37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 3 | 20250116 | 203100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20250116 | 203000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20250116 | 202900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20250116 | 202800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20250116 | 202700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20250116 | 202600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20250116 | 202500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20250116 | 202400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20250116 | 202300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20250116 | 202200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20250116 | 202100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20250116 | 202000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20250116 | 201900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20250116 | 201800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20250116 | 201700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20250116 | 201600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20250116 | 201500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20250116 | 201400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20250116 | 201300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20250116 | 201200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20250116 | 201100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20250116 | 201000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20250116 | 200900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20250116 | 200800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20250116 | 200700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20250116 | 200600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20250116 | 200500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20250116 | 200400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20250116 | 200300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20250116 | 200200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 33 | 20250116 | 200100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20250116 | 200000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20250116 | 195900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20250116 | 195800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20250116 | 195700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20250116 | 195600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20250116 | 195500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20250116 | 195400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20250116 | 195300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20250116 | 195200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20250116 | 195100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20250116 | 195000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20250116 | 194900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20250116 | 194800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20250116 | 194700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20250116 | 194600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20250116 | 194500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20250116 | 194400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20250116 | 194300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20250116 | 194200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20250116 | 194100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20250116 | 194000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20250116 | 193900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20250116 | 193800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20250116 | 193700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20250116 | 193600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20250116 | 193500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20250116 | 193400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20250116 | 193300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20250116 | 193200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 63 | 20250116 | 193100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20250116 | 193000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20250116 | 192900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20250116 | 192800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20250116 | 192700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20250116 | 192600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20250116 | 192500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20250116 | 192400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20250116 | 192300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20250116 | 192200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20250116 | 192100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20250116 | 192000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20250116 | 191900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20250116 | 191800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20250116 | 191700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20250116 | 191600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20250116 | 191500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20250116 | 191400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20250116 | 191300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20250116 | 191200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20250116 | 191100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20250116 | 191000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20250116 | 190900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20250116 | 190800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20250116 | 190700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20250116 | 190600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20250116 | 190500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20250116 | 190400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20250116 | 190300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20250116 | 190200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 93 | 20250116 | 190100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20250116 | 190000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20250116 | 185900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20250116 | 185800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20250116 | 185700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20250116 | 185600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20250116 | 185500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20250116 | 185400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20250116 | 185300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20250116 | 185200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20250116 | 185100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20250116 | 185000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20250116 | 184900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20250116 | 184800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20250116 | 184700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20250116 | 184600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20250116 | 184500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20250116 | 184400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20250116 | 184300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20250116 | 184200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20250116 | 184100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20250116 | 184000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20250116 | 183900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20250116 | 183800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20250116 | 183700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20250116 | 183600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20250116 | 183500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20250116 | 183400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20250116 | 183300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20250116 | 183200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 123 | 20250116 | 183100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20250116 | 183000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20250116 | 182900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20250116 | 182800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20250116 | 182700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20250116 | 182600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20250116 | 182500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20250116 | 182400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20250116 | 182300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20250116 | 182200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20250116 | 182100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20250116 | 182000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20250116 | 181900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20250116 | 181800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20250116 | 181700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20250116 | 181600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20250116 | 181500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20250116 | 181400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20250116 | 181300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20250116 | 181200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20250116 | 181100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20250116 | 181000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20250116 | 180900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20250116 | 180800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20250116 | 180700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20250116 | 180600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20250116 | 180500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20250116 | 180400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20250116 | 180300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20250116 | 180200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 153 | 20250116 | 180100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20250116 | 180000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20250116 | 175900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20250116 | 175800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20250116 | 175700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20250116 | 175600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20250116 | 175500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20250116 | 175400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20250116 | 175300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20250116 | 175200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20250116 | 175100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20250116 | 175000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20250116 | 174900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20250116 | 174800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20250116 | 174700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20250116 | 174600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20250116 | 174500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20250116 | 174400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20250116 | 174300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20250116 | 174200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20250116 | 174100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20250116 | 174000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20250116 | 173900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20250116 | 173800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20250116 | 173700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20250116 | 173600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20250116 | 173500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20250116 | 173400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20250116 | 173300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20250116 | 173200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 183 | 20250116 | 173100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20250116 | 173000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20250116 | 172900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20250116 | 172800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20250116 | 172700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20250116 | 172600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20250116 | 172500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20250116 | 172400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20250116 | 172300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20250116 | 172200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20250116 | 172100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20250116 | 172000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20250116 | 171900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20250116 | 171800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20250116 | 171700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20250116 | 171600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20250116 | 171500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20250116 | 171400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20250116 | 171300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20250116 | 171200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20250116 | 171100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20250116 | 171000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20250116 | 170900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20250116 | 170800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20250116 | 170700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20250116 | 170600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20250116 | 170500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20250116 | 170400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20250116 | 170300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20250116 | 170200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 213 | 20250116 | 170100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20250116 | 170000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20250116 | 165900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20250116 | 165800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20250116 | 165700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20250116 | 165600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20250116 | 165500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20250116 | 165400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20250116 | 165300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20250116 | 165200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20250116 | 165100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20250116 | 165000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20250116 | 164900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20250116 | 164800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20250116 | 164700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20250116 | 164600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20250116 | 164500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20250116 | 164400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20250116 | 164300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20250116 | 164200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20250116 | 164100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20250116 | 164000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20250116 | 163900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20250116 | 163800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20250116 | 163700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20250116 | 163600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20250116 | 163500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20250116 | 163400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20250116 | 163300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20250116 | 163200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 243 | 20250116 | 163100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20250116 | 163000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20250116 | 162900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20250116 | 162800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20250116 | 162700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20250116 | 162600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20250116 | 162500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20250116 | 162400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20250116 | 162300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20250116 | 162200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20250116 | 162100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20250116 | 162000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20250116 | 161900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20250116 | 161800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20250116 | 161700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20250116 | 161600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20250116 | 161500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20250116 | 161400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20250116 | 161300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20250116 | 161200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20250116 | 161100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20250116 | 161000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20250116 | 160900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20250116 | 160800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20250116 | 160700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20250116 | 160600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20250116 | 160500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20250116 | 160400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20250116 | 160300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20250116 | 160200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 273 | 20250116 | 160100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20250116 | 160000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20250116 | 155900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20250116 | 155800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20250116 | 155700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20250116 | 155600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20250116 | 155500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20250116 | 155400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20250116 | 155300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20250116 | 155200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20250116 | 155100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20250116 | 155000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20250116 | 154900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20250116 | 154800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20250116 | 154700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20250116 | 154600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20250116 | 154500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20250116 | 154400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20250116 | 154300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20250116 | 154200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20250116 | 154100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20250116 | 154000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20250116 | 153900 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20250116 | 153800 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20250116 | 153700 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20250116 | 153600 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20250116 | 153500 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20250116 | 153400 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20250116 | 153300 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20250116 | 153200 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 303 | 20250116 | 153100 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20250116 | 153000 | 10577213950 | 24800 | 24800 | 24800 | 24800 | 4673 |
| 305 | 20250116 | 152900 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20250116 | 152800 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20250116 | 152700 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20250116 | 152600 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20250116 | 152500 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20250116 | 152400 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20250116 | 152300 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20250116 | 152200 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20250116 | 152100 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20250116 | 152000 | 10461323550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20250116 | 151900 | 10461323550 | 24800 | 24700 | 24800 | 24700 | 2478 |
| 316 | 20250116 | 151800 | 10399923300 | 24750 | 24700 | 24750 | 24700 | 2175 |
| 317 | 20250116 | 151700 | 10346092550 | 24750 | 24650 | 24750 | 24650 | 1476 |
| 318 | 20250116 | 151600 | 10309618150 | 24700 | 24700 | 24700 | 24650 | 4027 |
| 319 | 20250116 | 151500 | 10210281300 | 24700 | 24700 | 24700 | 24650 | 830 |
| 320 | 20250116 | 151400 | 10189805950 | 24750 | 24700 | 24750 | 24700 | 1775 |
| 321 | 20250116 | 151300 | 10145918500 | 24700 | 24700 | 24750 | 24700 | 429 |
| 322 | 20250116 | 151200 | 10135312300 | 24650 | 24700 | 24750 | 24650 | 634 |
| 323 | 20250116 | 151100 | 10119659800 | 24750 | 24750 | 24800 | 24650 | 3281 |
| 324 | 20250116 | 151000 | 10038667650 | 24750 | 24700 | 24800 | 24700 | 3009 |
| 325 | 20250116 | 150900 | 9964249700 | 24700 | 24750 | 24750 | 24700 | 721 |
| 326 | 20250116 | 150800 | 9946429200 | 24750 | 24700 | 24750 | 24700 | 1352 |
| 327 | 20250116 | 150700 | 9913018550 | 24750 | 24700 | 24750 | 24700 | 77 |
| 328 | 20250116 | 150600 | 9911115450 | 24750 | 24700 | 24750 | 24700 | 132 |
| 329 | 20250116 | 150500 | 9907849700 | 24700 | 24700 | 24750 | 24700 | 670 |
| 330 | 20250116 | 150400 | 9891286700 | 24700 | 24700 | 24750 | 24700 | 233 |
| 331 | 20250116 | 150300 | 9885531450 | 24700 | 24700 | 24750 | 24650 | 480 |
| 332 | 20250116 | 150200 | 9873672400 | 24700 | 24700 | 24750 | 24650 | 6503 |
| 333 | 20250116 | 150100 | 9713055550 | 24700 | 24700 | 24750 | 24700 | 1001 |
| 334 | 20250116 | 150000 | 9688309750 | 24700 | 24700 | 24750 | 24700 | 433 |
| 335 | 20250116 | 145900 | 9677601800 | 24700 | 24750 | 24750 | 24700 | 158 |
| 336 | 20250116 | 145800 | 9673692600 | 24800 | 24750 | 24800 | 24700 | 1694 |
| 337 | 20250116 | 145700 | 9631764650 | 24750 | 24750 | 24800 | 24750 | 721 |
| 338 | 20250116 | 145600 | 9613911650 | 24750 | 24750 | 24750 | 24700 | 2441 |
| 339 | 20250116 | 145500 | 9553504400 | 24700 | 24750 | 24750 | 24700 | 743 |
| 340 | 20250116 | 145400 | 9535148900 | 24800 | 24750 | 24800 | 24700 | 15165 |
| 341 | 20250116 | 145300 | 9159182100 | 24700 | 24750 | 24750 | 24700 | 2144 |
| 342 | 20250116 | 145200 | 9106206850 | 24750 | 24700 | 24750 | 24700 | 1932 |
| 343 | 20250116 | 145100 | 9058485250 | 24700 | 24700 | 24750 | 24700 | 181 |
| 344 | 20250116 | 145000 | 9054011100 | 24750 | 24700 | 24750 | 24700 | 928 |
| 345 | 20250116 | 144900 | 9031068750 | 24700 | 24700 | 24750 | 24700 | 721 |
| 346 | 20250116 | 144800 | 9013256550 | 24700 | 24750 | 24750 | 24700 | 892 |
| 347 | 20250116 | 144700 | 8991224000 | 24700 | 24700 | 24750 | 24700 | 8355 |
| 348 | 20250116 | 144600 | 8784851200 | 24750 | 24750 | 24750 | 24700 | 308 |
| 349 | 20250116 | 144500 | 8777235200 | 24750 | 24750 | 24750 | 24700 | 451 |
| 350 | 20250116 | 144400 | 8766073250 | 24700 | 24750 | 24750 | 24700 | 1856 |
| 351 | 20250116 | 144300 | 8720224250 | 24700 | 24750 | 24750 | 24700 | 146 |
| 352 | 20250116 | 144200 | 8716617500 | 24750 | 24700 | 24750 | 24700 | 1077 |
| 353 | 20250116 | 144100 | 8689979750 | 24700 | 24700 | 24750 | 24700 | 414 |
| 354 | 20250116 | 144000 | 8679753350 | 24700 | 24700 | 24750 | 24700 | 453 |
| 355 | 20250116 | 143900 | 8668545800 | 24750 | 24700 | 24750 | 24700 | 132 |
| 356 | 20250116 | 143800 | 8665283150 | 24750 | 24750 | 24750 | 24700 | 487 |
| 357 | 20250116 | 143700 | 8653239350 | 24750 | 24700 | 24750 | 24700 | 2473 |
| 358 | 20250116 | 143600 | 8592152100 | 24750 | 24750 | 24750 | 24700 | 633 |
| 359 | 20250116 | 143500 | 8576502200 | 24750 | 24750 | 24800 | 24700 | 4242 |
| 360 | 20250116 | 143400 | 8471533850 | 24750 | 24750 | 24800 | 24750 | 825 |
| 361 | 20250116 | 143300 | 8451106800 | 24750 | 24800 | 24800 | 24750 | 2789 |
| 362 | 20250116 | 143200 | 8382059850 | 24800 | 24750 | 24800 | 24750 | 594 |
| 363 | 20250116 | 143100 | 8367354050 | 24750 | 24800 | 24800 | 24750 | 352 |
| 364 | 20250116 | 143000 | 8358633450 | 24750 | 24750 | 24800 | 24750 | 1060 |
| 365 | 20250116 | 142900 | 8332375800 | 24800 | 24800 | 24800 | 24800 | 5 |
| 366 | 20250116 | 142800 | 8332251800 | 24750 | 24800 | 24800 | 24750 | 287 |
| 367 | 20250116 | 142700 | 8325144850 | 24750 | 24800 | 24800 | 24750 | 414 |
| 368 | 20250116 | 142600 | 8314886850 | 24800 | 24750 | 24800 | 24750 | 37 |
| 369 | 20250116 | 142500 | 8313970400 | 24800 | 24800 | 24800 | 24800 | 73 |
| 370 | 20250116 | 142400 | 8312160000 | 24800 | 24750 | 24800 | 24750 | 4006 |
| 371 | 20250116 | 142300 | 8213008200 | 24800 | 24750 | 24800 | 24750 | 1003 |
| 372 | 20250116 | 142200 | 8188169950 | 24750 | 24800 | 24800 | 24750 | 57 |
| 373 | 20250116 | 142100 | 8186756650 | 24750 | 24800 | 24800 | 24750 | 130 |
| 374 | 20250116 | 142000 | 8183536950 | 24750 | 24800 | 24800 | 24750 | 1528 |
| 375 | 20250116 | 141900 | 8145645150 | 24800 | 24800 | 24800 | 24750 | 590 |
| 376 | 20250116 | 141800 | 8131028050 | 24800 | 24800 | 24800 | 24750 | 771 |
| 377 | 20250116 | 141700 | 8111913100 | 24800 | 24800 | 24800 | 24750 | 4464 |
| 378 | 20250116 | 141600 | 8001208500 | 24750 | 24800 | 24800 | 24750 | 2717 |
| 379 | 20250116 | 141500 | 7933860450 | 24750 | 24800 | 24800 | 24750 | 402 |
| 380 | 20250116 | 141400 | 7923900350 | 24750 | 24750 | 24750 | 24750 | 221 |
| 381 | 20250116 | 141300 | 7918430600 | 24800 | 24750 | 24800 | 24750 | 410 |
| 382 | 20250116 | 141200 | 7908275950 | 24800 | 24800 | 24800 | 24750 | 434 |
| 383 | 20250116 | 141100 | 7897513750 | 24800 | 24800 | 24800 | 24750 | 394 |
| 384 | 20250116 | 141000 | 7887745050 | 24800 | 24800 | 24800 | 24750 | 653 |
| 385 | 20250116 | 140900 | 7871562850 | 24800 | 24800 | 24800 | 24750 | 88 |
| 386 | 20250116 | 140800 | 7869380500 | 24800 | 24800 | 24800 | 24750 | 316 |
| 387 | 20250116 | 140700 | 7861551950 | 24800 | 24800 | 24800 | 24750 | 327 |
| 388 | 20250116 | 140600 | 7853442850 | 24750 | 24800 | 24800 | 24750 | 630 |
| 389 | 20250116 | 140500 | 7837819850 | 24750 | 24800 | 24800 | 24750 | 162 |
| 390 | 20250116 | 140400 | 7833809900 | 24800 | 24800 | 24800 | 24750 | 281 |
| 391 | 20250116 | 140300 | 7826841350 | 24800 | 24800 | 24800 | 24750 | 454 |
| 392 | 20250116 | 140200 | 7815593250 | 24800 | 24750 | 24800 | 24750 | 422 |
| 393 | 20250116 | 140100 | 7805131250 | 24800 | 24800 | 24800 | 24750 | 1133 |
| 394 | 20250116 | 140000 | 7777033850 | 24750 | 24800 | 24800 | 24750 | 5950 |
| 395 | 20250116 | 135900 | 7629478100 | 24800 | 24850 | 24850 | 24800 | 885 |
| 396 | 20250116 | 135800 | 7607516300 | 24850 | 24800 | 24900 | 24800 | 1648 |
| 397 | 20250116 | 135700 | 7566618600 | 24800 | 24800 | 24850 | 24800 | 565 |
| 398 | 20250116 | 135600 | 7552594300 | 24800 | 24850 | 24900 | 24800 | 727 |
| 399 | 20250116 | 135500 | 7534540150 | 24850 | 24850 | 24900 | 24850 | 1615 |
| 400 | 20250116 | 135400 | 7494401850 | 24850 | 24850 | 24900 | 24850 | 417 |
| 401 | 20250116 | 135300 | 7484035100 | 24850 | 24950 | 24950 | 24850 | 2859 |
| 402 | 20250116 | 135200 | 7412848750 | 24950 | 24900 | 24950 | 24900 | 202 |
| 403 | 20250116 | 135100 | 7407811300 | 24900 | 24900 | 24900 | 24900 | 184 |
| 404 | 20250116 | 135000 | 7403229700 | 24900 | 24950 | 24950 | 24900 | 120 |
| 405 | 20250116 | 134900 | 7400238500 | 24900 | 24950 | 24950 | 24900 | 174 |
| 406 | 20250116 | 134800 | 7395901850 | 24900 | 24950 | 24950 | 24900 | 234 |
| 407 | 20250116 | 134700 | 7390070000 | 24950 | 24900 | 24950 | 24900 | 75 |
| 408 | 20250116 | 134600 | 7388199850 | 24900 | 24900 | 24900 | 24900 | 944 |
| 409 | 20250116 | 134500 | 7364694250 | 24900 | 24900 | 24950 | 24900 | 565 |
| 410 | 20250116 | 134400 | 7350617150 | 24850 | 24850 | 24850 | 24850 | 8 |
| 411 | 20250116 | 134300 | 7350418350 | 24850 | 24900 | 24900 | 24850 | 2592 |
| 412 | 20250116 | 134200 | 7285970900 | 24900 | 24900 | 24900 | 24900 | 1059 |
| 413 | 20250116 | 134100 | 7259601800 | 24900 | 24900 | 24950 | 24900 | 616 |
| 414 | 20250116 | 134000 | 7244254900 | 24950 | 24900 | 24950 | 24900 | 803 |
| 415 | 20250116 | 133900 | 7224256550 | 24900 | 24900 | 24900 | 24900 | 73 |
| 416 | 20250116 | 133800 | 7222438850 | 24900 | 24950 | 24950 | 24900 | 100 |
| 417 | 20250116 | 133700 | 7219946650 | 24950 | 24900 | 24950 | 24900 | 257 |
| 418 | 20250116 | 133600 | 7213538650 | 24900 | 24950 | 24950 | 24900 | 1232 |
| 419 | 20250116 | 133500 | 7182801850 | 24950 | 24950 | 24950 | 24950 | 65 |
| 420 | 20250116 | 133400 | 7181180100 | 24900 | 24900 | 24900 | 24900 | 246 |
| 421 | 20250116 | 133300 | 7175054700 | 24950 | 24950 | 24950 | 24900 | 212 |
| 422 | 20250116 | 133200 | 7169765500 | 24900 | 24900 | 24950 | 24900 | 305 |
| 423 | 20250116 | 133100 | 7162167000 | 24950 | 24900 | 24950 | 24900 | 169 |
| 424 | 20250116 | 133000 | 7157955450 | 24900 | 24900 | 24950 | 24900 | 178 |
| 425 | 20250116 | 132900 | 7153516800 | 24950 | 24900 | 24950 | 24900 | 1686 |
| 426 | 20250116 | 132800 | 7111455650 | 24900 | 24900 | 24950 | 24900 | 457 |
| 427 | 20250116 | 132700 | 7100073450 | 24900 | 24900 | 24900 | 24900 | 814 |
| 428 | 20250116 | 132600 | 7079804850 | 24900 | 24900 | 24950 | 24900 | 688 |
| 429 | 20250116 | 132500 | 7062666550 | 24950 | 24950 | 24950 | 24900 | 186 |
| 430 | 20250116 | 132400 | 7058026850 | 24950 | 24900 | 24950 | 24900 | 16 |
| 431 | 20250116 | 132300 | 7057627950 | 24950 | 24900 | 24950 | 24900 | 327 |
| 432 | 20250116 | 132200 | 7049482900 | 24900 | 24950 | 24950 | 24900 | 184 |
| 433 | 20250116 | 132100 | 7044893800 | 24900 | 24900 | 24950 | 24900 | 401 |
| 434 | 20250116 | 132000 | 7034896700 | 24900 | 24900 | 24900 | 24900 | 45 |
| 435 | 20250116 | 131900 | 7033776200 | 24900 | 24950 | 24950 | 24900 | 86 |
| 436 | 20250116 | 131800 | 7031632650 | 24950 | 24900 | 24950 | 24900 | 479 |
| 437 | 20250116 | 131700 | 7019696750 | 24950 | 24950 | 24950 | 24950 | 15 |
| 438 | 20250116 | 131600 | 7019322500 | 24950 | 24900 | 24950 | 24900 | 88 |
| 439 | 20250116 | 131500 | 7017128050 | 24900 | 24950 | 24950 | 24900 | 113 |
| 440 | 20250116 | 131400 | 7014312350 | 24950 | 24900 | 24950 | 24900 | 384 |
| 441 | 20250116 | 131300 | 7004740400 | 24900 | 24900 | 24900 | 24900 | 642 |
| 442 | 20250116 | 131200 | 6988754600 | 24900 | 24900 | 24900 | 24900 | 1853 |
| 443 | 20250116 | 131100 | 6942614900 | 24900 | 24900 | 24900 | 24850 | 1601 |
| 444 | 20250116 | 131000 | 6902801350 | 24900 | 24850 | 24900 | 24850 | 439 |
| 445 | 20250116 | 130900 | 6891873550 | 24900 | 24850 | 24900 | 24850 | 689 |
| 446 | 20250116 | 130800 | 6874721150 | 24850 | 24900 | 24900 | 24850 | 531 |
| 447 | 20250116 | 130700 | 6861500100 | 24850 | 24900 | 24900 | 24850 | 243 |
| 448 | 20250116 | 130600 | 6855454250 | 24900 | 24900 | 24900 | 24850 | 244 |
| 449 | 20250116 | 130500 | 6849379350 | 24900 | 24900 | 24900 | 24850 | 609 |
| 450 | 20250116 | 130400 | 6834216450 | 24900 | 24850 | 24900 | 24850 | 376 |
| 451 | 20250116 | 130300 | 6824863200 | 24900 | 24900 | 24900 | 24850 | 1528 |
| 452 | 20250116 | 130200 | 6786816150 | 24850 | 24850 | 24900 | 24850 | 281 |
| 453 | 20250116 | 130100 | 6779820500 | 24900 | 24850 | 24900 | 24850 | 243 |
| 454 | 20250116 | 130000 | 6773779450 | 24850 | 24850 | 24900 | 24850 | 1070 |
| 455 | 20250116 | 125900 | 6747137600 | 24850 | 24900 | 24900 | 24850 | 730 |
| 456 | 20250116 | 125800 | 6728989450 | 24900 | 24850 | 24900 | 24850 | 1227 |
| 457 | 20250116 | 125700 | 6698448500 | 24850 | 24800 | 24900 | 24800 | 705 |
| 458 | 20250116 | 125600 | 6680929500 | 24800 | 24850 | 24850 | 24800 | 417 |
| 459 | 20250116 | 125500 | 6670569350 | 24850 | 24800 | 24900 | 24800 | 677 |
| 460 | 20250116 | 125400 | 6653748500 | 24800 | 24850 | 24850 | 24800 | 688 |
| 461 | 20250116 | 125300 | 6636684050 | 24800 | 24800 | 24800 | 24800 | 186 |
| 462 | 20250116 | 125200 | 6632071250 | 24850 | 24900 | 24900 | 24800 | 342 |
| 463 | 20250116 | 125100 | 6623572000 | 24850 | 24900 | 24900 | 24850 | 413 |
| 464 | 20250116 | 125000 | 6613304750 | 24850 | 24800 | 24850 | 24800 | 499 |
| 465 | 20250116 | 124900 | 6600920750 | 24800 | 24850 | 24850 | 24800 | 546 |
| 466 | 20250116 | 124800 | 6587355450 | 24850 | 24850 | 24900 | 24850 | 576 |
| 467 | 20250116 | 124700 | 6573034500 | 24850 | 24900 | 24900 | 24850 | 239 |
| 468 | 20250116 | 124600 | 6567091050 | 24850 | 24850 | 24850 | 24850 | 81 |
| 469 | 20250116 | 124500 | 6565078200 | 24900 | 24850 | 24900 | 24850 | 269 |
| 470 | 20250116 | 124400 | 6558390850 | 24900 | 24850 | 24900 | 24850 | 124 |
| 471 | 20250116 | 124300 | 6555306700 | 24850 | 24850 | 24900 | 24850 | 207 |
| 472 | 20250116 | 124200 | 6550155650 | 24850 | 24800 | 24850 | 24800 | 489 |
| 473 | 20250116 | 124100 | 6538004800 | 24800 | 24900 | 24900 | 24800 | 2909 |
| 474 | 20250116 | 124000 | 6465839350 | 24850 | 24850 | 24900 | 24850 | 188 |
| 475 | 20250116 | 123900 | 6461163750 | 24900 | 24850 | 24900 | 24850 | 219 |
| 476 | 20250116 | 123800 | 6455716950 | 24850 | 24850 | 24900 | 24850 | 480 |
| 477 | 20250116 | 123700 | 6443783700 | 24850 | 24850 | 24850 | 24800 | 1069 |
| 478 | 20250116 | 123600 | 6417219200 | 24850 | 24900 | 24900 | 24850 | 1349 |
| 479 | 20250116 | 123500 | 6383635050 | 24850 | 24850 | 24900 | 24850 | 91 |
| 480 | 20250116 | 123400 | 6381371950 | 24850 | 24850 | 24900 | 24850 | 76 |
| 481 | 20250116 | 123300 | 6379483250 | 24850 | 24900 | 24900 | 24850 | 2228 |
| 482 | 20250116 | 123200 | 6324109800 | 24850 | 24900 | 24900 | 24850 | 276 |
| 483 | 20250116 | 123100 | 6317247000 | 24850 | 24900 | 24900 | 24850 | 220 |
| 484 | 20250116 | 123000 | 6311776250 | 24900 | 24900 | 24900 | 24850 | 40 |
| 485 | 20250116 | 122900 | 6310782100 | 24900 | 24900 | 24900 | 24850 | 232 |
| 486 | 20250116 | 122800 | 6305009000 | 24900 | 24850 | 24900 | 24850 | 226 |
| 487 | 20250116 | 122700 | 6299388500 | 24850 | 24850 | 24850 | 24850 | 66 |
| 488 | 20250116 | 122600 | 6297748400 | 24900 | 24850 | 24900 | 24850 | 110 |
| 489 | 20250116 | 122500 | 6295012200 | 24850 | 24850 | 24900 | 24850 | 946 |
| 490 | 20250116 | 122400 | 6271499950 | 24850 | 24900 | 24900 | 24850 | 313 |
| 491 | 20250116 | 122300 | 6263709250 | 24850 | 24850 | 24850 | 24850 | 2072 |
| 492 | 20250116 | 122200 | 6212220050 | 24850 | 24900 | 24900 | 24850 | 107 |
| 493 | 20250116 | 122100 | 6209558600 | 24850 | 24900 | 24900 | 24850 | 530 |
| 494 | 20250116 | 122000 | 6196384850 | 24850 | 24850 | 24900 | 24850 | 590 |
| 495 | 20250116 | 121900 | 6181714150 | 24850 | 24800 | 24850 | 24800 | 2904 |
| 496 | 20250116 | 121800 | 6109565700 | 24800 | 24800 | 24800 | 24800 | 114 |
| 497 | 20250116 | 121700 | 6106738500 | 24850 | 24850 | 24850 | 24800 | 276 |
| 498 | 20250116 | 121600 | 6099886900 | 24850 | 24800 | 24850 | 24800 | 768 |
| 499 | 20250116 | 121500 | 6080803800 | 24800 | 24850 | 24850 | 24800 | 394 |
| 500 | 20250116 | 121400 | 6071020050 | 24850 | 24850 | 24850 | 24800 | 426 |
| 501 | 20250116 | 121300 | 6060449250 | 24800 | 24900 | 24900 | 24800 | 668 |
| 502 | 20250116 | 121200 | 6043846250 | 24900 | 24850 | 24900 | 24850 | 210 |
| 503 | 20250116 | 121100 | 6038624900 | 24850 | 24850 | 24850 | 24850 | 114 |
| 504 | 20250116 | 121000 | 6035792000 | 24850 | 24850 | 24900 | 24850 | 262 |
| 505 | 20250116 | 120900 | 6029275050 | 24850 | 24850 | 24900 | 24850 | 400 |
| 506 | 20250116 | 120800 | 6019330850 | 24850 | 24850 | 24850 | 24800 | 489 |
| 507 | 20250116 | 120700 | 6007179550 | 24900 | 24850 | 24900 | 24850 | 102 |
| 508 | 20250116 | 120600 | 6004641900 | 24850 | 24850 | 24900 | 24850 | 209 |
| 509 | 20250116 | 120500 | 5999444600 | 24850 | 24850 | 24900 | 24850 | 643 |
| 510 | 20250116 | 120400 | 5983458850 | 24850 | 24850 | 24850 | 24850 | 102 |
| 511 | 20250116 | 120300 | 5980924150 | 24850 | 24850 | 24900 | 24850 | 372 |
| 512 | 20250116 | 120200 | 5971676700 | 24850 | 24850 | 24900 | 24850 | 153 |
| 513 | 20250116 | 120100 | 5967870550 | 24850 | 24850 | 24900 | 24850 | 436 |
| 514 | 20250116 | 120000 | 5957031300 | 24850 | 24850 | 24900 | 24850 | 153 |
| 515 | 20250116 | 115900 | 5953225950 | 24850 | 24850 | 24850 | 24850 | 201 |
| 516 | 20250116 | 115800 | 5948231100 | 24900 | 24850 | 24900 | 24800 | 258 |
| 517 | 20250116 | 115700 | 5941814650 | 24850 | 24800 | 24850 | 24800 | 175 |
| 518 | 20250116 | 115600 | 5937469150 | 24800 | 24850 | 24850 | 24800 | 699 |
| 519 | 20250116 | 115500 | 5920099050 | 24900 | 24900 | 24900 | 24850 | 830 |
| 520 | 20250116 | 115400 | 5899453200 | 24850 | 24850 | 24850 | 24850 | 51 |
| 521 | 20250116 | 115300 | 5898185850 | 24850 | 24850 | 24900 | 24850 | 207 |
| 522 | 20250116 | 115200 | 5893034950 | 24850 | 24850 | 24900 | 24850 | 212 |
| 523 | 20250116 | 115100 | 5887764250 | 24850 | 24850 | 24900 | 24800 | 749 |
| 524 | 20250116 | 115000 | 5869148150 | 24850 | 24850 | 24850 | 24800 | 429 |
| 525 | 20250116 | 114900 | 5858494500 | 24850 | 24800 | 24850 | 24800 | 619 |
| 526 | 20250116 | 114800 | 5843117750 | 24800 | 24800 | 24850 | 24800 | 304 |
| 527 | 20250116 | 114700 | 5835567050 | 24800 | 24800 | 24850 | 24800 | 311 |
| 528 | 20250116 | 114600 | 5827850800 | 24850 | 24850 | 24850 | 24800 | 209 |
| 529 | 20250116 | 114500 | 5822658700 | 24850 | 24800 | 24850 | 24800 | 298 |
| 530 | 20250116 | 114400 | 5815258250 | 24800 | 24900 | 24900 | 24800 | 149 |
| 531 | 20250116 | 114300 | 5811557000 | 24800 | 24800 | 24850 | 24800 | 1366 |
| 532 | 20250116 | 114200 | 5777674450 | 24800 | 24800 | 24850 | 24800 | 222 |
| 533 | 20250116 | 114100 | 5772164300 | 24850 | 24850 | 24900 | 24800 | 693 |
| 534 | 20250116 | 114000 | 5754940000 | 24850 | 24850 | 24850 | 24800 | 868 |
| 535 | 20250116 | 113900 | 5733382200 | 24850 | 24800 | 24900 | 24800 | 218 |
| 536 | 20250116 | 113800 | 5727968550 | 24800 | 24850 | 24850 | 24800 | 186 |
| 537 | 20250116 | 113700 | 5723348250 | 24800 | 24850 | 24850 | 24800 | 105 |
| 538 | 20250116 | 113600 | 5720742550 | 24850 | 24850 | 24850 | 24800 | 593 |
| 539 | 20250116 | 113500 | 5706008700 | 24800 | 24800 | 24850 | 24800 | 144 |
| 540 | 20250116 | 113400 | 5702434250 | 24800 | 24800 | 24850 | 24800 | 181 |
| 541 | 20250116 | 113300 | 5697938500 | 24850 | 24850 | 24850 | 24800 | 435 |
| 542 | 20250116 | 113200 | 5687135100 | 24850 | 24900 | 24900 | 24800 | 234 |
| 543 | 20250116 | 113100 | 5681319800 | 24800 | 24800 | 24850 | 24800 | 145 |
| 544 | 20250116 | 113000 | 5677719950 | 24800 | 24800 | 24850 | 24800 | 721 |
| 545 | 20250116 | 112900 | 5659807950 | 24850 | 24800 | 24850 | 24800 | 152 |
| 546 | 20250116 | 112800 | 5656035850 | 24800 | 24800 | 24850 | 24800 | 677 |
| 547 | 20250116 | 112700 | 5639242850 | 24800 | 24850 | 24850 | 24800 | 578 |
| 548 | 20250116 | 112600 | 5624885300 | 24800 | 24850 | 24850 | 24800 | 184 |
| 549 | 20250116 | 112500 | 5620320100 | 24850 | 24850 | 24850 | 24800 | 836 |
| 550 | 20250116 | 112400 | 5599554600 | 24800 | 24750 | 24850 | 24750 | 370 |
| 551 | 20250116 | 112300 | 5590375350 | 24750 | 24800 | 24800 | 24750 | 1027 |
| 552 | 20250116 | 112200 | 5564906950 | 24800 | 24750 | 24800 | 24750 | 206 |
| 553 | 20250116 | 112100 | 5559803500 | 24800 | 24800 | 24800 | 24750 | 603 |
| 554 | 20250116 | 112000 | 5544853600 | 24800 | 24750 | 24800 | 24750 | 1457 |
| 555 | 20250116 | 111900 | 5508750200 | 24800 | 24750 | 24800 | 24750 | 615 |
| 556 | 20250116 | 111800 | 5493506900 | 24800 | 24750 | 24800 | 24750 | 159 |
| 557 | 20250116 | 111700 | 5489566200 | 24750 | 24800 | 24800 | 24750 | 1003 |
| 558 | 20250116 | 111600 | 5464731650 | 24750 | 24800 | 24800 | 24750 | 420 |
| 559 | 20250116 | 111500 | 5454335350 | 24750 | 24750 | 24800 | 24750 | 410 |
| 560 | 20250116 | 111400 | 5444170350 | 24750 | 24750 | 24800 | 24750 | 939 |
| 561 | 20250116 | 111300 | 5420929500 | 24750 | 24750 | 24800 | 24750 | 208 |
| 562 | 20250116 | 111200 | 5415774450 | 24750 | 24800 | 24850 | 24750 | 14369 |
| 563 | 20250116 | 111100 | 5059763200 | 24800 | 24850 | 24850 | 24800 | 447 |
| 564 | 20250116 | 111000 | 5048671550 | 24800 | 24850 | 24850 | 24800 | 268 |
| 565 | 20250116 | 110900 | 5042015400 | 24800 | 24800 | 24850 | 24800 | 266 |
| 566 | 20250116 | 110800 | 5035412050 | 24800 | 24800 | 24850 | 24800 | 850 |
| 567 | 20250116 | 110700 | 5014325850 | 24800 | 24850 | 24850 | 24800 | 241 |
| 568 | 20250116 | 110600 | 5008340250 | 24850 | 24800 | 24850 | 24800 | 188 |
| 569 | 20250116 | 110500 | 5003668850 | 24850 | 24800 | 24850 | 24800 | 499 |
| 570 | 20250116 | 110400 | 4991273900 | 24800 | 24900 | 24900 | 24800 | 391 |
| 571 | 20250116 | 110300 | 4981554050 | 24900 | 24800 | 24900 | 24800 | 449 |
| 572 | 20250116 | 110200 | 4970398250 | 24800 | 24850 | 24850 | 24800 | 984 |
| 573 | 20250116 | 110100 | 4945946100 | 24850 | 24850 | 24900 | 24850 | 248 |
| 574 | 20250116 | 110000 | 4939776500 | 24850 | 24800 | 24850 | 24800 | 274 |
| 575 | 20250116 | 105900 | 4932971450 | 24800 | 24900 | 24900 | 24800 | 224 |
| 576 | 20250116 | 105800 | 4927405400 | 24850 | 24850 | 24850 | 24800 | 1201 |
| 577 | 20250116 | 105700 | 4897563950 | 24850 | 24850 | 24850 | 24800 | 3528 |
| 578 | 20250116 | 105600 | 4809897750 | 24850 | 24900 | 24900 | 24850 | 319 |
| 579 | 20250116 | 105500 | 4801962450 | 24850 | 24850 | 24900 | 24850 | 421 |
| 580 | 20250116 | 105400 | 4791500500 | 24850 | 24950 | 24950 | 24850 | 273 |
| 581 | 20250116 | 105300 | 4784700350 | 24900 | 24850 | 24950 | 24850 | 637 |
| 582 | 20250116 | 105200 | 4768844000 | 24850 | 24850 | 24900 | 24850 | 439 |
| 583 | 20250116 | 105100 | 4757930600 | 24850 | 24850 | 24900 | 24850 | 345 |
| 584 | 20250116 | 105000 | 4749354500 | 24900 | 24850 | 24900 | 24850 | 246 |
| 585 | 20250116 | 104900 | 4743231900 | 24850 | 24850 | 24900 | 24850 | 360 |
| 586 | 20250116 | 104800 | 4734282900 | 24900 | 24850 | 24900 | 24850 | 352 |
| 587 | 20250116 | 104700 | 4725521550 | 24900 | 24900 | 24900 | 24850 | 327 |
| 588 | 20250116 | 104600 | 4717380500 | 24850 | 24850 | 24900 | 24850 | 319 |
| 589 | 20250116 | 104500 | 4709449050 | 24850 | 24900 | 24900 | 24850 | 798 |
| 590 | 20250116 | 104400 | 4689587350 | 24900 | 24850 | 24950 | 24850 | 307 |
| 591 | 20250116 | 104300 | 4681938200 | 24850 | 24900 | 24900 | 24850 | 648 |
| 592 | 20250116 | 104200 | 4665811050 | 24900 | 24850 | 24950 | 24850 | 353 |
| 593 | 20250116 | 104100 | 4657014300 | 24850 | 24850 | 24900 | 24850 | 1257 |
| 594 | 20250116 | 104000 | 4625765200 | 24850 | 24900 | 24950 | 24850 | 5229 |
| 595 | 20250116 | 103900 | 4495561500 | 24900 | 24900 | 24950 | 24900 | 721 |
| 596 | 20250116 | 103800 | 4477605150 | 24950 | 24950 | 24950 | 24900 | 1782 |
| 597 | 20250116 | 103700 | 4433151750 | 24900 | 24950 | 25000 | 24900 | 270 |
| 598 | 20250116 | 103600 | 4426412800 | 24950 | 25000 | 25000 | 24900 | 225 |
| 599 | 20250116 | 103500 | 4420796700 | 24950 | 24950 | 24950 | 24900 | 1063 |
| 600 | 20250116 | 103400 | 4394278450 | 24950 | 24900 | 24950 | 24900 | 132 |
| 601 | 20250116 | 103300 | 4390988350 | 24900 | 24950 | 24950 | 24900 | 384 |
| 602 | 20250116 | 103200 | 4381412100 | 24950 | 24950 | 24950 | 24900 | 427 |
| 603 | 20250116 | 103100 | 4370765100 | 24950 | 25000 | 25000 | 24900 | 2533 |
| 604 | 20250116 | 103000 | 4307575700 | 24950 | 25000 | 25000 | 24950 | 346 |
| 605 | 20250116 | 102900 | 4298935450 | 25000 | 24950 | 25000 | 24950 | 185 |
| 606 | 20250116 | 102800 | 4294314450 | 25000 | 25000 | 25000 | 24950 | 444 |
| 607 | 20250116 | 102700 | 4283234450 | 25000 | 24950 | 25000 | 24950 | 565 |
| 608 | 20250116 | 102600 | 4269133150 | 24950 | 24950 | 25000 | 24950 | 678 |
| 609 | 20250116 | 102500 | 4252217000 | 24950 | 24950 | 25000 | 24950 | 1346 |
| 610 | 20250116 | 102400 | 4218622250 | 25000 | 24950 | 25000 | 24950 | 282 |
| 611 | 20250116 | 102300 | 4211582450 | 24950 | 24950 | 25000 | 24950 | 301 |
| 612 | 20250116 | 102200 | 4204061150 | 24950 | 24950 | 25000 | 24950 | 1035 |
| 613 | 20250116 | 102100 | 4178192150 | 24950 | 24900 | 25000 | 24900 | 3052 |
| 614 | 20250116 | 102000 | 4102040650 | 24950 | 24950 | 24950 | 24900 | 163 |
| 615 | 20250116 | 101900 | 4097976950 | 24900 | 24950 | 24950 | 24900 | 1082 |
| 616 | 20250116 | 101800 | 4071031600 | 24900 | 24900 | 24950 | 24900 | 817 |
| 617 | 20250116 | 101700 | 4050656550 | 24900 | 24950 | 24950 | 24900 | 390 |
| 618 | 20250116 | 101600 | 4040928800 | 24900 | 24900 | 24950 | 24900 | 343 |
| 619 | 20250116 | 101500 | 4032381100 | 24900 | 24900 | 24900 | 24900 | 326 |
| 620 | 20250116 | 101400 | 4024263700 | 24900 | 24900 | 24950 | 24900 | 543 |
| 621 | 20250116 | 101300 | 4010738800 | 24900 | 24900 | 24950 | 24850 | 1163 |
| 622 | 20250116 | 101200 | 3981810000 | 24900 | 24950 | 24950 | 24900 | 1288 |
| 623 | 20250116 | 101100 | 3949733100 | 24950 | 24900 | 24950 | 24900 | 495 |
| 624 | 20250116 | 101000 | 3937393100 | 24950 | 24900 | 24950 | 24900 | 425 |
| 625 | 20250116 | 100900 | 3926805900 | 24950 | 24900 | 24950 | 24900 | 648 |
| 626 | 20250116 | 100800 | 3910644650 | 24950 | 24950 | 24950 | 24900 | 551 |
| 627 | 20250116 | 100700 | 3896902850 | 24900 | 24900 | 24950 | 24900 | 226 |
| 628 | 20250116 | 100600 | 3891272650 | 24900 | 24900 | 24950 | 24850 | 1770 |
| 629 | 20250116 | 100500 | 3847206750 | 24900 | 24900 | 24950 | 24900 | 523 |
| 630 | 20250116 | 100400 | 3834184000 | 24900 | 24850 | 24900 | 24850 | 299 |
| 631 | 20250116 | 100300 | 3826744350 | 24900 | 24900 | 24950 | 24850 | 227 |
| 632 | 20250116 | 100200 | 3821094550 | 24900 | 24950 | 24950 | 24900 | 1707 |
| 633 | 20250116 | 100100 | 3778590100 | 24950 | 24950 | 24950 | 24900 | 188 |
| 634 | 20250116 | 100000 | 3773904850 | 24950 | 24900 | 24950 | 24900 | 1788 |
| 635 | 20250116 | 095900 | 3729379300 | 24900 | 24900 | 24950 | 24900 | 1629 |
| 636 | 20250116 | 095800 | 3688806650 | 24900 | 24900 | 24950 | 24900 | 594 |
| 637 | 20250116 | 095700 | 3674005750 | 24950 | 24950 | 24950 | 24900 | 427 |
| 638 | 20250116 | 095600 | 3663353200 | 24900 | 24950 | 24950 | 24900 | 526 |
| 639 | 20250116 | 095500 | 3650230000 | 24950 | 25000 | 25000 | 24950 | 138 |
| 640 | 20250116 | 095400 | 3646782100 | 24950 | 24950 | 24950 | 24950 | 1605 |
| 641 | 20250116 | 095300 | 3606737350 | 24950 | 24950 | 25000 | 24950 | 1857 |
| 642 | 20250116 | 095200 | 3560401550 | 25000 | 25000 | 25000 | 24950 | 181 |
| 643 | 20250116 | 095100 | 3555881500 | 25000 | 25000 | 25000 | 24950 | 190 |
| 644 | 20250116 | 095000 | 3551132550 | 25000 | 25000 | 25000 | 24900 | 233 |
| 645 | 20250116 | 094900 | 3545321700 | 25000 | 24950 | 25000 | 24900 | 195 |
| 646 | 20250116 | 094800 | 3540456100 | 24950 | 24950 | 24950 | 24950 | 671 |
| 647 | 20250116 | 094700 | 3523714650 | 24950 | 24950 | 25000 | 24900 | 429 |
| 648 | 20250116 | 094600 | 3513006450 | 24950 | 25000 | 25000 | 24900 | 338 |
| 649 | 20250116 | 094500 | 3504576000 | 25000 | 24950 | 25000 | 24950 | 479 |
| 650 | 20250116 | 094400 | 3492607300 | 25000 | 24950 | 25000 | 24800 | 11092 |
| 651 | 20250116 | 094300 | 3216821800 | 24900 | 25000 | 25000 | 24900 | 1251 |
| 652 | 20250116 | 094200 | 3185649200 | 24950 | 24950 | 25000 | 24950 | 170 |
| 653 | 20250116 | 094100 | 3181404350 | 24900 | 24950 | 25000 | 24900 | 1833 |
| 654 | 20250116 | 094000 | 3135672700 | 25000 | 24950 | 25000 | 24950 | 657 |
| 655 | 20250116 | 093900 | 3119264450 | 24950 | 24950 | 25000 | 24950 | 782 |
| 656 | 20250116 | 093800 | 3099749200 | 24950 | 24950 | 25000 | 24950 | 939 |
| 657 | 20250116 | 093700 | 3076308400 | 24950 | 25000 | 25000 | 24950 | 734 |
| 658 | 20250116 | 093600 | 3057995050 | 25000 | 25000 | 25000 | 24950 | 701 |
| 659 | 20250116 | 093500 | 3040471850 | 24950 | 24950 | 25000 | 24900 | 466 |
| 660 | 20250116 | 093400 | 3028843950 | 24950 | 24950 | 24950 | 24900 | 1066 |
| 661 | 20250116 | 093300 | 3002258500 | 24900 | 24950 | 25000 | 24900 | 2028 |
| 662 | 20250116 | 093200 | 2951697550 | 24950 | 24950 | 25000 | 24950 | 2566 |
| 663 | 20250116 | 093100 | 2887670750 | 25000 | 25000 | 25000 | 24950 | 931 |
| 664 | 20250116 | 093000 | 2864431700 | 24950 | 24950 | 25000 | 24950 | 377 |
| 665 | 20250116 | 092900 | 2855018800 | 24950 | 24950 | 25000 | 24950 | 700 |
| 666 | 20250116 | 092800 | 2837551200 | 24950 | 24950 | 25000 | 24950 | 626 |
| 667 | 20250116 | 092700 | 2821924300 | 24950 | 24900 | 25000 | 24900 | 8625 |
| 668 | 20250116 | 092600 | 2606330850 | 24900 | 24900 | 24950 | 24900 | 775 |
| 669 | 20250116 | 092500 | 2587010800 | 24950 | 24950 | 24950 | 24900 | 432 |
| 670 | 20250116 | 092400 | 2576243700 | 24950 | 24950 | 24950 | 24900 | 1692 |
| 671 | 20250116 | 092300 | 2534053500 | 24950 | 24850 | 24950 | 24850 | 1678 |
| 672 | 20250116 | 092200 | 2492261500 | 24850 | 24850 | 24900 | 24850 | 2542 |
| 673 | 20250116 | 092100 | 2429070650 | 24850 | 24900 | 24900 | 24850 | 2852 |
| 674 | 20250116 | 092000 | 2358117000 | 24900 | 24950 | 24950 | 24900 | 919 |
| 675 | 20250116 | 091900 | 2335224050 | 24950 | 24950 | 24950 | 24900 | 313 |
| 676 | 20250116 | 091800 | 2327417900 | 24900 | 24900 | 24950 | 24900 | 1616 |
| 677 | 20250116 | 091700 | 2287129450 | 24900 | 24900 | 24950 | 24850 | 1341 |
| 678 | 20250116 | 091600 | 2253745950 | 24850 | 25050 | 25050 | 24850 | 14908 |
| 679 | 20250116 | 091500 | 1881865200 | 25000 | 25100 | 25100 | 24950 | 10798 |
| 680 | 20250116 | 091400 | 1611535750 | 25100 | 25050 | 25100 | 25050 | 1423 |
| 681 | 20250116 | 091300 | 1575841850 | 25100 | 25100 | 25150 | 25100 | 2679 |
| 682 | 20250116 | 091200 | 1508550700 | 25100 | 25100 | 25150 | 25100 | 457 |
| 683 | 20250116 | 091100 | 1497079450 | 25100 | 25000 | 25150 | 25000 | 2913 |
| 684 | 20250116 | 091000 | 1424084300 | 25000 | 25050 | 25100 | 24950 | 5146 |
| 685 | 20250116 | 090900 | 1295347900 | 25100 | 25050 | 25100 | 24950 | 6178 |
| 686 | 20250116 | 090800 | 1140602900 | 25000 | 24950 | 25050 | 24950 | 6784 |
| 687 | 20250116 | 090700 | 970942850 | 24950 | 24900 | 25050 | 24900 | 6812 |
| 688 | 20250116 | 090600 | 800861150 | 24900 | 24900 | 24950 | 24900 | 976 |
| 689 | 20250116 | 090500 | 776553050 | 24900 | 24950 | 24950 | 24900 | 1792 |
| 690 | 20250116 | 090400 | 731910000 | 24950 | 25000 | 25000 | 24900 | 1026 |
| 691 | 20250116 | 090300 | 706317900 | 24950 | 25100 | 25100 | 24900 | 4021 |
| 692 | 20250116 | 090200 | 605878250 | 25100 | 25150 | 25150 | 25000 | 4691 |
| 693 | 20250116 | 090100 | 488235850 | 25150 | 24900 | 25250 | 24900 | 10174 |
| 694 | 20250116 | 090000 | 232622900 | 24900 | 25000 | 25000 | 24850 | 9289 |