | 28800 | 28750 | 19 |
| 552 | 20240618 | 111700 | 7084482350 | 28800 | 28750 | 28800 | 28750 | 100 |
| 553 | 20240618 | 111600 | 7081606300 | 28800 | 28800 | 28800 | 28750 | 88 |
| 554 | 20240618 | 111500 | 7079074900 | 28750 | 28800 | 28800 | 28750 | 195 |
| 555 | 20240618 | 111400 | 7073465950 | 28800 | 28800 | 28800 | 28750 | 80 |
| 556 | 20240618 | 111300 | 7071164350 | 28800 | 28750 | 28800 | 28750 | 446 |
| 557 | 20240618 | 111200 | 7058323050 | 28800 | 28850 | 28850 | 28800 | 442 |
| 558 | 20240618 | 111100 | 7045592800 | 28800 | 28800 | 28850 | 28750 | 689 |
| 559 | 20240618 | 111000 | 7025736250 | 28800 | 28750 | 28850 | 28700 | 4146 |
| 560 | 20240618 | 110900 | 6906362150 | 28750 | 28700 | 28750 | 28700 | 3062 |
| 561 | 20240618 | 110800 | 6818375250 | 28650 | 28550 | 28650 | 28550 | 982 |
| 562 | 20240618 | 110700 | 6790248600 | 28550 | 28600 | 28600 | 28500 | 1705 |
| 563 | 20240618 | 110600 | 6741526050 | 28500 | 28550 | 28600 | 28500 | 566 |
| 564 | 20240618 | 110500 | 6725371450 | 28550 | 28550 | 28550 | 28550 | 629 |
| 565 | 20240618 | 110400 | 6707413500 | 28600 | 28550 | 28600 | 28550 | 86 |
| 566 | 20240618 | 110300 | 6704957400 | 28550 | 28550 | 28550 | 28550 | 55 |
| 567 | 20240618 | 110200 | 6703387150 | 28550 | 28600 | 28650 | 28550 | 381 |
| 568 | 20240618 | 110100 | 6692498550 | 28550 | 28600 | 28650 | 28550 | 328 |
| 569 | 20240618 | 110000 | 6683126450 | 28600 | 28550 | 28650 | 28550 | 391 |
| 570 | 20240618 | 105900 | 6671943700 | 28550 | 28550 | 28600 | 28500 | 1606 |
| 571 | 20240618 | 105800 | 6626090750 | 28500 | 28500 | 28550 | 28500 | 708 |
| 572 | 20240618 | 105700 | 6605912600 | 28550 | 28550 | 28600 | 28550 | 242 |
| 573 | 20240618 | 105600 | 6599002950 | 28550 | 28550 | 28600 | 28550 | 1138 |
| 574 | 20240618 | 105500 | 6566475300 | 28550 | 28550 | 28600 | 28550 | 512 |
| 575 | 20240618 | 105400 | 6551856950 | 28550 | 28550 | 28550 | 28550 | 52 |
| 576 | 20240618 | 105300 | 6550372350 | 28500 | 28600 | 28600 | 28500 | 2444 |
| 577 | 20240618 | 105200 | 6480652300 | 28600 | 28650 | 28700 | 28500 | 6210 |
| 578 | 20240618 | 105100 | 6303319650 | 28700 | 28700 | 28700 | 28700 | 275 |
| 579 | 20240618 | 105000 | 6295427150 | 28700 | 28650 | 28700 | 28650 | 1876 |
| 580 | 20240618 | 104900 | 6241588400 | 28700 | 28700 | 28750 | 28650 | 377 |
| 581 | 20240618 | 104800 | 6230775750 | 28700 | 28700 | 28750 | 28700 | 187 |
| 582 | 20240618 | 104700 | 6225407200 | 28700 | 28750 | 28750 | 28700 | 1193 |
| 583 | 20240618 | 104600 | 6191161250 | 28750 | 28750 | 28800 | 28750 | 1925 |
| 584 | 20240618 | 104500 | 6135790000 | 28750 | 28850 | 28850 | 28750 | 871 |
| 585 | 20240618 | 104400 | 6110731250 | 28800 | 28800 | 28850 | 28800 | 556 |
| 586 | 20240618 | 104300 | 6094717150 | 28850 | 28750 | 28850 | 28750 | 288 |
| 587 | 20240618 | 104200 | 6086425650 | 28800 | 28800 | 28850 | 28800 | 1216 |
| 588 | 20240618 | 104100 | 6051404750 | 28800 | 28750 | 28800 | 28750 | 729 |
| 589 | 20240618 | 104000 | 6030412000 | 28800 | 28750 | 28800 | 28750 | 1739 |
| 590 | 20240618 | 103900 | 5980403050 | 28800 | 28750 | 28800 | 28750 | 1688 |
| 591 | 20240618 | 103800 | 5931798750 | 28800 | 28700 | 28800 | 28700 | 1172 |
| 592 | 20240618 | 103700 | 5898105300 | 28750 | 28650 | 28750 | 28650 | 1393 |
| 593 | 20240618 | 103600 | 5858129400 | 28700 | 28650 | 28700 | 28650 | 320 |
| 594 | 20240618 | 103500 | 5848960850 | 28600 | 28500 | 28600 | 28500 | 1387 |
| 595 | 20240618 | 103400 | 5809299550 | 28550 | 28500 | 28550 | 28500 | 374 |
| 596 | 20240618 | 103300 | 5798624850 | 28500 | 28550 | 28550 | 28500 | 861 |
| 597 | 20240618 | 103200 | 5774076250 | 28500 | 28550 | 28550 | 28500 | 111 |
| 598 | 20240618 | 103100 | 5770911650 | 28500 | 28500 | 28500 | 28500 | 60 |
| 599 | 20240618 | 103000 | 5769201650 | 28500 | 28500 | 28500 | 28500 | 459 |
| 600 | 20240618 | 102900 | 5756120150 | 28500 | 28500 | 28550 | 28500 | 725 |
| 601 | 20240618 | 102800 | 5735457150 | 28550 | 28500 | 28600 | 28500 | 3099 |
| 602 | 20240618 | 102700 | 5647075550 | 28500 | 28500 | 28500 | 28450 | 3432 |
| 603 | 20240618 | 102600 | 5549296100 | 28500 | 28450 | 28500 | 28450 | 1437 |
| 604 | 20240618 | 102500 | 5508408700 | 28450 | 28500 | 28500 | 28400 | 2763 |
| 605 | 20240618 | 102400 | 5429805700 | 28550 | 28500 | 28550 | 28450 | 1108 |
| 606 | 20240618 | 102300 | 5398228350 | 28500 | 28500 | 28500 | 28450 | 3022 |
| 607 | 20240618 | 102200 | 5312216250 | 28500 | 28500 | 28550 | 28450 | 914 |
| 608 | 20240618 | 102100 | 5286174600 | 28500 | 28500 | 28500 | 28500 | 372 |
| 609 | 20240618 | 102000 | 5275572600 | 28500 | 28500 | 28550 | 28500 | 306 |
| 610 | 20240618 | 101900 | 5266840000 | 28500 | 28550 | 28550 | 28500 | 578 |
| 611 | 20240618 | 101800 | 5250352050 | 28550 | 28600 | 28650 | 28550 | 1043 |
| 612 | 20240618 | 101700 | 5220507150 | 28650 | 28550 | 28650 | 28450 | 2748 |
| 613 | 20240618 | 101600 | 5141959300 | 28500 | 28500 | 28550 | 28500 | 762 |
| 614 | 20240618 | 101500 | 5120237050 | 28500 | 28500 | 28550 | 28500 | 1188 |
| 615 | 20240618 | 101400 | 5086358400 | 28500 | 28500 | 28500 | 28500 | 555 |
| 616 | 20240618 | 101300 | 5070540900 | 28500 | 28450 | 28550 | 28450 | 70 |
| 617 | 20240618 | 101200 | 5068548400 | 28450 | 28500 | 28550 | 28400 | 7055 |
| 618 | 20240618 | 101100 | 4867740300 | 28550 | 28550 | 28550 | 28500 | 2604 |
| 619 | 20240618 | 101000 | 4793405100 | 28550 | 28450 | 28600 | 28450 | 450 |
| 620 | 20240618 | 100900 | 4780561250 | 28450 | 28500 | 28500 | 28400 | 8042 |
| 621 | 20240618 | 100800 | 4551688800 | 28500 | 28500 | 28550 | 28500 | 3673 |
| 622 | 20240618 | 100700 | 4447007350 | 28550 | 28550 | 28600 | 28550 | 770 |
| 623 | 20240618 | 100600 | 4425015350 | 28600 | 28600 | 28600 | 28550 | 349 |
| 624 | 20240618 | 100500 | 4415035800 | 28600 | 28500 | 28600 | 28500 | 468 |
| 625 | 20240618 | 100400 | 4401677100 | 28550 | 28600 | 28600 | 28500 | 3329 |
| 626 | 20240618 | 100300 | 4306710000 | 28600 | 28600 | 28600 | 28550 | 387 |
| 627 | 20240618 | 100200 | 4295642150 | 28550 | 28550 | 28550 | 28550 | 1442 |
| 628 | 20240618 | 100100 | 4254473050 | 28550 | 28600 | 28650 | 28550 | 567 |
| 629 | 20240618 | 100000 | 4238255100 | 28600 | 28500 | 28600 | 28450 | 2068 |
| 630 | 20240618 | 095900 | 4179181600 | 28500 | 28600 | 28600 | 28500 | 5199 |
| 631 | 20240618 | 095800 | 4030893400 | 28650 | 28550 | 28650 | 28550 | 1221 |
| 632 | 20240618 | 095700 | 3996009600 | 28650 | 28650 | 28650 | 28550 | 1523 |
| 633 | 20240618 | 095600 | 3952489250 | 28650 | 28650 | 28750 | 28500 | 5799 |
| 634 | 20240618 | 095500 | 3786656600 | 28650 | 28700 | 28750 | 28650 | 1277 |
| 635 | 20240618 | 095400 | 3750021800 | 28700 | 28600 | 28700 | 28600 | 343 |
| 636 | 20240618 | 095300 | 3740205050 | 28600 | 28700 | 28700 | 28600 | 985 |
| 637 | 20240618 | 095200 | 3711992200 | 28600 | 28600 | 28650 | 28550 | 1302 |
| 638 | 20240618 | 095100 | 3674734350 | 28550 | 28550 | 28550 | 28550 | 902 |
| 639 | 20240618 | 095000 | 3648982250 | 28550 | 28550 | 28600 | 28550 | 1479 |
| 640 | 20240618 | 094900 | 3606756250 | 28500 | 28500 | 28500 | 28500 | 824 |
| 641 | 20240618 | 094800 | 3583272250 | 28550 | 28500 | 28600 | 28500 | 3201 |
| 642 | 20240618 | 094700 | 3491937050 | 28550 | 28550 | 28550 | 28550 | 1404 |
| 643 | 20240618 | 094600 | 3451852850 | 28550 | 28500 | 28550 | 28500 | 122 |
| 644 | 20240618 | 094500 | 3448375300 | 28500 | 28550 | 28550 | 28500 | 3386 |
| 645 | 20240618 | 094400 | 3351858400 | 28550 | 28550 | 28600 | 28550 | 1004 |
| 646 | 20240618 | 094300 | 3323148100 | 28550 | 28550 | 28600 | 28500 | 1403 |
| 647 | 20240618 | 094200 | 3283142450 | 28550 | 28550 | 28550 | 28500 | 5540 |
| 648 | 20240618 | 094100 | 3125180100 | 28550 | 28500 | 28550 | 28500 | 1331 |
| 649 | 20240618 | 094000 | 3087240450 | 28500 | 28400 | 28500 | 28400 | 3311 |
| 650 | 20240618 | 093900 | 2993006400 | 28400 | 28450 | 28500 | 28400 | 3054 |
| 651 | 20240618 | 093800 | 2906142050 | 28450 | 28450 | 28500 | 28450 | 1993 |
| 652 | 20240618 | 093700 | 2849435350 | 28450 | 28500 | 28550 | 28450 | 7723 |
| 653 | 20240618 | 093600 | 2629247500 | 28500 | 28550 | 28550 | 28500 | 2090 |
| 654 | 20240618 | 093500 | 2569668500 | 28550 | 28500 | 28550 | 28500 | 1948 |
| 655 | 20240618 | 093400 | 2514143250 | 28550 | 28550 | 28550 | 28500 | 3001 |
| 656 | 20240618 | 093300 | 2428468950 | 28550 | 28550 | 28600 | 28550 | 1376 |
| 657 | 20240618 | 093200 | 2389134450 | 28600 | 28600 | 28600 | 28550 | 1267 |
| 658 | 20240618 | 093100 | 2352919650 | 28600 | 28550 | 28600 | 28550 | 235 |
| 659 | 20240618 | 093000 | 2346207500 | 28550 | 28600 | 28650 | 28550 | 3447 |
| 660 | 20240618 | 092900 | 2247710850 | 28650 | 28650 | 28650 | 28600 | 221 |
| 661 | 20240618 | 092800 | 2241388950 | 28650 | 28600 | 28650 | 28600 | 1343 |
| 662 | 20240618 | 092700 | 2202978450 | 28600 | 28600 | 28650 | 28600 | 84 |
| 663 | 20240618 | 092600 | 2200574500 | 28600 | 28600 | 28700 | 28600 | 816 |
| 664 | 20240618 | 092500 | 2177204250 | 28600 | 28550 | 28650 | 28550 | 285 |
| 665 | 20240618 | 092400 | 2169051050 | 28600 | 28600 | 28600 | 28550 | 2458 |
| 666 | 20240618 | 092300 | 2098753000 | 28600 | 28500 | 28600 | 28500 | 7734 |
| 667 | 20240618 | 092200 | 1877795550 | 28500 | 28550 | 28600 | 28500 | 6484 |
| 668 | 20240618 | 092100 | 1692777600 | 28600 | 28750 | 28750 | 28600 | 11105 |
| 669 | 20240618 | 092000 | 1374260950 | 28750 | 28750 | 28850 | 28750 | 2055 |
| 670 | 20240618 | 091900 | 1315105600 | 28800 | 28750 | 28800 | 28750 | 685 |
| 671 | 20240618 | 091800 | 1295397200 | 28750 | 28750 | 28800 | 28750 | 862 |
| 672 | 20240618 | 091700 | 1270580200 | 28750 | 28750 | 28800 | 28750 | 282 |
| 673 | 20240618 | 091600 | 1262470200 | 28750 | 28700 | 28750 | 28700 | 1677 |
| 674 | 20240618 | 091500 | 1214279450 | 28750 | 28800 | 28800 | 28700 | 3631 |
| 675 | 20240618 | 091400 | 1109851000 | 28800 | 28850 | 28900 | 28800 | 1827 |
| 676 | 20240618 | 091300 | 1057218050 | 28850 | 28950 | 28950 | 28850 | 1634 |
| 677 | 20240618 | 091200 | 1009998900 | 29000 | 28950 | 29050 | 28950 | 567 |
| 678 | 20240618 | 091100 | 993555350 | 29000 | 28850 | 29000 | 28850 | 968 |
| 679 | 20240618 | 091000 | 965555600 | 28850 | 28950 | 29000 | 28850 | 2517 |
| 680 | 20240618 | 090900 | 892799900 | 29050 | 29050 | 29100 | 28950 | 1889 |
| 681 | 20240618 | 090800 | 837940000 | 29050 | 29000 | 29150 | 29000 | 2675 |
| 682 | 20240618 | 090700 | 760059900 | 29000 | 28900 | 29100 | 28900 | 1418 |
| 683 | 20240618 | 090600 | 718911550 | 29000 | 28800 | 29000 | 28800 | 3140 |
| 684 | 20240618 | 090500 | 627969850 | 28800 | 28700 | 28800 | 28700 | 1322 |
| 685 | 20240618 | 090400 | 589927000 | 28700 | 28750 | 28750 | 28700 | 2578 |
| 686 | 20240618 | 090300 | 515846000 | 28850 | 28750 | 28850 | 28700 | 1212 |
| 687 | 20240618 | 090200 | 480981850 | 28750 | 28650 | 28750 | 28650 | 3292 |
| 688 | 20240618 | 090100 | 386467500 | 28700 | 28850 | 28850 | 28650 | 2759 |
| 689 | 20240618 | 090000 | 307093900 | 28900 | 29050 | 29100 | 28800 | 10593 |