37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 3 | 20240816 | 202500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240816 | 202400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240816 | 202300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240816 | 202200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240816 | 202100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240816 | 202000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240816 | 201900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240816 | 201800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240816 | 201700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240816 | 201600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240816 | 201500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240816 | 201400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240816 | 201300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240816 | 201200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240816 | 201100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240816 | 201000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240816 | 200900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240816 | 200800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240816 | 200700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240816 | 200600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240816 | 200500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240816 | 200400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240816 | 200300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240816 | 200200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240816 | 200100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240816 | 200000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240816 | 195900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240816 | 195800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240816 | 195700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240816 | 195600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 33 | 20240816 | 195500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240816 | 195400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240816 | 195300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240816 | 195200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240816 | 195100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240816 | 195000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240816 | 194900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240816 | 194800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240816 | 194700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240816 | 194600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240816 | 194500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240816 | 194400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240816 | 194300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240816 | 194200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240816 | 194100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240816 | 194000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240816 | 193900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240816 | 193800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240816 | 193700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240816 | 193600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240816 | 193500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240816 | 193400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240816 | 193300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240816 | 193200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240816 | 193100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240816 | 193000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240816 | 192900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240816 | 192800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240816 | 192700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240816 | 192600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 63 | 20240816 | 192500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240816 | 192400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240816 | 192300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240816 | 192200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240816 | 192100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240816 | 192000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240816 | 191900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240816 | 191800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240816 | 191700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240816 | 191600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240816 | 191500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240816 | 191400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240816 | 191300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240816 | 191200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240816 | 191100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240816 | 191000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240816 | 190900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240816 | 190800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240816 | 190700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240816 | 190600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240816 | 190500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240816 | 190400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240816 | 190300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240816 | 190200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240816 | 190100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240816 | 190000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240816 | 185900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240816 | 185800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240816 | 185700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240816 | 185600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 93 | 20240816 | 185500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240816 | 185400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240816 | 185300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240816 | 185200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240816 | 185100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240816 | 185000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240816 | 184900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240816 | 184800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240816 | 184700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240816 | 184600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240816 | 184500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240816 | 184400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240816 | 184300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240816 | 184200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240816 | 184100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240816 | 184000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240816 | 183900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240816 | 183800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240816 | 183700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240816 | 183600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240816 | 183500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240816 | 183400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240816 | 183300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240816 | 183200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240816 | 183100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240816 | 183000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240816 | 182900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240816 | 182800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240816 | 182700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240816 | 182600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 123 | 20240816 | 182500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240816 | 182400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240816 | 182300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240816 | 182200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240816 | 182100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240816 | 182000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240816 | 181900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240816 | 181800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240816 | 181700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240816 | 181600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240816 | 181500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240816 | 181400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240816 | 181300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240816 | 181200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240816 | 181100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240816 | 181000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240816 | 180900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240816 | 180800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240816 | 180700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240816 | 180600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240816 | 180500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240816 | 180400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240816 | 180300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240816 | 180200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240816 | 180100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240816 | 180000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240816 | 175900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240816 | 175800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240816 | 175700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240816 | 175600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 153 | 20240816 | 175500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240816 | 175400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240816 | 175300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240816 | 175200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240816 | 175100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240816 | 175000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240816 | 174900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240816 | 174800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240816 | 174700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240816 | 174600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240816 | 174500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240816 | 174400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240816 | 174300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240816 | 174200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240816 | 174100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240816 | 174000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240816 | 173900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240816 | 173800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240816 | 173700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240816 | 173600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240816 | 173500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240816 | 173400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240816 | 173300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240816 | 173200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240816 | 173100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240816 | 173000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240816 | 172900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240816 | 172800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240816 | 172700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240816 | 172600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 183 | 20240816 | 172500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240816 | 172400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240816 | 172300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240816 | 172200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240816 | 172100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240816 | 172000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240816 | 171900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240816 | 171800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240816 | 171700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240816 | 171600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240816 | 171500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240816 | 171400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240816 | 171300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240816 | 171200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240816 | 171100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240816 | 171000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240816 | 170900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240816 | 170800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240816 | 170700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240816 | 170600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240816 | 170500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240816 | 170400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240816 | 170300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240816 | 170200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240816 | 170100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240816 | 170000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240816 | 165900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240816 | 165800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240816 | 165700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240816 | 165600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 213 | 20240816 | 165500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240816 | 165400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240816 | 165300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240816 | 165200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240816 | 165100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240816 | 165000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240816 | 164900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240816 | 164800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240816 | 164700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240816 | 164600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240816 | 164500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240816 | 164400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240816 | 164300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240816 | 164200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240816 | 164100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240816 | 164000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240816 | 163900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240816 | 163800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240816 | 163700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240816 | 163600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240816 | 163500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240816 | 163400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240816 | 163300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240816 | 163200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240816 | 163100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240816 | 163000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240816 | 162900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240816 | 162800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240816 | 162700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240816 | 162600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 243 | 20240816 | 162500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240816 | 162400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240816 | 162300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240816 | 162200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240816 | 162100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240816 | 162000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240816 | 161900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240816 | 161800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240816 | 161700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240816 | 161600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240816 | 161500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240816 | 161400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240816 | 161300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240816 | 161200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240816 | 161100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240816 | 161000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240816 | 160900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240816 | 160800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240816 | 160700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240816 | 160600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240816 | 160500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240816 | 160400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240816 | 160300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240816 | 160200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240816 | 160100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240816 | 160000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240816 | 155900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240816 | 155800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240816 | 155700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240816 | 155600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 273 | 20240816 | 155500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240816 | 155400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240816 | 155300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240816 | 155200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240816 | 155100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240816 | 155000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240816 | 154900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240816 | 154800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240816 | 154700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240816 | 154600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240816 | 154500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240816 | 154400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240816 | 154300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240816 | 154200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240816 | 154100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240816 | 154000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240816 | 153900 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240816 | 153800 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240816 | 153700 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240816 | 153600 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240816 | 153500 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240816 | 153400 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240816 | 153300 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240816 | 153200 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240816 | 153100 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240816 | 153000 | 12499320700 | 27000 | 27000 | 27000 | 27000 | 10560 |
| 299 | 20240816 | 152900 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20240816 | 152800 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20240816 | 152700 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20240816 | 152600 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 303 | 20240816 | 152500 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20240816 | 152400 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20240816 | 152300 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20240816 | 152200 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20240816 | 152100 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20240816 | 152000 | 12214200700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20240816 | 151900 | 12214200700 | 27100 | 27150 | 27150 | 27100 | 1095 |
| 310 | 20240816 | 151800 | 12184506950 | 27200 | 27100 | 27200 | 27100 | 987 |
| 311 | 20240816 | 151700 | 12157718400 | 27100 | 27200 | 27200 | 27100 | 279 |
| 312 | 20240816 | 151600 | 12150140850 | 27100 | 27200 | 27200 | 27100 | 1771 |
| 313 | 20240816 | 151500 | 12102128250 | 27150 | 27200 | 27200 | 27150 | 1781 |
| 314 | 20240816 | 151400 | 12053746850 | 27200 | 27200 | 27200 | 27150 | 681 |
| 315 | 20240816 | 151300 | 12035233300 | 27200 | 27150 | 27200 | 27150 | 915 |
| 316 | 20240816 | 151200 | 12010350500 | 27150 | 27250 | 27250 | 27150 | 2434 |
| 317 | 20240816 | 151100 | 11944135950 | 27250 | 27200 | 27250 | 27200 | 1525 |
| 318 | 20240816 | 151000 | 11902581850 | 27250 | 27250 | 27250 | 27200 | 1990 |
| 319 | 20240816 | 150900 | 11848367750 | 27250 | 27250 | 27300 | 27200 | 2864 |
| 320 | 20240816 | 150800 | 11770305950 | 27250 | 27200 | 27250 | 27150 | 1590 |
| 321 | 20240816 | 150700 | 11727058800 | 27200 | 27200 | 27200 | 27200 | 354 |
| 322 | 20240816 | 150600 | 11717430000 | 27200 | 27200 | 27200 | 27200 | 562 |
| 323 | 20240816 | 150500 | 11702143600 | 27200 | 27250 | 27250 | 27200 | 407 |
| 324 | 20240816 | 150400 | 11691061850 | 27250 | 27250 | 27250 | 27250 | 595 |
| 325 | 20240816 | 150300 | 11674848100 | 27250 | 27200 | 27250 | 27200 | 345 |
| 326 | 20240816 | 150200 | 11665452800 | 27200 | 27200 | 27200 | 27150 | 468 |
| 327 | 20240816 | 150100 | 11652732550 | 27200 | 27200 | 27200 | 27200 | 233 |
| 328 | 20240816 | 150000 | 11646394950 | 27200 | 27150 | 27200 | 27150 | 263 |
| 329 | 20240816 | 145900 | 11639244500 | 27150 | 27200 | 27250 | 27150 | 505 |
| 330 | 20240816 | 145800 | 11625511600 | 27250 | 27200 | 27250 | 27150 | 237 |
| 331 | 20240816 | 145700 | 11619062350 | 27250 | 27250 | 27250 | 27200 | 322 |
| 332 | 20240816 | 145600 | 11610290900 | 27250 | 27200 | 27250 | 27200 | 247 |
| 333 | 20240816 | 145500 | 11603571200 | 27250 | 27200 | 27250 | 27200 | 285 |
| 334 | 20240816 | 145400 | 11595805850 | 27200 | 27200 | 27250 | 27200 | 205 |
| 335 | 20240816 | 145300 | 11590222300 | 27250 | 27250 | 27250 | 27150 | 2018 |
| 336 | 20240816 | 145200 | 11535396650 | 27200 | 27150 | 27200 | 27150 | 458 |
| 337 | 20240816 | 145100 | 11522939200 | 27200 | 27250 | 27250 | 27150 | 2699 |
| 338 | 20240816 | 145000 | 11449557750 | 27200 | 27150 | 27200 | 27150 | 2057 |
| 339 | 20240816 | 144900 | 11393710050 | 27150 | 27200 | 27200 | 27150 | 1031 |
| 340 | 20240816 | 144800 | 11365715250 | 27200 | 27150 | 27250 | 27150 | 794 |
| 341 | 20240816 | 144700 | 11344113700 | 27150 | 27200 | 27200 | 27150 | 1939 |
| 342 | 20240816 | 144600 | 11291373250 | 27200 | 27200 | 27250 | 27200 | 461 |
| 343 | 20240816 | 144500 | 11278834000 | 27200 | 27250 | 27300 | 27200 | 75 |
| 344 | 20240816 | 144400 | 11276788900 | 27250 | 27250 | 27300 | 27250 | 142 |
| 345 | 20240816 | 144300 | 11272919350 | 27300 | 27250 | 27300 | 27250 | 197 |
| 346 | 20240816 | 144200 | 11267549400 | 27250 | 27300 | 27300 | 27200 | 376 |
| 347 | 20240816 | 144100 | 11257305600 | 27300 | 27200 | 27300 | 27200 | 161 |
| 348 | 20240816 | 144000 | 11252918450 | 27200 | 27200 | 27250 | 27200 | 610 |
| 349 | 20240816 | 143900 | 11236326250 | 27250 | 27250 | 27300 | 27200 | 786 |
| 350 | 20240816 | 143800 | 11214911300 | 27250 | 27300 | 27300 | 27250 | 129 |
| 351 | 20240816 | 143700 | 11211389700 | 27300 | 27300 | 27350 | 27250 | 710 |
| 352 | 20240816 | 143600 | 11192002150 | 27300 | 27350 | 27350 | 27250 | 704 |
| 353 | 20240816 | 143500 | 11172786900 | 27300 | 27300 | 27300 | 27300 | 192 |
| 354 | 20240816 | 143400 | 11167545300 | 27350 | 27350 | 27350 | 27250 | 271 |
| 355 | 20240816 | 143300 | 11160157400 | 27300 | 27250 | 27350 | 27250 | 1817 |
| 356 | 20240816 | 143200 | 11110563750 | 27300 | 27300 | 27300 | 27250 | 1045 |
| 357 | 20240816 | 143100 | 11082035500 | 27250 | 27200 | 27300 | 27200 | 1379 |
| 358 | 20240816 | 143000 | 11044460600 | 27200 | 27200 | 27200 | 27150 | 205 |
| 359 | 20240816 | 142900 | 11038889900 | 27200 | 27200 | 27200 | 27150 | 179 |
| 360 | 20240816 | 142800 | 11034022800 | 27150 | 27100 | 27250 | 27100 | 1282 |
| 361 | 20240816 | 142700 | 10999181500 | 27150 | 27150 | 27150 | 27100 | 133 |
| 362 | 20240816 | 142600 | 10995574650 | 27150 | 27100 | 27150 | 27100 | 254 |
| 363 | 20240816 | 142500 | 10988686950 | 27100 | 27100 | 27150 | 27100 | 53 |
| 364 | 20240816 | 142400 | 10987248800 | 27100 | 27100 | 27150 | 27100 | 827 |
| 365 | 20240816 | 142300 | 10964835150 | 27150 | 27100 | 27200 | 27100 | 388 |
| 366 | 20240816 | 142200 | 10954303200 | 27100 | 27150 | 27150 | 27100 | 161 |
| 367 | 20240816 | 142100 | 10949940050 | 27100 | 27200 | 27200 | 27100 | 1367 |
| 368 | 20240816 | 142000 | 10912776600 | 27150 | 27100 | 27150 | 27100 | 323 |
| 369 | 20240816 | 141900 | 10904012250 | 27100 | 27150 | 27200 | 27100 | 724 |
| 370 | 20240816 | 141800 | 10884370700 | 27150 | 27200 | 27250 | 27150 | 285 |
| 371 | 20240816 | 141700 | 10876624200 | 27200 | 27200 | 27300 | 27200 | 1452 |
| 372 | 20240816 | 141600 | 10837120250 | 27300 | 27100 | 27300 | 27100 | 2721 |
| 373 | 20240816 | 141500 | 10762995600 | 27100 | 27000 | 27100 | 27000 | 4340 |
| 374 | 20240816 | 141400 | 10645387850 | 27050 | 27000 | 27050 | 27000 | 128 |
| 375 | 20240816 | 141300 | 10641925600 | 27000 | 27050 | 27050 | 27000 | 250 |
| 376 | 20240816 | 141200 | 10635163700 | 27050 | 27050 | 27050 | 27000 | 233 |
| 377 | 20240816 | 141100 | 10628861150 | 27100 | 27100 | 27100 | 27000 | 24 |
| 378 | 20240816 | 141000 | 10628212400 | 27100 | 27050 | 27100 | 27000 | 384 |
| 379 | 20240816 | 140900 | 10617824250 | 27000 | 27000 | 27050 | 27000 | 107 |
| 380 | 20240816 | 140800 | 10614935200 | 27000 | 27000 | 27050 | 27000 | 224 |
| 381 | 20240816 | 140700 | 10608885500 | 27000 | 27000 | 27000 | 27000 | 17 |
| 382 | 20240816 | 140600 | 10608426500 | 27050 | 26950 | 27050 | 26950 | 1711 |
| 383 | 20240816 | 140500 | 10562227250 | 26950 | 26950 | 26950 | 26950 | 441 |
| 384 | 20240816 | 140400 | 10550342300 | 26950 | 27000 | 27000 | 26950 | 194 |
| 385 | 20240816 | 140300 | 10545107200 | 27000 | 27000 | 27000 | 26950 | 188 |
| 386 | 20240816 | 140200 | 10540031900 | 27000 | 26950 | 27000 | 26950 | 62 |
| 387 | 20240816 | 140100 | 10538360300 | 26950 | 26950 | 26950 | 26950 | 1909 |
| 388 | 20240816 | 140000 | 10486912750 | 26950 | 26950 | 27000 | 26950 | 717 |
| 389 | 20240816 | 135900 | 10467589450 | 26950 | 27000 | 27050 | 26950 | 11197 |
| 390 | 20240816 | 135800 | 10165287500 | 27000 | 27050 | 27050 | 27000 | 789 |
| 391 | 20240816 | 135700 | 10143983400 | 27050 | 27050 | 27050 | 27000 | 163 |
| 392 | 20240816 | 135600 | 10139575200 | 27050 | 27050 | 27050 | 27000 | 70 |
| 393 | 20240816 | 135500 | 10137682400 | 27050 | 27000 | 27050 | 27000 | 626 |
| 394 | 20240816 | 135400 | 10120777150 | 27050 | 27050 | 27050 | 27000 | 582 |
| 395 | 20240816 | 135300 | 10105047950 | 27050 | 27100 | 27100 | 27050 | 734 |
| 396 | 20240816 | 135200 | 10085191450 | 27050 | 27050 | 27100 | 27050 | 60 |
| 397 | 20240816 | 135100 | 10083567950 | 27050 | 27050 | 27050 | 27050 | 231 |
| 398 | 20240816 | 135000 | 10077319400 | 27050 | 27050 | 27100 | 27050 | 262 |
| 399 | 20240816 | 134900 | 10070231100 | 27050 | 27050 | 27100 | 27050 | 719 |
| 400 | 20240816 | 134800 | 10050780450 | 27000 | 27050 | 27050 | 27000 | 212 |
| 401 | 20240816 | 134700 | 10045055650 | 27050 | 27050 | 27050 | 27050 | 220 |
| 402 | 20240816 | 134600 | 10039104650 | 27000 | 27050 | 27050 | 27000 | 621 |
| 403 | 20240816 | 134500 | 10022307600 | 27000 | 27000 | 27050 | 27000 | 443 |
| 404 | 20240816 | 134400 | 10010330050 | 27000 | 27050 | 27050 | 27000 | 249 |
| 405 | 20240816 | 134300 | 10003601100 | 27050 | 27050 | 27050 | 27000 | 11030 |
| 406 | 20240816 | 134200 | 9705294500 | 27050 | 27100 | 27100 | 27050 | 824 |
| 407 | 20240816 | 134100 | 9682964850 | 27100 | 27100 | 27100 | 27100 | 195 |
| 408 | 20240816 | 134000 | 9677680350 | 27100 | 27100 | 27150 | 27100 | 7 |
| 409 | 20240816 | 133900 | 9677490550 | 27100 | 27150 | 27150 | 27100 | 42 |
| 410 | 20240816 | 133800 | 9676351850 | 27150 | 27100 | 27150 | 27100 | 253 |
| 411 | 20240816 | 133700 | 9669495500 | 27150 | 27100 | 27150 | 27100 | 19 |
| 412 | 20240816 | 133600 | 9668980250 | 27150 | 27100 | 27150 | 27100 | 23 |
| 413 | 20240816 | 133500 | 9668356900 | 27100 | 27100 | 27150 | 27100 | 799 |
| 414 | 20240816 | 133400 | 9646697250 | 27050 | 27050 | 27100 | 27050 | 245 |
| 415 | 20240816 | 133300 | 9640069750 | 27050 | 27100 | 27100 | 27050 | 21 |
| 416 | 20240816 | 133200 | 9639501100 | 27050 | 27100 | 27100 | 27050 | 36 |
| 417 | 20240816 | 133100 | 9638525700 | 27100 | 27100 | 27150 | 27100 | 352 |
| 418 | 20240816 | 133000 | 9628986250 | 27100 | 27100 | 27100 | 27100 | 463 |
| 419 | 20240816 | 132900 | 9616438950 | 27100 | 27100 | 27100 | 27100 | 34 |
| 420 | 20240816 | 132800 | 9615517550 | 27100 | 27100 | 27100 | 27100 | 212 |
| 421 | 20240816 | 132700 | 9609772350 | 27100 | 27100 | 27100 | 27100 | 167 |
| 422 | 20240816 | 132600 | 9605246650 | 27100 | 27100 | 27100 | 27100 | 138 |
| 423 | 20240816 | 132500 | 9601506850 | 27100 | 27100 | 27150 | 27050 | 95 |
| 424 | 20240816 | 132400 | 9598931300 | 27100 | 27100 | 27100 | 27100 | 4 |
| 425 | 20240816 | 132300 | 9598822900 | 27100 | 27100 | 27100 | 27100 | 391 |
| 426 | 20240816 | 132200 | 9588226800 | 27100 | 27100 | 27150 | 27100 | 559 |
| 427 | 20240816 | 132100 | 9573077850 | 27150 | 27150 | 27150 | 27150 | 53 |
| 428 | 20240816 | 132000 | 9571638900 | 27100 | 27100 | 27100 | 27050 | 1318 |
| 429 | 20240816 | 131900 | 9535928850 | 27050 | 27100 | 27100 | 27050 | 3294 |
| 430 | 20240816 | 131800 | 9446661950 | 27150 | 27100 | 27150 | 27100 | 214 |
| 431 | 20240816 | 131700 | 9440856900 | 27100 | 27100 | 27150 | 27100 | 16 |
| 432 | 20240816 | 131600 | 9440423050 | 27100 | 27100 | 27100 | 27100 | 160 |
| 433 | 20240816 | 131500 | 9436087050 | 27100 | 27100 | 27100 | 27100 | 15 |
| 434 | 20240816 | 131400 | 9435680550 | 27100 | 27150 | 27200 | 27100 | 2631 |
| 435 | 20240816 | 131300 | 9364245100 | 27150 | 27200 | 27200 | 27150 | 252 |
| 436 | 20240816 | 131200 | 9357400800 | 27150 | 27150 | 27150 | 27150 | 1186 |
| 437 | 20240816 | 131100 | 9325200900 | 27150 | 27150 | 27150 | 27150 | 11 |
| 438 | 20240816 | 131000 | 9324902250 | 27150 | 27150 | 27200 | 27150 | 253 |
| 439 | 20240816 | 130900 | 9318033050 | 27150 | 27150 | 27150 | 27150 | 207 |
| 440 | 20240816 | 130800 | 9312413000 | 27150 | 27150 | 27150 | 27150 | 110 |
| 441 | 20240816 | 130700 | 9309426500 | 27150 | 27200 | 27200 | 27150 | 45 |
| 442 | 20240816 | 130600 | 9308203050 | 27150 | 27150 | 27150 | 27150 | 157 |
| 443 | 20240816 | 130500 | 9303940500 | 27150 | 27150 | 27150 | 27150 | 14 |
| 444 | 20240816 | 130400 | 9303560400 | 27150 | 27150 | 27150 | 27150 | 3 |
| 445 | 20240816 | 130300 | 9303478950 | 27150 | 27150 | 27200 | 27150 | 824 |
| 446 | 20240816 | 130200 | 9281072350 | 27150 | 27150 | 27200 | 27150 | 168 |
| 447 | 20240816 | 130100 | 9276511100 | 27150 | 27150 | 27150 | 27150 | 267 |
| 448 | 20240816 | 130000 | 9269262050 | 27200 | 27200 | 27200 | 27150 | 10 |
| 449 | 20240816 | 125900 | 9268990450 | 27150 | 27150 | 27150 | 27150 | 165 |
| 450 | 20240816 | 125800 | 9264510700 | 27150 | 27150 | 27150 | 27150 | 79 |
| 451 | 20240816 | 125700 | 9262365850 | 27150 | 27100 | 27150 | 27100 | 1476 |
| 452 | 20240816 | 125600 | 9222295250 | 27150 | 27100 | 27150 | 27100 | 108 |
| 453 | 20240816 | 125500 | 9219367250 | 27100 | 27100 | 27100 | 27100 | 1108 |
| 454 | 20240816 | 125400 | 9189340450 | 27100 | 27100 | 27100 | 27100 | 107 |
| 455 | 20240816 | 125300 | 9186440750 | 27100 | 27150 | 27150 | 27100 | 19 |
| 456 | 20240816 | 125200 | 9185925600 | 27100 | 27150 | 27150 | 27100 | 210 |
| 457 | 20240816 | 125100 | 9180231750 | 27100 | 27100 | 27100 | 27100 | 16 |
| 458 | 20240816 | 125000 | 9179798150 | 27100 | 27100 | 27150 | 27100 | 45 |
| 459 | 20240816 | 124900 | 9178577100 | 27100 | 27150 | 27150 | 27100 | 289 |
| 460 | 20240816 | 124800 | 9170740650 | 27150 | 27100 | 27150 | 27100 | 37 |
| 461 | 20240816 | 124700 | 9169736950 | 27150 | 27150 | 27150 | 27100 | 73 |
| 462 | 20240816 | 124600 | 9167756050 | 27200 | 27150 | 27200 | 27150 | 105 |
| 463 | 20240816 | 124500 | 9164905250 | 27100 | 27100 | 27150 | 27100 | 221 |
| 464 | 20240816 | 124400 | 9158913650 | 27150 | 27100 | 27150 | 27100 | 144 |
| 465 | 20240816 | 124300 | 9155006550 | 27150 | 27100 | 27150 | 27100 | 21 |
| 466 | 20240816 | 124200 | 9154436750 | 27100 | 27150 | 27150 | 27100 | 417 |
| 467 | 20240816 | 124100 | 9143126050 | 27150 | 27150 | 27150 | 27100 | 29 |
| 468 | 20240816 | 124000 | 9142338900 | 27150 | 27150 | 27150 | 27150 | 36 |
| 469 | 20240816 | 123900 | 9141361500 | 27150 | 27200 | 27200 | 27150 | 66 |
| 470 | 20240816 | 123800 | 9139566900 | 27150 | 27150 | 27150 | 27100 | 298 |
| 471 | 20240816 | 123700 | 9131476400 | 27150 | 27150 | 27200 | 27150 | 405 |
| 472 | 20240816 | 123600 | 9120480150 | 27150 | 27200 | 27200 | 27150 | 184 |
| 473 | 20240816 | 123500 | 9115480900 | 27200 | 27150 | 27200 | 27150 | 294 |
| 474 | 20240816 | 123400 | 9107493350 | 27150 | 27200 | 27200 | 27150 | 317 |
| 475 | 20240816 | 123300 | 9098876300 | 27200 | 27150 | 27200 | 27150 | 71 |
| 476 | 20240816 | 123200 | 9096946050 | 27200 | 27150 | 27200 | 27100 | 964 |
| 477 | 20240816 | 123100 | 9070773550 | 27100 | 27100 | 27100 | 27100 | 159 |
| 478 | 20240816 | 123000 | 9066464650 | 27100 | 27150 | 27150 | 27100 | 267 |
| 479 | 20240816 | 122900 | 9059225800 | 27150 | 27200 | 27200 | 27150 | 1342 |
| 480 | 20240816 | 122800 | 9022787850 | 27150 | 27100 | 27150 | 27100 | 490 |
| 481 | 20240816 | 122700 | 9009492550 | 27150 | 27150 | 27150 | 27100 | 791 |
| 482 | 20240816 | 122600 | 8988017400 | 27100 | 27100 | 27150 | 27100 | 157 |
| 483 | 20240816 | 122500 | 8983760050 | 27100 | 27100 | 27150 | 27100 | 20 |
| 484 | 20240816 | 122400 | 8983218000 | 27100 | 27100 | 27150 | 27100 | 832 |
| 485 | 20240816 | 122300 | 8960668050 | 27150 | 27150 | 27150 | 27100 | 1158 |
| 486 | 20240816 | 122200 | 8929279050 | 27100 | 27100 | 27100 | 27100 | 154 |
| 487 | 20240816 | 122100 | 8925105650 | 27100 | 27100 | 27150 | 27100 | 323 |
| 488 | 20240816 | 122000 | 8916349500 | 27100 | 27100 | 27150 | 27100 | 72 |
| 489 | 20240816 | 121900 | 8914395550 | 27150 | 27150 | 27150 | 27100 | 523 |
| 490 | 20240816 | 121800 | 8900221800 | 27150 | 27150 | 27150 | 27100 | 220 |
| 491 | 20240816 | 121700 | 8894249400 | 27150 | 27100 | 27150 | 27100 | 318 |
| 492 | 20240816 | 121600 | 8885623950 | 27150 | 27200 | 27200 | 27100 | 139 |
| 493 | 20240816 | 121500 | 8881845600 | 27100 | 27200 | 27200 | 27100 | 5220 |
| 494 | 20240816 | 121400 | 8740129300 | 27200 | 27150 | 27200 | 27150 | 1115 |
| 495 | 20240816 | 121300 | 8709809400 | 27150 | 27200 | 27200 | 27150 | 413 |
| 496 | 20240816 | 121200 | 8698591950 | 27200 | 27150 | 27200 | 27150 | 484 |
| 497 | 20240816 | 121100 | 8685442600 | 27150 | 27150 | 27200 | 27150 | 65 |
| 498 | 20240816 | 121000 | 8683675200 | 27150 | 27150 | 27150 | 27150 | 1320 |
| 499 | 20240816 | 120900 | 8647837200 | 27250 | 27200 | 27250 | 27200 | 387 |
| 500 | 20240816 | 120800 | 8637308100 | 27200 | 27200 | 27250 | 27200 | 1420 |
| 501 | 20240816 | 120700 | 8598681400 | 27200 | 27200 | 27200 | 27150 | 169 |
| 502 | 20240816 | 120600 | 8594092450 | 27150 | 27150 | 27200 | 27150 | 115 |
| 503 | 20240816 | 120500 | 8590967500 | 27150 | 27200 | 27200 | 27150 | 194 |
| 504 | 20240816 | 120400 | 8585691350 | 27200 | 27150 | 27200 | 27150 | 212 |
| 505 | 20240816 | 120300 | 8579933850 | 27200 | 27200 | 27200 | 27150 | 57 |
| 506 | 20240816 | 120200 | 8578383600 | 27150 | 27200 | 27200 | 27150 | 290 |
| 507 | 20240816 | 120100 | 8570501850 | 27200 | 27200 | 27200 | 27150 | 103 |
| 508 | 20240816 | 120000 | 8567704850 | 27200 | 27200 | 27200 | 27150 | 328 |
| 509 | 20240816 | 115900 | 8558791300 | 27200 | 27150 | 27200 | 27150 | 141 |
| 510 | 20240816 | 115800 | 8554959450 | 27150 | 27150 | 27200 | 27150 | 194 |
| 511 | 20240816 | 115700 | 8549683300 | 27150 | 27200 | 27200 | 27150 | 287 |
| 512 | 20240816 | 115600 | 8541885850 | 27200 | 27200 | 27200 | 27150 | 79 |
| 513 | 20240816 | 115500 | 8539737400 | 27150 | 27150 | 27150 | 27150 | 24 |
| 514 | 20240816 | 115400 | 8539085800 | 27200 | 27150 | 27200 | 27150 | 449 |
| 515 | 20240816 | 115300 | 8526891500 | 27150 | 27100 | 27200 | 27100 | 2359 |
| 516 | 20240816 | 115200 | 8462874200 | 27150 | 27150 | 27150 | 27100 | 201 |
| 517 | 20240816 | 115100 | 8457426600 | 27150 | 27200 | 27200 | 27100 | 1589 |
| 518 | 20240816 | 115000 | 8414289750 | 27200 | 27250 | 27250 | 27200 | 5594 |
| 519 | 20240816 | 114900 | 8262130300 | 27250 | 27250 | 27250 | 27250 | 20 |
| 520 | 20240816 | 114800 | 8261585300 | 27250 | 27200 | 27250 | 27200 | 68 |
| 521 | 20240816 | 114700 | 8259733000 | 27200 | 27250 | 27250 | 27200 | 79 |
| 522 | 20240816 | 114600 | 8257580400 | 27200 | 27300 | 27300 | 27200 | 260 |
| 523 | 20240816 | 114500 | 8250498400 | 27250 | 27200 | 27300 | 27200 | 468 |
| 524 | 20240816 | 114400 | 8237744550 | 27250 | 27250 | 27250 | 27250 | 129 |
| 525 | 20240816 | 114300 | 8234229300 | 27250 | 27250 | 27250 | 27250 | 668 |
| 526 | 20240816 | 114200 | 8216026300 | 27250 | 27250 | 27300 | 27250 | 258 |
| 527 | 20240816 | 114100 | 8208993050 | 27250 | 27300 | 27300 | 27250 | 196 |
| 528 | 20240816 | 114000 | 8203643000 | 27300 | 27300 | 27300 | 27250 | 1201 |
| 529 | 20240816 | 113900 | 8170860500 | 27300 | 27350 | 27350 | 27300 | 70 |
| 530 | 20240816 | 113800 | 8168946500 | 27350 | 27300 | 27350 | 27250 | 234 |
| 531 | 20240816 | 113700 | 8162555400 | 27300 | 27250 | 27300 | 27250 | 47 |
| 532 | 20240816 | 113600 | 8161272650 | 27300 | 27350 | 27350 | 27250 | 185 |
| 533 | 20240816 | 113500 | 8156221850 | 27350 | 27250 | 27350 | 27250 | 709 |
| 534 | 20240816 | 113400 | 8136854500 | 27300 | 27250 | 27300 | 27250 | 414 |
| 535 | 20240816 | 113300 | 8125571900 | 27250 | 27200 | 27250 | 27150 | 4410 |
| 536 | 20240816 | 113200 | 8005619700 | 27200 | 27200 | 27200 | 27150 | 247 |
| 537 | 20240816 | 113100 | 7998909950 | 27150 | 27150 | 27200 | 27150 | 261 |
| 538 | 20240816 | 113000 | 7991820300 | 27200 | 27150 | 27200 | 27150 | 404 |
| 539 | 20240816 | 112900 | 7980847650 | 27150 | 27150 | 27200 | 27150 | 1400 |
| 540 | 20240816 | 112800 | 7942835000 | 27150 | 27150 | 27200 | 27150 | 390 |
| 541 | 20240816 | 112700 | 7932243000 | 27200 | 27150 | 27200 | 27150 | 948 |
| 542 | 20240816 | 112600 | 7906502150 | 27150 | 27250 | 27250 | 27150 | 767 |
| 543 | 20240816 | 112500 | 7885615050 | 27200 | 27200 | 27200 | 27200 | 1413 |
| 544 | 20240816 | 112400 | 7847181450 | 27250 | 27200 | 27250 | 27200 | 190 |
| 545 | 20240816 | 112300 | 7842008950 | 27250 | 27250 | 27300 | 27250 | 463 |
| 546 | 20240816 | 112200 | 7829389500 | 27300 | 27300 | 27300 | 27250 | 464 |
| 547 | 20240816 | 112100 | 7816743600 | 27300 | 27300 | 27300 | 27250 | 81 |
| 548 | 20240816 | 112000 | 7814532650 | 27300 | 27250 | 27300 | 27250 | 162 |
| 549 | 20240816 | 111900 | 7810110150 | 27250 | 27250 | 27300 | 27250 | 25 |
| 550 | 20240816 | 111800 | 7809428350 | 27300 | 27250 | 27300 | 27250 | 211 |
| 551 | 20240816 | 111700 | 7803675950 | 27250 | 27250 | 27300 | 27250 | 344 |
| 552 | 20240816 | 111600 | 7794289800 | 27200 | 27200 | 27200 | 27200 | 15 |
| 553 | 20240816 | 111500 | 7793881800 | 27250 | 27250 | 27250 | 27200 | 813 |
| 554 | 20240816 | 111400 | 7771747850 | 27250 | 27250 | 27300 | 27200 | 212 |
| 555 | 20240816 | 111300 | 7765968450 | 27300 | 27250 | 27300 | 27250 | 3 |
| 556 | 20240816 | 111200 | 7765886650 | 27250 | 27250 | 27300 | 27200 | 718 |
| 557 | 20240816 | 111100 | 7746299200 | 27300 | 27250 | 27300 | 27250 | 257 |
| 558 | 20240816 | 111000 | 7739293200 | 27250 | 27300 | 27300 | 27250 | 18 |
| 559 | 20240816 | 110900 | 7738802000 | 27300 | 27300 | 27300 | 27250 | 83 |
| 560 | 20240816 | 110800 | 7736536350 | 27300 | 27300 | 27300 | 27200 | 319 |
| 561 | 20240816 | 110700 | 7727835950 | 27300 | 27250 | 27300 | 27250 | 439 |
| 562 | 20240816 | 110600 | 7715870600 | 27250 | 27200 | 27250 | 27200 | 444 |
| 563 | 20240816 | 110500 | 7703772450 | 27200 | 27350 | 27350 | 27200 | 959 |
| 564 | 20240816 | 110400 | 7677616850 | 27300 | 27350 | 27350 | 27300 | 252 |
| 565 | 20240816 | 110300 | 7670732600 | 27350 | 27350 | 27350 | 27300 | 541 |
| 566 | 20240816 | 110200 | 7655946800 | 27300 | 27250 | 27350 | 27250 | 2926 |
| 567 | 20240816 | 110100 | 7576134550 | 27250 | 27200 | 27250 | 27200 | 1509 |
| 568 | 20240816 | 110000 | 7535089700 | 27150 | 27150 | 27200 | 27150 | 702 |
| 569 | 20240816 | 105900 | 7515995800 | 27200 | 27200 | 27200 | 27150 | 318 |
| 570 | 20240816 | 105800 | 7507352750 | 27200 | 27200 | 27200 | 27150 | 433 |
| 571 | 20240816 | 105700 | 7495582800 | 27200 | 27150 | 27200 | 27150 | 223 |
| 572 | 20240816 | 105600 | 7489520650 | 27150 | 27150 | 27200 | 27150 | 171 |
| 573 | 20240816 | 105500 | 7484877100 | 27150 | 27100 | 27150 | 27100 | 107 |
| 574 | 20240816 | 105400 | 7481977300 | 27150 | 27100 | 27150 | 27100 | 221 |
| 575 | 20240816 | 105300 | 7475985500 | 27100 | 27150 | 27150 | 27100 | 327 |
| 576 | 20240816 | 105200 | 7467115250 | 27150 | 27150 | 27150 | 27100 | 195 |
| 577 | 20240816 | 105100 | 7461822100 | 27150 | 27150 | 27150 | 27100 | 315 |
| 578 | 20240816 | 105000 | 7453270800 | 27150 | 27150 | 27200 | 27150 | 558 |
| 579 | 20240816 | 104900 | 7438118300 | 27150 | 27150 | 27150 | 27150 | 527 |
| 580 | 20240816 | 104800 | 7423810250 | 27100 | 27150 | 27150 | 27100 | 265 |
| 581 | 20240816 | 104700 | 7416623800 | 27150 | 27150 | 27200 | 27150 | 601 |
| 582 | 20240816 | 104600 | 7400303950 | 27150 | 27200 | 27200 | 27150 | 279 |
| 583 | 20240816 | 104500 | 7392715650 | 27150 | 27150 | 27200 | 27150 | 2650 |
| 584 | 20240816 | 104400 | 7320765400 | 27150 | 27000 | 27150 | 27000 | 2590 |
| 585 | 20240816 | 104300 | 7250633450 | 27050 | 27000 | 27050 | 27000 | 527 |
| 586 | 20240816 | 104200 | 7236383400 | 27000 | 27050 | 27050 | 27000 | 391 |
| 587 | 20240816 | 104100 | 7225821950 | 27000 | 27000 | 27050 | 26950 | 301 |
| 588 | 20240816 | 104000 | 7217692400 | 27000 | 27050 | 27050 | 27000 | 560 |
| 589 | 20240816 | 103900 | 7202567350 | 27050 | 27000 | 27050 | 26950 | 1405 |
| 590 | 20240816 | 103800 | 7164637050 | 26950 | 26950 | 27000 | 26900 | 3373 |
| 591 | 20240816 | 103700 | 7073846950 | 26950 | 26900 | 27000 | 26900 | 2462 |
| 592 | 20240816 | 103600 | 7007496400 | 26900 | 26950 | 26950 | 26900 | 718 |
| 593 | 20240816 | 103500 | 6988154550 | 26950 | 27000 | 27000 | 26950 | 3996 |
| 594 | 20240816 | 103400 | 6880431000 | 27000 | 27000 | 27050 | 26950 | 3682 |
| 595 | 20240816 | 103300 | 6781082050 | 27000 | 27100 | 27100 | 27000 | 2447 |
| 596 | 20240816 | 103200 | 6714892650 | 27100 | 27100 | 27100 | 27050 | 82 |
| 597 | 20240816 | 103100 | 6712674450 | 27050 | 27000 | 27050 | 27000 | 1809 |
| 598 | 20240816 | 103000 | 6663811100 | 27000 | 26950 | 27000 | 26950 | 1109 |
| 599 | 20240816 | 102900 | 6633876550 | 26950 | 26950 | 27000 | 26950 | 572 |
| 600 | 20240816 | 102800 | 6618460950 | 26950 | 27000 | 27000 | 26950 | 535 |
| 601 | 20240816 | 102700 | 6604033750 | 27000 | 27050 | 27100 | 27000 | 5689 |
| 602 | 20240816 | 102600 | 6450338600 | 27100 | 27150 | 27150 | 27050 | 788 |
| 603 | 20240816 | 102500 | 6428979450 | 27150 | 27100 | 27150 | 27050 | 390 |
| 604 | 20240816 | 102400 | 6418410700 | 27100 | 27100 | 27150 | 27100 | 278 |
| 605 | 20240816 | 102300 | 6410873250 | 27100 | 27100 | 27150 | 27100 | 192 |
| 606 | 20240816 | 102200 | 6405663900 | 27150 | 27100 | 27150 | 27100 | 566 |
| 607 | 20240816 | 102100 | 6390298600 | 27100 | 27100 | 27100 | 27050 | 884 |
| 608 | 20240816 | 102000 | 6366353500 | 27100 | 27050 | 27100 | 27000 | 660 |
| 609 | 20240816 | 101900 | 6348501400 | 27050 | 27000 | 27050 | 27000 | 2406 |
| 610 | 20240816 | 101800 | 6283483300 | 26950 | 26950 | 27000 | 26950 | 564 |
| 611 | 20240816 | 101700 | 6268277300 | 27000 | 27100 | 27100 | 26950 | 9800 |
| 612 | 20240816 | 101600 | 6003666750 | 27050 | 27100 | 27100 | 27050 | 2126 |
| 613 | 20240816 | 101500 | 5946154250 | 27100 | 27100 | 27150 | 27100 | 707 |
| 614 | 20240816 | 101400 | 5926994450 | 27050 | 27100 | 27100 | 27050 | 223 |
| 615 | 20240816 | 101300 | 5920960300 | 27150 | 27100 | 27150 | 27050 | 1195 |
| 616 | 20240816 | 101200 | 5888574400 | 27100 | 27100 | 27100 | 27050 | 788 |
| 617 | 20240816 | 101100 | 5867220250 | 27100 | 27100 | 27100 | 27050 | 326 |
| 618 | 20240816 | 101000 | 5858396600 | 27100 | 27050 | 27100 | 27050 | 1434 |
| 619 | 20240816 | 100900 | 5819575350 | 27050 | 27100 | 27100 | 27050 | 680 |
| 620 | 20240816 | 100800 | 5801164850 | 27100 | 27100 | 27150 | 27050 | 1312 |
| 621 | 20240816 | 100700 | 5765604450 | 27050 | 27200 | 27200 | 27050 | 7280 |
| 622 | 20240816 | 100600 | 5568140150 | 27200 | 27150 | 27200 | 27150 | 530 |
| 623 | 20240816 | 100500 | 5553742050 | 27150 | 27200 | 27200 | 27150 | 256 |
| 624 | 20240816 | 100400 | 5546789600 | 27200 | 27250 | 27250 | 27200 | 2399 |
| 625 | 20240816 | 100300 | 5481496050 | 27250 | 27200 | 27250 | 27200 | 662 |
| 626 | 20240816 | 100200 | 5463465200 | 27250 | 27250 | 27300 | 27250 | 1975 |
| 627 | 20240816 | 100100 | 5409641800 | 27250 | 27250 | 27300 | 27250 | 115 |
| 628 | 20240816 | 100000 | 5406505050 | 27300 | 27300 | 27300 | 27250 | 766 |
| 629 | 20240816 | 095900 | 5385631200 | 27250 | 27250 | 27350 | 27250 | 501 |
| 630 | 20240816 | 095800 | 5371970450 | 27300 | 27200 | 27300 | 27200 | 969 |
| 631 | 20240816 | 095700 | 5345595550 | 27250 | 27200 | 27300 | 27200 | 247 |
| 632 | 20240816 | 095600 | 5338873650 | 27150 | 27250 | 27250 | 27150 | 4074 |
| 633 | 20240816 | 095500 | 5227997100 | 27300 | 27300 | 27350 | 27250 | 1532 |
| 634 | 20240816 | 095400 | 5186180650 | 27300 | 27300 | 27350 | 27250 | 1391 |
| 635 | 20240816 | 095300 | 5148208650 | 27350 | 27300 | 27350 | 27300 | 379 |
| 636 | 20240816 | 095200 | 5137855350 | 27300 | 27400 | 27400 | 27300 | 1531 |
| 637 | 20240816 | 095100 | 5095982750 | 27350 | 27300 | 27350 | 27300 | 1146 |
| 638 | 20240816 | 095000 | 5064642950 | 27300 | 27300 | 27350 | 27300 | 1019 |
| 639 | 20240816 | 094900 | 5036806000 | 27300 | 27250 | 27300 | 27200 | 784 |
| 640 | 20240816 | 094800 | 5015436500 | 27250 | 27250 | 27300 | 27200 | 333 |
| 641 | 20240816 | 094700 | 5006359900 | 27250 | 27200 | 27250 | 27150 | 490 |
| 642 | 20240816 | 094600 | 4993028200 | 27200 | 27150 | 27200 | 27150 | 513 |
| 643 | 20240816 | 094500 | 4979099700 | 27150 | 27150 | 27200 | 27150 | 384 |
| 644 | 20240816 | 094400 | 4968665000 | 27150 | 27100 | 27150 | 27100 | 932 |
| 645 | 20240816 | 094300 | 4943379700 | 27100 | 27150 | 27150 | 27100 | 1973 |
| 646 | 20240816 | 094200 | 4889814150 | 27150 | 27200 | 27200 | 27100 | 929 |
| 647 | 20240816 | 094100 | 4864586500 | 27200 | 27150 | 27250 | 27150 | 929 |
| 648 | 20240816 | 094000 | 4839341300 | 27250 | 27200 | 27250 | 27100 | 3458 |
| 649 | 20240816 | 093900 | 4745569250 | 27200 | 27200 | 27200 | 27050 | 8003 |
| 650 | 20240816 | 093800 | 4528572400 | 27150 | 27200 | 27250 | 27150 | 1025 |
| 651 | 20240816 | 093700 | 4500710200 | 27200 | 27200 | 27250 | 27200 | 1016 |
| 652 | 20240816 | 093600 | 4473074700 | 27150 | 27250 | 27250 | 27150 | 2507 |
| 653 | 20240816 | 093500 | 4404934950 | 27250 | 27200 | 27250 | 27150 | 3760 |
| 654 | 20240816 | 093400 | 4302674950 | 27150 | 27400 | 27400 | 27150 | 12371 |
| 655 | 20240816 | 093300 | 3965216650 | 27400 | 27500 | 27500 | 27350 | 6199 |
| 656 | 20240816 | 093200 | 3795164200 | 27500 | 27500 | 27500 | 27450 | 1866 |
| 657 | 20240816 | 093100 | 3743873900 | 27500 | 27600 | 27600 | 27500 | 9555 |
| 658 | 20240816 | 093000 | 3480712550 | 27600 | 27750 | 27800 | 27600 | 10333 |
| 659 | 20240816 | 092900 | 3194854450 | 27750 | 27800 | 27800 | 27750 | 74 |
| 660 | 20240816 | 092800 | 3192797350 | 27750 | 27750 | 27800 | 27750 | 386 |
| 661 | 20240816 | 092700 | 3182080500 | 27750 | 27800 | 27800 | 27750 | 565 |
| 662 | 20240816 | 092600 | 3166375500 | 27800 | 27750 | 27850 | 27750 | 1759 |
| 663 | 20240816 | 092500 | 3117484650 | 27750 | 27750 | 27750 | 27650 | 2869 |
| 664 | 20240816 | 092400 | 3037952750 | 27750 | 27700 | 27750 | 27650 | 1276 |
| 665 | 20240816 | 092300 | 3002574900 | 27700 | 27700 | 27750 | 27650 | 2399 |
| 666 | 20240816 | 092200 | 2936110550 | 27750 | 27750 | 27750 | 27700 | 1062 |
| 667 | 20240816 | 092100 | 2906640200 | 27750 | 27800 | 27800 | 27750 | 2025 |
| 668 | 20240816 | 092000 | 2850372850 | 27800 | 27750 | 27800 | 27750 | 3732 |
| 669 | 20240816 | 091900 | 2746725000 | 27750 | 27750 | 27800 | 27750 | 752 |
| 670 | 20240816 | 091800 | 2725842100 | 27800 | 27800 | 27800 | 27700 | 1948 |
| 671 | 20240816 | 091700 | 2671791400 | 27800 | 27650 | 27800 | 27650 | 2744 |
| 672 | 20240816 | 091600 | 2595833800 | 27650 | 27600 | 27650 | 27550 | 3318 |
| 673 | 20240816 | 091500 | 2504275250 | 27600 | 27650 | 27650 | 27550 | 2106 |
| 674 | 20240816 | 091400 | 2446149900 | 27700 | 27700 | 27750 | 27600 | 1058 |
| 675 | 20240816 | 091300 | 2416885300 | 27700 | 27650 | 27700 | 27600 | 594 |
| 676 | 20240816 | 091200 | 2400463950 | 27700 | 27550 | 27700 | 27550 | 2336 |
| 677 | 20240816 | 091100 | 2336009800 | 27550 | 27550 | 27550 | 27500 | 4035 |
| 678 | 20240816 | 091000 | 2224845850 | 27550 | 27700 | 27700 | 27550 | 6149 |
| 679 | 20240816 | 090900 | 2055156100 | 27700 | 27650 | 27750 | 27650 | 1679 |
| 680 | 20240816 | 090800 | 2008679300 | 27600 | 27700 | 27700 | 27600 | 11574 |
| 681 | 20240816 | 090700 | 1688537200 | 27700 | 27800 | 27850 | 27700 | 3264 |
| 682 | 20240816 | 090600 | 1597884250 | 27700 | 27750 | 27800 | 27700 | 5177 |
| 683 | 20240816 | 090500 | 1454241600 | 27800 | 27750 | 27800 | 27600 | 5051 |
| 684 | 20240816 | 090400 | 1314518150 | 27750 | 27800 | 27850 | 27600 | 8738 |
| 685 | 20240816 | 090300 | 1072286750 | 27800 | 27850 | 27900 | 27800 | 2252 |
| 686 | 20240816 | 090200 | 1009562100 | 27900 | 27950 | 28000 | 27850 | 6016 |
| 687 | 20240816 | 090100 | 841410450 | 27950 | 28000 | 28050 | 27900 | 10149 |
| 688 | 20240816 | 090000 | 557668300 | 27950 | 28150 | 28150 | 27950 | 19843 |