KissMeData/178600/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	203100	509430	2945	2555	2945	2555	2
3	20240112	203000	509430	2945	2945	2945	2945	0
4	20240112	202900	509430	2945	2945	2945	2945	0
5	20240112	202800	509430	2945	2945	2945	2945	0
6	20240112	202700	509430	2945	2945	2945	2945	0
7	20240112	202600	509430	2945	2945	2945	2945	0
8	20240112	202500	509430	2945	2945	2945	2945	0
9	20240112	202400	509430	2945	2945	2945	2945	0
10	20240112	202300	509430	2945	2945	2945	2945	0
11	20240112	202200	509430	2945	2945	2945	2945	0
12	20240112	202100	509430	2945	2945	2945	2945	0
13	20240112	202000	509430	2945	2945	2945	2945	0
14	20240112	201900	509430	2945	2945	2945	2945	0
15	20240112	201800	509430	2945	2945	2945	2945	0
16	20240112	201700	509430	2945	2945	2945	2945	0
17	20240112	201600	509430	2945	2945	2945	2945	0
18	20240112	201500	509430	2945	2945	2945	2945	0
19	20240112	201400	509430	2945	2945	2945	2945	0
20	20240112	201300	509430	2945	2945	2945	2945	0
21	20240112	201200	509430	2945	2945	2945	2945	0
22	20240112	201100	509430	2945	2945	2945	2945	0
23	20240112	201000	509430	2945	2945	2945	2945	0
24	20240112	200900	509430	2945	2945	2945	2945	0
25	20240112	200800	509430	2945	2945	2945	2945	0
26	20240112	200700	509430	2945	2945	2945	2945	0
27	20240112	200600	509430	2945	2945	2945	2945	0
28	20240112	200500	509430	2945	2945	2945	2945	0
29	20240112	200400	509430	2945	2945	2945	2945	0
30	20240112	200300	509430	2945	2945	2945	2945	0
31	20240112	200200	509430	2945	2945	2945	2945	0
32	20240112	200100	509430	2945	2555	2945	2555	2
33	20240112	200000	509430	2945	2945	2945	2945	0
34	20240112	195900	509430	2945	2945	2945	2945	0
35	20240112	195800	509430	2945	2945	2945	2945	0
36	20240112	195700	509430	2945	2945	2945	2945	0
37	20240112	195600	509430	2945	2945	2945	2945	0
38	20240112	195500	509430	2945	2945	2945	2945	0
39	20240112	195400	509430	2945	2945	2945	2945	0
40	20240112	195300	509430	2945	2945	2945	2945	0
41	20240112	195200	509430	2945	2945	2945	2945	0
42	20240112	195100	509430	2945	2945	2945	2945	0
43	20240112	195000	509430	2945	2945	2945	2945	0
44	20240112	194900	509430	2945	2945	2945	2945	0
45	20240112	194800	509430	2945	2945	2945	2945	0
46	20240112	194700	509430	2945	2945	2945	2945	0
47	20240112	194600	509430	2945	2945	2945	2945	0
48	20240112	194500	509430	2945	2945	2945	2945	0
49	20240112	194400	509430	2945	2945	2945	2945	0
50	20240112	194300	509430	2945	2945	2945	2945	0
51	20240112	194200	509430	2945	2945	2945	2945	0
52	20240112	194100	509430	2945	2945	2945	2945	0
53	20240112	194000	509430	2945	2945	2945	2945	0
54	20240112	193900	509430	2945	2945	2945	2945	0
55	20240112	193800	509430	2945	2945	2945	2945	0
56	20240112	193700	509430	2945	2945	2945	2945	0
57	20240112	193600	509430	2945	2945	2945	2945	0
58	20240112	193500	509430	2945	2945	2945	2945	0
59	20240112	193400	509430	2945	2945	2945	2945	0
60	20240112	193300	509430	2945	2945	2945	2945	0
61	20240112	193200	509430	2945	2945	2945	2945	0
62	20240112	193100	509430	2945	2555	2945	2555	2
63	20240112	193000	509430	2945	2945	2945	2945	0
64	20240112	192900	509430	2945	2945	2945	2945	0
65	20240112	192800	509430	2945	2945	2945	2945	0
66	20240112	192700	509430	2945	2945	2945	2945	0
67	20240112	192600	509430	2945	2945	2945	2945	0
68	20240112	192500	509430	2945	2945	2945	2945	0
69	20240112	192400	509430	2945	2945	2945	2945	0
70	20240112	192300	509430	2945	2945	2945	2945	0
71	20240112	192200	509430	2945	2945	2945	2945	0
72	20240112	192100	509430	2945	2945	2945	2945	0
73	20240112	192000	509430	2945	2945	2945	2945	0
74	20240112	191900	509430	2945	2945	2945	2945	0
75	20240112	191800	509430	2945	2945	2945	2945	0
76	20240112	191700	509430	2945	2945	2945	2945	0
77	20240112	191600	509430	2945	2945	2945	2945	0
78	20240112	191500	509430	2945	2945	2945	2945	0
79	20240112	191400	509430	2945	2945	2945	2945	0
80	20240112	191300	509430	2945	2945	2945	2945	0
81	20240112	191200	509430	2945	2945	2945	2945	0
82	20240112	191100	509430	2945	2945	2945	2945	0
83	20240112	191000	509430	2945	2945	2945	2945	0
84	20240112	190900	509430	2945	2945	2945	2945	0
85	20240112	190800	509430	2945	2945	2945	2945	0
86	20240112	190700	509430	2945	2945	2945	2945	0
87	20240112	190600	509430	2945	2945	2945	2945	0
88	20240112	190500	509430	2945	2945	2945	2945	0
89	20240112	190400	509430	2945	2945	2945	2945	0
90	20240112	190300	509430	2945	2945	2945	2945	0
91	20240112	190200	509430	2945	2945	2945	2945	0
92	20240112	190100	509430	2945	2555	2945	2555	2
93	20240112	190000	509430	2945	2945	2945	2945	0
94	20240112	185900	509430	2945	2945	2945	2945	0
95	20240112	185800	509430	2945	2945	2945	2945	0
96	20240112	185700	509430	2945	2945	2945	2945	0
97	20240112	185600	509430	2945	2945	2945	2945	0
98	20240112	185500	509430	2945	2945	2945	2945	0
99	20240112	185400	509430	2945	2945	2945	2945	0
100	20240112	185300	509430	2945	2945	2945	2945	0
101	20240112	185200	509430	2945	2945	2945	2945	0
102	20240112	185100	509430	2945	2945	2945	2945	0
103	20240112	185000	509430	2945	2945	2945	2945	0
104	20240112	184900	509430	2945	2945	2945	2945	0
105	20240112	184800	509430	2945	2945	2945	2945	0
106	20240112	184700	509430	2945	2945	2945	2945	0
107	20240112	184600	509430	2945	2945	2945	2945	0
108	20240112	184500	509430	2945	2945	2945	2945	0
109	20240112	184400	509430	2945	2945	2945	2945	0
110	20240112	184300	509430	2945	2945	2945	2945	0
111	20240112	184200	509430	2945	2945	2945	2945	0
112	20240112	184100	509430	2945	2945	2945	2945	0
113	20240112	184000	509430	2945	2945	2945	2945	0
114	20240112	183900	509430	2945	2945	2945	2945	0
115	20240112	183800	509430	2945	2945	2945	2945	0
116	20240112	183700	509430	2945	2945	2945	2945	0
117	20240112	183600	509430	2945	2945	2945	2945	0
118	20240112	183500	509430	2945	2945	2945	2945	0
119	20240112	183400	509430	2945	2945	2945	2945	0
120	20240112	183300	509430	2945	2945	2945	2945	0
121	20240112	183200	509430	2945	2945	2945	2945	0
122	20240112	183100	509430	2945	2555	2945	2555	2
123	20240112	183000	509430	2945	2945	2945	2945	0
124	20240112	182900	509430	2945	2945	2945	2945	0
125	20240112	182800	509430	2945	2945	2945	2945	0
126	20240112	182700	509430	2945	2945	2945	2945	0
127	20240112	182600	509430	2945	2945	2945	2945	0
128	20240112	182500	509430	2945	2945	2945	2945	0
129	20240112	182400	509430	2945	2945	2945	2945	0
130	20240112	182300	509430	2945	2945	2945	2945	0
131	20240112	182200	509430	2945	2945	2945	2945	0
132	20240112	182100	509430	2945	2945	2945	2945	0
133	20240112	182000	509430	2945	2945	2945	2945	0
134	20240112	181900	509430	2945	2945	2945	2945	0
135	20240112	181800	509430	2945	2945	2945	2945	0
136	20240112	181700	509430	2945	2945	2945	2945	0
137	20240112	181600	509430	2945	2945	2945	2945	0
138	20240112	181500	509430	2945	2945	2945	2945	0
139	20240112	181400	509430	2945	2945	2945	2945	0
140	20240112	181300	509430	2945	2945	2945	2945	0
141	20240112	181200	509430	2945	2945	2945	2945	0
142	20240112	181100	509430	2945	2945	2945	2945	0
143	20240112	181000	509430	2945	2945	2945	2945	0
144	20240112	180900	509430	2945	2945	2945	2945	0
145	20240112	180800	509430	2945	2945	2945	2945	0
146	20240112	180700	509430	2945	2945	2945	2945	0
147	20240112	180600	509430	2945	2945	2945	2945	0
148	20240112	180500	509430	2945	2945	2945	2945	0
149	20240112	180400	509430	2945	2945	2945	2945	0
150	20240112	180300	509430	2945	2945	2945	2945	0
151	20240112	180200	509430	2945	2945	2945	2945	0
152	20240112	180100	509430	2945	2555	2945	2555	2
153	20240112	180000	509430	2945	2945	2945	2945	0
154	20240112	175900	509430	2945	2945	2945	2945	0
155	20240112	175800	509430	2945	2945	2945	2945	0
156	20240112	175700	509430	2945	2945	2945	2945	0
157	20240112	175600	509430	2945	2945	2945	2945	0
158	20240112	175500	509430	2945	2945	2945	2945	0
159	20240112	175400	509430	2945	2945	2945	2945	0
160	20240112	175300	509430	2945	2945	2945	2945	0
161	20240112	175200	509430	2945	2945	2945	2945	0
162	20240112	175100	509430	2945	2945	2945	2945	0
163	20240112	175000	509430	2945	2945	2945	2945	0
164	20240112	174900	509430	2945	2945	2945	2945	0
165	20240112	174800	509430	2945	2945	2945	2945	0
166	20240112	174700	509430	2945	2945	2945	2945	0
167	20240112	174600	509430	2945	2945	2945	2945	0
168	20240112	174500	509430	2945	2945	2945	2945	0
169	20240112	174400	509430	2945	2945	2945	2945	0
170	20240112	174300	509430	2945	2945	2945	2945	0
171	20240112	174200	509430	2945	2945	2945	2945	0
172	20240112	174100	509430	2945	2945	2945	2945	0
173	20240112	174000	509430	2945	2945	2945	2945	0
174	20240112	173900	509430	2945	2945	2945	2945	0
175	20240112	173800	509430	2945	2945	2945	2945	0
176	20240112	173700	509430	2945	2945	2945	2945	0
177	20240112	173600	509430	2945	2945	2945	2945	0
178	20240112	173500	509430	2945	2945	2945	2945	0
179	20240112	173400	509430	2945	2945	2945	2945	0
180	20240112	173300	509430	2945	2945	2945	2945	0
181	20240112	173200	509430	2945	2945	2945	2945	0
182	20240112	173100	509430	2945	2555	2945	2555	2
183	20240112	173000	509430	2945	2945	2945	2945	0
184	20240112	172900	509430	2945	2945	2945	2945	0
185	20240112	172800	509430	2945	2945	2945	2945	0
186	20240112	172700	509430	2945	2945	2945	2945	0
187	20240112	172600	509430	2945	2945	2945	2945	0
188	20240112	172500	509430	2945	2945	2945	2945	0
189	20240112	172400	509430	2945	2945	2945	2945	0
190	20240112	172300	509430	2945	2945	2945	2945	0
191	20240112	172200	509430	2945	2945	2945	2945	0
192	20240112	172100	509430	2945	2945	2945	2945	0
193	20240112	172000	509430	2945	2945	2945	2945	0
194	20240112	171900	509430	2945	2945	2945	2945	0
195	20240112	171800	509430	2945	2945	2945	2945	0
196	20240112	171700	509430	2945	2945	2945	2945	0
197	20240112	171600	509430	2945	2945	2945	2945	0
198	20240112	171500	509430	2945	2945	2945	2945	0
199	20240112	171400	509430	2945	2945	2945	2945	0
200	20240112	171300	509430	2945	2945	2945	2945	0
201	20240112	171200	509430	2945	2945	2945	2945	0
202	20240112	171100	509430	2945	2945	2945	2945	0
203	20240112	171000	509430	2945	2945	2945	2945	0
204	20240112	170900	509430	2945	2945	2945	2945	0
205	20240112	170800	509430	2945	2945	2945	2945	0
206	20240112	170700	509430	2945	2945	2945	2945	0
207	20240112	170600	509430	2945	2945	2945	2945	0
208	20240112	170500	509430	2945	2945	2945	2945	0
209	20240112	170400	509430	2945	2945	2945	2945	0
210	20240112	170300	509430	2945	2945	2945	2945	0
211	20240112	170200	509430	2945	2945	2945	2945	0
212	20240112	170100	509430	2945	2555	2945	2555	2
213	20240112	170000	509430	2945	2945	2945	2945	0
214	20240112	165900	509430	2945	2945	2945	2945	0
215	20240112	165800	509430	2945	2945	2945	2945	0
216	20240112	165700	509430	2945	2945	2945	2945	0
217	20240112	165600	509430	2945	2945	2945	2945	0
218	20240112	165500	509430	2945	2945	2945	2945	0
219	20240112	165400	509430	2945	2945	2945	2945	0
220	20240112	165300	509430	2945	2945	2945	2945	0
221	20240112	165200	509430	2945	2945	2945	2945	0
222	20240112	165100	509430	2945	2945	2945	2945	0
223	20240112	165000	509430	2945	2945	2945	2945	0
224	20240112	164900	509430	2945	2945	2945	2945	0
225	20240112	164800	509430	2945	2945	2945	2945	0
226	20240112	164700	509430	2945	2945	2945	2945	0
227	20240112	164600	509430	2945	2945	2945	2945	0
228	20240112	164500	509430	2945	2945	2945	2945	0
229	20240112	164400	509430	2945	2945	2945	2945	0
230	20240112	164300	509430	2945	2945	2945	2945	0
231	20240112	164200	509430	2945	2945	2945	2945	0
232	20240112	164100	509430	2945	2945	2945	2945	0
233	20240112	164000	509430	2945	2945	2945	2945	0
234	20240112	163900	509430	2945	2945	2945	2945	0
235	20240112	163800	509430	2945	2945	2945	2945	0
236	20240112	163700	509430	2945	2945	2945	2945	0
237	20240112	163600	509430	2945	2945	2945	2945	0
238	20240112	163500	509430	2945	2945	2945	2945	0
239	20240112	163400	509430	2945	2945	2945	2945	0
240	20240112	163300	509430	2945	2945	2945	2945	0
241	20240112	163200	509430	2945	2945	2945	2945	0
242	20240112	163100	509430	2945	2555	2945	2555	2
243	20240112	163000	509430	2945	2945	2945	2945	0
244	20240112	162900	509430	2945	2945	2945	2945	0
245	20240112	162800	509430	2945	2945	2945	2945	0
246	20240112	162700	509430	2945	2945	2945	2945	0
247	20240112	162600	509430	2945	2945	2945	2945	0
248	20240112	162500	509430	2945	2945	2945	2945	0
249	20240112	162400	509430	2945	2945	2945	2945	0
250	20240112	162300	509430	2945	2945	2945	2945	0
251	20240112	162200	509430	2945	2945	2945	2945	0
252	20240112	162100	509430	2945	2945	2945	2945	0
253	20240112	162000	509430	2945	2945	2945	2945	0
254	20240112	161900	509430	2945	2945	2945	2945	0
255	20240112	161800	509430	2945	2945	2945	2945	0
256	20240112	161700	509430	2945	2945	2945	2945	0
257	20240112	161600	509430	2945	2945	2945	2945	0
258	20240112	161500	509430	2945	2945	2945	2945	0
259	20240112	161400	509430	2945	2945	2945	2945	0
260	20240112	161300	509430	2945	2945	2945	2945	0
261	20240112	161200	509430	2945	2945	2945	2945	0
262	20240112	161100	509430	2945	2945	2945	2945	0
263	20240112	161000	509430	2945	2945	2945	2945	0
264	20240112	160900	509430	2945	2945	2945	2945	0
265	20240112	160800	509430	2945	2945	2945	2945	0
266	20240112	160700	509430	2945	2945	2945	2945	0
267	20240112	160600	509430	2945	2945	2945	2945	0
268	20240112	160500	509430	2945	2945	2945	2945	0
269	20240112	160400	509430	2945	2945	2945	2945	0
270	20240112	160300	509430	2945	2945	2945	2945	0
271	20240112	160200	509430	2945	2945	2945	2945	0
272	20240112	160100	509430	2945	2555	2945	2555	2
273	20240112	160000	509430	2945	2945	2945	2945	0
274	20240112	155900	509430	2945	2945	2945	2945	0
275	20240112	155800	509430	2945	2945	2945	2945	0
276	20240112	155700	509430	2945	2945	2945	2945	0
277	20240112	155600	509430	2945	2945	2945	2945	0
278	20240112	155500	509430	2945	2945	2945	2945	0
279	20240112	155400	509430	2945	2945	2945	2945	0
280	20240112	155300	509430	2945	2945	2945	2945	0
281	20240112	155200	509430	2945	2945	2945	2945	0
282	20240112	155100	509430	2945	2945	2945	2945	0
283	20240112	155000	509430	2945	2945	2945	2945	0
284	20240112	154900	509430	2945	2945	2945	2945	0
285	20240112	154800	509430	2945	2945	2945	2945	0
286	20240112	154700	509430	2945	2945	2945	2945	0
287	20240112	154600	509430	2945	2945	2945	2945	0
288	20240112	154500	509430	2945	2945	2945	2945	0
289	20240112	154400	509430	2945	2945	2945	2945	0
290	20240112	154300	509430	2945	2945	2945	2945	0
291	20240112	154200	509430	2945	2945	2945	2945	0
292	20240112	154100	509430	2945	2945	2945	2945	0
293	20240112	154000	509430	2945	2945	2945	2945	0
294	20240112	153900	509430	2945	2945	2945	2945	0
295	20240112	153800	509430	2945	2945	2945	2945	0
296	20240112	153700	509430	2945	2945	2945	2945	0
297	20240112	153600	509430	2945	2945	2945	2945	0
298	20240112	153500	509430	2945	2945	2945	2945	0
299	20240112	153400	509430	2945	2945	2945	2945	0
300	20240112	153300	509430	2945	2945	2945	2945	0
301	20240112	153200	509430	2945	2945	2945	2945	0
302	20240112	153100	509430	2945	2555	2945	2555	2
303	20240112	153000	509430	2945	2945	2945	2945	0
304	20240112	152900	509430	2945	2945	2945	2945	0
305	20240112	152800	509430	2945	2945	2945	2945	0
306	20240112	152700	509430	2945	2945	2945	2945	0
307	20240112	152600	509430	2945	2945	2945	2945	0
308	20240112	152500	509430	2945	2945	2945	2945	0
309	20240112	152400	509430	2945	2945	2945	2945	0
310	20240112	152300	509430	2945	2945	2945	2945	0
311	20240112	152200	509430	2945	2945	2945	2945	0
312	20240112	152100	509430	2945	2945	2945	2945	0
313	20240112	152000	509430	2945	2945	2945	2945	0
314	20240112	151900	509430	2945	2945	2945	2945	0
315	20240112	151800	509430	2945	2945	2945	2945	0
316	20240112	151700	509430	2945	2945	2945	2945	0
317	20240112	151600	509430	2945	2945	2945	2945	0
318	20240112	151500	509430	2945	2945	2945	2945	0
319	20240112	151400	509430	2945	2945	2945	2945	0
320	20240112	151300	509430	2945	2945	2945	2945	0
321	20240112	151200	509430	2945	2945	2945	2945	0
322	20240112	151100	509430	2945	2945	2945	2945	0
323	20240112	151000	509430	2945	2945	2945	2945	0
324	20240112	150900	509430	2945	2945	2945	2945	0
325	20240112	150800	509430	2945	2945	2945	2945	0
326	20240112	150700	509430	2945	2945	2945	2945	0
327	20240112	150600	509430	2945	2945	2945	2945	0
328	20240112	150500	509430	2945	2945	2945	2945	0
329	20240112	150400	509430	2945	2945	2945	2945	0
330	20240112	150300	509430	2945	2945	2945	2945	0
331	20240112	150200	509430	2945	2945	2945	2945	0
332	20240112	150100	509430	2945	2945	2945	2945	0
333	20240112	150000	509430	2945	2945	2945	2945	0
334	20240112	145900	509430	2945	2945	2945	2945	0
335	20240112	145800	509430	2945	2945	2945	2945	0
336	20240112	145700	509430	2945	2945	2945	2945	0
337	20240112	145600	509430	2945	2945	2945	2945	0
338	20240112	145500	509430	2945	2945	2945	2945	0
339	20240112	145400	509430	2945	2945	2945	2945	0
340	20240112	145300	509430	2945	2945	2945	2945	0
341	20240112	145200	509430	2945	2945	2945	2945	0
342	20240112	145100	509430	2945	2945	2945	2945	0
343	20240112	145000	509430	2945	2945	2945	2945	0
344	20240112	144900	509430	2945	2945	2945	2945	0
345	20240112	144800	509430	2945	2945	2945	2945	0
346	20240112	144700	509430	2945	2945	2945	2945	0
347	20240112	144600	509430	2945	2945	2945	2945	0
348	20240112	144500	509430	2945	2945	2945	2945	0
349	20240112	144400	509430	2945	2945	2945	2945	0
350	20240112	144300	509430	2945	2945	2945	2945	0
351	20240112	144200	509430	2945	2945	2945	2945	0
352	20240112	144100	509430	2945	2945	2945	2945	0
353	20240112	144000	509430	2945	2945	2945	2945	0
354	20240112	143900	509430	2945	2945	2945	2945	0
355	20240112	143800	509430	2945	2945	2945	2945	0
356	20240112	143700	509430	2945	2945	2945	2945	0
357	20240112	143600	509430	2945	2945	2945	2945	0
358	20240112	143500	509430	2945	2945	2945	2945	0
359	20240112	143400	509430	2945	2945	2945	2945	0
360	20240112	143300	509430	2945	2945	2945	2945	0
361	20240112	143200	509430	2945	2945	2945	2945	0
362	20240112	143100	509430	2945	2945	2945	2945	0
363	20240112	143000	509430	2945	2945	2945	2945	0
364	20240112	142900	509430	2945	2945	2945	2945	0
365	20240112	142800	509430	2945	2945	2945	2945	0
366	20240112	142700	509430	2945	2945	2945	2945	0
367	20240112	142600	509430	2945	2945	2945	2945	0
368	20240112	142500	509430	2945	2945	2945	2945	0
369	20240112	142400	509430	2945	2945	2945	2945	0
370	20240112	142300	509430	2945	2945	2945	2945	0
371	20240112	142200	509430	2945	2945	2945	2945	0
372	20240112	142100	509430	2945	2945	2945	2945	0
373	20240112	142000	509430	2945	2945	2945	2945	0
374	20240112	141900	509430	2945	2945	2945	2945	0
375	20240112	141800	509430	2945	2945	2945	2945	0
376	20240112	141700	509430	2945	2945	2945	2945	0
377	20240112	141600	509430	2945	2945	2945	2945	0
378	20240112	141500	509430	2945	2945	2945	2945	0
379	20240112	141400	509430	2945	2945	2945	2945	0
380	20240112	141300	509430	2945	2945	2945	2945	0
381	20240112	141200	509430	2945	2945	2945	2945	0
382	20240112	141100	509430	2945	2945	2945	2945	0
383	20240112	141000	509430	2945	2945	2945	2945	0
384	20240112	140900	509430	2945	2945	2945	2945	0
385	20240112	140800	509430	2945	2945	2945	2945	0
386	20240112	140700	509430	2945	2555	2945	2555	2
387	20240112	140600	503930	2535	2535	2535	2535	0
388	20240112	140500	503930	2535	2535	2535	2535	0
389	20240112	140400	503930	2535	2535	2535	2535	0
390	20240112	140300	503930	2535	2535	2535	2535	0
391	20240112	140200	503930	2535	2535	2535	2535	0
392	20240112	140100	503930	2535	2535	2535	2535	0
393	20240112	140000	503930	2535	2535	2535	2535	0
394	20240112	135900	503930	2535	2535	2535	2535	0
395	20240112	135800	503930	2535	2535	2535	2535	0
396	20240112	135700	503930	2535	2535	2535	2535	0
397	20240112	135600	503930	2535	2535	2535	2535	0
398	20240112	135500	503930	2535	2535	2535	2535	0
399	20240112	135400	503930	2535	2535	2535	2535	0
400	20240112	135300	503930	2535	2535	2535	2535	0
401	20240112	135200	503930	2535	2535	2535	2535	0
402	20240112	135100	503930	2535	2535	2535	2535	0
403	20240112	135000	503930	2535	2535	2535	2535	0
404	20240112	134900	503930	2535	2535	2535	2535	0
405	20240112	134800	503930	2535	2535	2535	2535	0
406	20240112	134700	503930	2535	2535	2535	2535	0
407	20240112	134600	503930	2535	2535	2535	2535	0
408	20240112	134500	503930	2535	2535	2535	2535	0
409	20240112	134400	503930	2535	2535	2535	2535	0
410	20240112	134300	503930	2535	2535	2535	2535	0
411	20240112	134200	503930	2535	2535	2535	2535	0
412	20240112	134100	503930	2535	2535	2535	2535	0
413	20240112	134000	503930	2535	2535	2535	2535	0
414	20240112	133900	503930	2535	2535	2535	2535	0
415	20240112	133800	503930	2535	2535	2535	2535	0
416	20240112	133700	503930	2535	2535	2535	2535	0
417	20240112	133600	503930	2535	2535	2535	2535	0
418	20240112	133500	503930	2535	2535	2535	2535	0
419	20240112	133400	503930	2535	2535	2535	2535	0
420	20240112	133300	503930	2535	2535	2535	2535	0
421	20240112	133200	503930	2535	2535	2535	2535	0
422	20240112	133100	503930	2535	2535	2535	2535	0
423	20240112	133000	503930	2535	2535	2535	2535	0
424	20240112	132900	503930	2535	2535	2535	2535	0
425	20240112	132800	503930	2535	2535	2535	2535	0
426	20240112	132700	503930	2535	2535	2535	2535	0
427	20240112	132600	503930	2535	2535	2535	2535	0
428	20240112	132500	503930	2535	2535	2535	2535	0
429	20240112	132400	503930	2535	2535	2535	2535	0
430	20240112	132300	503930	2535	2535	2535	2535	0
431	20240112	132200	503930	2535	2535	2535	2535	0
432	20240112	132100	503930	2535	2535	2535	2535	0
433	20240112	132000	503930	2535	2535	2535	2535	0
434	20240112	131900	503930	2535	2535	2535	2535	0
435	20240112	131800	503930	2535	2535	2535	2535	0
436	20240112	131700	503930	2535	2535	2535	2535	0
437	20240112	131600	503930	2535	2535	2535	2535	0
438	20240112	131500	503930	2535	2535	2535	2535	0
439	20240112	131400	503930	2535	2535	2535	2535	0
440	20240112	131300	503930	2535	2535	2535	2535	0
441	20240112	131200	503930	2535	2535	2535	2535	0
442	20240112	131100	503930	2535	2535	2535	2535	0
443	20240112	131000	503930	2535	2535	2535	2535	0
444	20240112	130900	503930	2535	2535	2535	2535	0
445	20240112	130800	503930	2535	2535	2535	2535	0
446	20240112	130700	503930	2535	2535	2535	2535	0
447	20240112	130600	503930	2535	2535	2535	2535	0
448	20240112	130500	503930	2535	2535	2535	2535	0
449	20240112	130400	503930	2535	2535	2535	2535	0
450	20240112	130300	503930	2535	2535	2535	2535	0
451	20240112	130200	503930	2535	2535	2535	2535	0
452	20240112	130100	503930	2535	2535	2535	2535	0
453	20240112	130000	503930	2535	2535	2535	2535	0
454	20240112	125900	503930	2535	2535	2535	2535	0
455	20240112	125800	503930	2535	2535	2535	2535	0
456	20240112	125700	503930	2535	2535	2535	2535	0
457	20240112	125600	503930	2535	2535	2535	2535	0
458	20240112	125500	503930	2535	2535	2535	2535	0
459	20240112	125400	503930	2535	2535	2535	2535	0
460	20240112	125300	503930	2535	2535	2535	2535	0
461	20240112	125200	503930	2535	2535	2535	2535	0
462	20240112	125100	503930	2535	2535	2535	2535	0
463	20240112	125000	503930	2535	2535	2535	2535	0
464	20240112	124900	503930	2535	2535	2535	2535	0
465	20240112	124800	503930	2535	2535	2535	2535	0
466	20240112	124700	503930	2535	2535	2535	2535	0
467	20240112	124600	503930	2535	2535	2535	2535	0
468	20240112	124500	503930	2535	2535	2535	2535	0
469	20240112	124400	503930	2535	2535	2535	2535	0
470	20240112	124300	503930	2535	2535	2535	2535	0
471	20240112	124200	503930	2535	2535	2535	2535	0
472	20240112	124100	503930	2535	2535	2535	2535	0
473	20240112	124000	503930	2535	2535	2535	2535	0
474	20240112	123900	503930	2535	2535	2535	2535	0
475	20240112	123800	503930	2535	2535	2535	2535	0
476	20240112	123700	503930	2535	2535	2535	2535	0
477	20240112	123600	503930	2535	2535	2535	2535	0
478	20240112	123500	503930	2535	2535	2535	2535	0
479	20240112	123400	503930	2535	2535	2535	2535	0
480	20240112	123300	503930	2535	2535	2535	2535	0
481	20240112	123200	503930	2535	2535	2535	2535	0
482	20240112	123100	503930	2535	2535	2535	2535	0
483	20240112	123000	503930	2535	2535	2535	2535	0
484	20240112	122900	503930	2535	2535	2535	2535	0
485	20240112	122800	503930	2535	2535	2535	2535	0
486	20240112	122700	503930	2535	2535	2535	2535	0
487	20240112	122600	503930	2535	2535	2535	2535	0
488	20240112	122500	503930	2535	2535	2535	2535	0
489	20240112	122400	503930	2535	2535	2535	2535	0
490	20240112	122300	503930	2535	2535	2535	2535	0
491	20240112	122200	503930	2535	2535	2535	2535	0
492	20240112	122100	503930	2535	2535	2535	2535	0
493	20240112	122000	503930	2535	2535	2535	2535	0
494	20240112	121900	503930	2535	2535	2535	2535	0
495	20240112	121800	503930	2535	2535	2535	2535	0
496	20240112	121700	503930	2535	2535	2535	2535	0
497	20240112	121600	503930	2535	2535	2535	2535	0
498	20240112	121500	503930	2535	2535	2535	2535	0
499	20240112	121400	503930	2535	2535	2535	2535	0
500	20240112	121300	503930	2535	2535	2535	2535	0
501	20240112	121200	503930	2535	2535	2535	2535	0
502	20240112	121100	503930	2535	2535	2535	2535	0
503	20240112	121000	503930	2535	2535	2535	2535	0
504	20240112	120900	503930	2535	2535	2535	2535	0
505	20240112	120800	503930	2535	2535	2535	2535	0
506	20240112	120700	503930	2535	2535	2535	2535	0
507	20240112	120600	503930	2535	2535	2535	2535	0
508	20240112	120500	503930	2535	2535	2535	2535	0
509	20240112	120400	503930	2535	2535	2535	2535	0
510	20240112	120300	503930	2535	2535	2535	2535	0
511	20240112	120200	503930	2535	2535	2535	2535	0
512	20240112	120100	503930	2535	2535	2535	2535	0
513	20240112	120000	503930	2535	2535	2535	2535	0
514	20240112	115900	503930	2535	2535	2535	2535	0
515	20240112	115800	503930	2535	2535	2535	2535	0
516	20240112	115700	503930	2535	2535	2535	2535	0
517	20240112	115600	503930	2535	2535	2535	2535	0
518	20240112	115500	503930	2535	2535	2535	2535	0
519	20240112	115400	503930	2535	2535	2535	2535	0
520	20240112	115300	503930	2535	2535	2535	2535	0
521	20240112	115200	503930	2535	2535	2535	2535	0
522	20240112	115100	503930	2535	2535	2535	2535	0
523	20240112	115000	503930	2535	2535	2535	2535	0
524	20240112	114900	503930	2535	2535	2535	2535	0
525	20240112	114800	503930	2535	2535	2535	2535	0
526	20240112	114700	503930	2535	2535	2535	2535	0
527	20240112	114600	503930	2535	2535	2535	2535	0
528	20240112	114500	503930	2535	2535	2535	2535	1
529	20240112	114400	501395	3095	3095	3095	3095	0
530	20240112	114300	501395	3095	3095	3095	3095	0
531	20240112	114200	501395	3095	3095	3095	3095	0
532	20240112	114100	501395	3095	3095	3095	3095	0
533	20240112	114000	501395	3095	3095	3095	3095	0
534	20240112	113900	501395	3095	3095	3095	3095	0
535	20240112	113800	501395	3095	3095	3095	3095	0
536	20240112	113700	501395	3095	3095	3095	3095	0
537	20240112	113600	501395	3095	3095	3095	3095	0
538	20240112	113500	501395	3095	3095	3095	3095	0
539	20240112	113400	501395	3095	3095	3095	3095	0
540	20240112	113300	501395	3095	3095	3095	3095	0
541	20240112	113200	501395	3095	3095	3095	3095	0
542	20240112	113100	501395	3095	3095	3095	3095	0
543	20240112	113000	501395	3095	3095	3095	3095	0
544	20240112	112900	501395	3095	3095	3095	3095	0
545	20240112	112800	501395	3095	3095	3095	3095	0
546	20240112	112700	501395	3095	3095	3095	3095	0
547	20240112	112600	501395	3095	3095	3095	3095	0
548	20240112	112500	501395	3095	3095	3095	3095	0
549	20240112	112400	501395	3095	3095	3095	3095	0
550	20240112	112300	501395	3095	3095	3095	3095	0
551	20240112	112200	501395	3095	3095	3095	3095	0
552	20240112	112100	501395	3095	3095	3095	3095	0
553	20240112	112000	501395	3095	3095	3095	3095	0
554	20240112	111900	501395	3095	3095	3095	3095	0
555	20240112	111800	501395	3095	3095	3095	3095	0
556	20240112	111700	501395	3095	3095	3095	3095	0
557	20240112	111600	501395	3095	3095	3095	3095	0
558	20240112	111500	501395	3095	3095	3095	3095	0
559	20240112	111400	501395	3095	3095	3095	3095	0
560	20240112	111300	501395	3095	3095	3095	3095	0
561	20240112	111200	501395	3095	3095	3095	3095	0
562	20240112	111100	501395	3095	3095	3095	3095	0
563	20240112	111000	501395	3095	3095	3095	3095	0
564	20240112	110900	501395	3095	3095	3095	3095	0
565	20240112	110800	501395	3095	3095	3095	3095	0
566	20240112	110700	501395	3095	3095	3095	3095	0
567	20240112	110600	501395	3095	3095	3095	3095	0
568	20240112	110500	501395	3095	3095	3095	3095	0
569	20240112	110400	501395	3095	3095	3095	3095	0
570	20240112	110300	501395	3095	3095	3095	3095	0
571	20240112	110200	501395	3095	3095	3095	3095	0
572	20240112	110100	501395	3095	3095	3095	3095	0
573	20240112	110000	501395	3095	3095	3095	3095	0
574	20240112	105900	501395	3095	3095	3095	3095	0
575	20240112	105800	501395	3095	3095	3095	3095	0
576	20240112	105700	501395	3095	3095	3095	3095	0
577	20240112	105600	501395	3095	3095	3095	3095	0
578	20240112	105500	501395	3095	3095	3095	3095	0
579	20240112	105400	501395	3095	3095	3095	3095	0
580	20240112	105300	501395	3095	3095	3095	3095	0
581	20240112	105200	501395	3095	3095	3095	3095	0
582	20240112	105100	501395	3095	3095	3095	3095	0
583	20240112	105000	501395	3095	3095	3095	3095	0
584	20240112	104900	501395	3095	3095	3095	3095	0
585	20240112	104800	501395	3095	3095	3095	3095	0
586	20240112	104700	501395	3095	3095	3095	3095	0
587	20240112	104600	501395	3095	3095	3095	3095	0
588	20240112	104500	501395	3095	3095	3095	3095	0
589	20240112	104400	501395	3095	3095	3095	3095	0
590	20240112	104300	501395	3095	3095	3095	3095	0
591	20240112	104200	501395	3095	3095	3095	3095	0
592	20240112	104100	501395	3095	3095	3095	3095	0
593	20240112	104000	501395	3095	3095	3095	3095	0
594	20240112	103900	501395	3095	3095	3095	3095	0
595	20240112	103800	501395	3095	3095	3095	3095	0
596	20240112	103700	501395	3095	3095	3095	3095	0
597	20240112	103600	501395	3095	3095	3095	3095	0
598	20240112	103500	501395	3095	3095	3095	3095	0
599	20240112	103400	501395	3095	3095	3095	3095	0
600	20240112	103300	501395	3095	3095	3095	3095	0
601	20240112	103200	501395	3095	3095	3095	3095	0
602	20240112	103100	501395	3095	3095	3095	3095	0
603	20240112	103000	501395	3095	3095	3095	3095	0
604	20240112	102900	501395	3095	3095	3095	3095	0
605	20240112	102800	501395	3095	3095	3095	3095	0
606	20240112	102700	501395	3095	3095	3095	3095	0
607	20240112	102600	501395	3095	3095	3095	3095	0
608	20240112	102500	501395	3095	3095	3095	3095	0
609	20240112	102400	501395	3095	3095	3095	3095	0
610	20240112	102300	501395	3095	3095	3095	3095	0
611	20240112	102200	501395	3095	3095	3095	3095	0
612	20240112	102100	501395	3095	3095	3095	3095	0
613	20240112	102000	501395	3095	3095	3095	3095	0
614	20240112	101900	501395	3095	3095	3095	3095	0
615	20240112	101800	501395	3095	3095	3095	3095	0
616	20240112	101700	501395	3095	3095	3095	3095	0
617	20240112	101600	501395	3095	3095	3095	3095	0
618	20240112	101500	501395	3095	3095	3095	3095	0
619	20240112	101400	501395	3095	3095	3095	3095	0
620	20240112	101300	501395	3095	3095	3095	3095	0
621	20240112	101200	501395	3095	3095	3095	3095	0
622	20240112	101100	501395	3095	3095	3095	3095	0
623	20240112	101000	501395	3095	3095	3095	3095	0
624	20240112	100900	501395	3095	3095	3095	3095	0
625	20240112	100800	501395	3095	3095	3095	3095	0
626	20240112	100700	501395	3095	3095	3095	3095	0
627	20240112	100600	501395	3095	3095	3095	3095	0
628	20240112	100500	501395	3095	3095	3095	3095	0
629	20240112	100400	501395	3095	3095	3095	3095	0
630	20240112	100300	501395	3095	3095	3095	3095	0
631	20240112	100200	501395	3095	3095	3095	3095	0
632	20240112	100100	501395	3095	3095	3095	3095	0
633	20240112	100000	501395	3095	3095	3095	3095	0
634	20240112	095900	501395	3095	3095	3095	3095	0
635	20240112	095800	501395	3095	3095	3095	3095	0
636	20240112	095700	501395	3095	3095	3095	3095	0
637	20240112	095600	501395	3095	3095	3095	3095	0
638	20240112	095500	501395	3095	3095	3095	3095	0
639	20240112	095400	501395	3095	3095	3095	3095	0
640	20240112	095300	501395	3095	3095	3095	3095	0
641	20240112	095200	501395	3095	3095	3095	3095	0
642	20240112	095100	501395	3095	3095	3095	3095	0
643	20240112	095000	501395	3095	3095	3095	3095	0
644	20240112	094900	501395	3095	3095	3095	3095	0
645	20240112	094800	501395	3095	3095	3095	3095	0
646	20240112	094700	501395	3095	3095	3095	3095	0
647	20240112	094600	501395	3095	3095	3095	3095	0
648	20240112	094500	501395	3095	3095	3095	3095	0
649	20240112	094400	501395	3095	3095	3095	3095	0
650	20240112	094300	501395	3095	3095	3095	3095	0
651	20240112	094200	501395	3095	3095	3095	3095	0
652	20240112	094100	501395	3095	3095	3095	3095	0
653	20240112	094000	501395	3095	3095	3095	3095	0
654	20240112	093900	501395	3095	3095	3095	3095	0
655	20240112	093800	501395	3095	3095	3095	3095	0
656	20240112	093700	501395	3095	3095	3095	3095	0
657	20240112	093600	501395	3095	3095	3095	3095	0
658	20240112	093500	501395	3095	3095	3095	3095	0
659	20240112	093400	501395	3095	3095	3095	3095	0
660	20240112	093300	501395	3095	3095	3095	3095	0
661	20240112	093200	501395	3095	3095	3095	3095	0
662	20240112	093100	501395	3095	3095	3095	3095	0
663	20240112	093000	501395	3095	3095	3095	3095	0
664	20240112	092900	501395	3095	3095	3095	3095	0
665	20240112	092800	501395	3095	3095	3095	3095	0
666	20240112	092700	501395	3095	3095	3095	3095	0
667	20240112	092600	501395	3095	3095	3095	3095	0
668	20240112	092500	501395	3095	3095	3095	3095	0
669	20240112	092400	501395	3095	3095	3095	3095	0
670	20240112	092300	501395	3095	3095	3095	3095	0
671	20240112	092200	501395	3095	3095	3095	3095	0
672	20240112	092100	501395	3095	3095	3095	3095	0
673	20240112	092000	501395	3095	3095	3095	3095	0
674	20240112	091900	501395	3095	3095	3095	3095	0
675	20240112	091800	501395	3095	3095	3095	3095	0
676	20240112	091700	501395	3095	3095	3095	3095	161
677	20240112	091600	3100	3100	3100	3100	3100	0
678	20240112	091500	3100	3100	3100	3100	3100	0
679	20240112	091400	3100	3100	3100	3100	3100	0
680	20240112	091300	3100	3100	3100	3100	3100	0
681	20240112	091200	3100	3100	3100	3100	3100	0
682	20240112	091100	3100	3100	3100	3100	3100	1
683	20240112	091000	0	2845	2845	2845	2845	0
684	20240112	090900	0	2845	2845	2845	2845	0
685	20240112	090800	0	2845	2845	2845	2845	0
686	20240112	090700	0	2845	2845	2845	2845	0
687	20240112	090600	0	2845	2845	2845	2845	0
688	20240112	090500	0	2845	2845	2845	2845	0
689	20240112	090400	0	2845	2845	2845	2845	0
690	20240112	090300	0	2845	2845	2845	2845	0
691	20240112	090200	0	2845	2845	2845	2845	0
692	20240112	090100	0	2845	2845	2845	2845	0
693	20240112	090000	0	2845	2845	2845	2845	0