Files
KissMeData/178780/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220329533303335324032903107688665000.00N5-30
320250219332533503370330048036159765350000.00N5-25
420250218335034053405331073757246173040000.00N5-60
52025021734103320345033202403481623045000.00N225
620250214338534953495337558298198258960000.00N25
720250213338033353485333550864172213405000.00N5-105
820250212348535603640320588650303595925000.00N5-100
92025021135853670378035552582893711670000.00N5-85
10202502103670355537003550105886381401145000.00N2105
1120250207356535303565346050787179058280000.00N225
12202502063540337035903365172164605138090000.00N2180
13202502053360328033803260110662368118425000.00N255
1420250204330533503455320076268253661555000.00N5-30
15202502033335324536103085163145543475690000.00N290
1620250131324531853290305056395177114425000.00N260
17202501243185311031902950117830358982355000.00N285
18202501233100321033003100125985397317235000.00N5-150
19202501223250345535903235213596710882280000.00N5-205
20202501213455376037603410233299819317230000.00N5-250
21202501203705380039903700243779931286960000.00N5-95
222025011738003385380033308052752925801695000.00N2430
232025011633703330359031007754312590391955000.00N245
2420250115332547504750332528470439814556910000.00N4-1425
2520250114475047504750475000000.00N00
2620250113475047504750475000000.00N00
2720250110475047504750475000000.00N00
2820250109475047504750475000000.00N00
2920250108475047504750475000000.00N00
3020250107475047504750475000000.00N00
3120250106475047504750475000000.00N00
3220250103475047504750475000000.00N00
3320250102475047504750475000000.00N00
3420241230475047504750475000000.00N00
3520241227475047504750475000020.00N00
3620241226475047504750475000000.00N00
3720241224475047504750475000000.00N00
3820241223475047504750475000000.00N00
3920241220475047504750475000000.00N00
4020241219475047504750475000000.00N00
4120241218475047504750475000000.00N00
4220241217475047504750475000000.00N00
4320241216475047504750475000000.00N00
4420241213475047504750475000000.00N00
4520241212475047504750475000000.00N00
4620241211475047504750475000000.00N00
4720241210475047504750475000000.00N00
4820241209475047504750475000000.00N00
4920241206475047504750475000000.00N00
5020241205475047504750475000000.00N00
5120241204475047504750475000000.00N00
5220241203475047504750475000000.00N00
5320241202475047504750475000000.00N00
5420241129475047504750475000000.00N00
5520241128475047504750475000000.00N00
5620241127475047504750475000000.00N00
5720241126475047504750475000000.00N00
5820241125475047504750475000000.00N00
5920241122475047504750475000000.00N00
6020241121475047504750475000000.00N00
6120241120475047504750475000000.00N00
6220241119475047504750475000000.00N00
6320241118475047504750475000000.00N00
6420241115475047504750475000000.00N00
6520241114475047504750475000000.00N00
6620241113475047504750475000000.00N00
6720241112475047504750475000000.00N00
6820241111475047504750475000000.00N00
6920241108475047504750475000000.00N00
7020241107475047504750475000000.00N00
7120241106475047504750475000000.00N00
7220241105475047504750475000000.00N00
7320241104475047504750475000000.00N00
7420241101475047504750475000000.00N00
7520241031475047504750475000000.00N00
7620241030475047504750475000000.00N00
7720241029475047504750475000000.00N00
7820241028475047504750475000000.00N00
7920241025475047504750475000000.00N00
8020241024475047504750475000000.00N00
8120241023475047504750475000000.00N00
8220241022475047504750475000000.00N00
8320241021475047504750475000000.00N00
8420241018475047504750475000000.00N00
8520241017475047504750475000000.00N00
8620241016475047504750475000000.00N00
8720241015475047504750475000000.00N00
8820241014475047504750475000000.00N00
8920241011475047504750475000000.00N00
9020241010475047504750475000000.00N00
9120241008865086508650865000000.00N00
9220241007865086508650865000000.00N00
9320241004865086508650865000000.00N00
9420241002865086508650865000000.00N00
9520240930865086508650865000000.00N00
9620240927865086508650865000000.00N00
9720240926865086508650865000000.00N00
9820240925865086508650865000000.00N00
9920240924865086508650865000000.00N00
10020240923865086508650865000000.00N00
10120240920865086508650865000000.00N00
10220240919865086508650865000000.00N00
10320240913865086508650865000000.00N00
10420240912865086508650865000000.00N00
10520240911865086508650865000000.00N00
10620240910865086508650865000000.00N00
10720240909865086508650865000000.00N00
10820240906865086508650865000000.00N00
10920240905865086508650865000000.00N00
11020240904865086508650865000000.00N00
11120240903865086508650865000000.00N00
11220240902865086508650865000000.00N00
11320240830865086508650865000000.00N00
11420240829865086508650865000000.00N00
11520240828865086508650865000000.00N00
11620240827865086508650865000000.00N00
11720240826865086508650865000000.00N00
11820240823865086508650865000000.00N00
11920240822865086508650865000000.00N00
12020240821865086508650865000000.00N00
12120240820865086508650865000000.00N00
12220240819865086508650865000000.00N00
12320240816865086508650865000000.00N00
12420240814865086508650865000000.00N00
12520240813865086508650865000000.00N00
12620240812865086508650865000000.00N00
12720240809865086508650865000000.00N00
12820240808865086508650865000000.00N00
12920240807865086508650865000000.00N00
13020240806865086508650865000000.00N00
13120240805865086508650865000000.00N00
13220240802865086508650865000000.00N00
13320240801865086508650865000000.00N00
13420240731865086508650865000000.00N00
13520240730865086508650865000000.00N00
13620240729865086508650865000000.00N00
13720240726865086508650865000000.00N00
13820240725865086508650865000000.00N00
13920240724865086508650865000000.00N00
14020240723865086508650865000000.00N00
14120240722865086508650865000000.00N00
14220240719865086508650865000000.00N00
14320240718865086508650865000000.00N00
14420240717865086508650865000000.00N00
14520240716865086508650865000000.00N00
14620240715865086508650865000000.00N00
14720240712865086508650865000000.00N00
14820240711865086508650865000000.00N00
14920240710865086508650865000000.00N00
15020240709865086508650865000000.00N00
15120240708865086508650865000000.00N00
15220240705865086508650865000000.00N00
15320240704865086508650865000000.00N00
15420240703865086508650865000000.00N00
15520240702865086508650865000000.00N00
15620240701865086508650865000000.00N00
15720240628865086508650865000000.00N00
15820240627865086508650865000000.00N00
15920240626865086508650865000000.00N00
16020240625865086508650865000000.00N00
16120240624865086508650865000000.00N00
16220240621865086508650865000000.00N00
16320240620865086508650865000000.00N00
16420240619865086508650865000000.00N00
16520240618865086508650865000000.00N00
16620240617865086508650865000000.00N00
16720240614865086508650865000000.00N00
16820240613865086508650865000000.00N00
16920240612865086508650865000000.00N00
17020240611865086508650865000000.00N00
17120240610865086508650865000000.00N00
17220240607865086508650865000000.00N00
17320240605865086508650865000000.00N00
17420240604865086508650865000000.00N00
17520240603865086508650865000000.00N00
17620240531865086508650865000000.00N00
17720240530865086508650865000000.00N00
17820240529865086508650865000000.00N00
17920240528865086508650865000000.00N00
18020240527865086508650865000000.00N00
18120240524865086508650865000000.00N00
18220240523865086508650865000000.00N00
18320240522865086508650865000000.00N00
18420240521865086508650865000000.00N00
18520240520865086508650865000000.00N00
18620240517865086508650865000000.00N00
18720240516865086508650865000000.00N00
18820240514865086508650865000000.00N00
18920240513865086508650865000000.00N00
19020240510865086508650865000000.00N00
19120240509865086508650865000000.00N00
19220240508865086508650865000000.00N00
19320240507865086508650865000000.00N00
19420240503865086508650865000000.00N00
19520240502865086508650865000000.00N00
19620240430865086508650865000000.00N00
19720240429865086508650865000000.00N00
19820240426865086508650865000000.00N00
19920240425865086508650865000000.00N00
20020240424865086508650865000000.00N00
20120240423865086508650865000000.00N00
20220240422865086508650865000000.00N00
20320240419865086508650865000000.00N00
20420240418865086508650865000000.00N00
20520240417865086508650865000000.00N00
20620240416865086508650865000000.00N00
20720240415865086508650865000000.00N00
20820240412865086508650865000000.00N00
20920240411865086508650865000000.00N00
21020240409865086508650865000000.00N00
21120240408865086508650865000000.00N00
21220240405865086508650865000000.00N00
21320240404865086508650865000000.00N00
21420240403865086508650865000000.00N00
21520240402865086508650865000000.00N00
21620240401865086508650865000000.00N00
21720240329865086508650865000000.00N00
21820240328865086508650865000000.00N00
21920240327865086508650865000000.00N00
22020240326865086508650865000000.00N00
22120240325865086508650865000000.00N00
22220240322865086508650865000000.00N00
22320240321865086508650865000000.00N00
22420240320865086508650865000000.00N00
22520240319865086508650865000000.00N00
22620240318865086508650865000000.00N00
22720240315865086508650865000000.00N00
22820240314865086508650865000000.00N00
22920240313865086508650865000000.00N00
23020240312865086508650865000000.00N00
23120240311865086508650865000000.00N00
23220240308865086508650865000000.00N00
23320240307865086508650865000000.00N00
23420240306865086508650865000000.00N00
23520240305865086508650865000000.00N00
23620240304865086508650865000000.00N00
23720240229865086508650865000000.00N00
23820240228865086508650865000000.00N00
23920240227865086508650865000000.00N00
24020240226865086508650865000000.00N00
24120240223865086508650865000000.00N00
24220240222865086508650865000000.00N00
24320240221865086508650865000000.00N00
24420240220865086508650865000000.00N00
24520240219865086508650865000000.00N00
24620240216865086508650865000000.00N00
24720240215865086508650865000000.00N00
24820240214865086508650865000000.00N00
24920240213865086508650865000000.00N00
25020240208865086508650865000000.00N00
25120240207865086508650865000000.00N00
25220240206865086508650865000000.00N00
25320240205865086508650865000000.00N00
25420240202865086508650865000000.00N00
25520240201865086508650865000000.00N00
25620240131865086508650865000000.00N00
25720240130865086508650865000000.00N00
25820240129865086508650865000000.00N00
25920240126865086508650865000000.00N00
26020240125865086508650865000000.00N00
26120240124865086508650865000000.00N00
26220240123865086508650865000000.00N00
26320240122865086508650865000000.00N00
26420240119865086508650865000000.00N00
26520240118865086508650865000000.00N00
26620240117865086508650865000000.00N00
26720240116865086508650865000000.00N00
26820240115865086508650865000000.00N00
26920240112865086508650865000000.00N00
27020240111865086508650865000000.00N00
27120240110865086508650865000000.00N00
27220240109865086508650865000000.00N00
27320240108865086508650865000000.00N00
27420240105865086508650865000000.00N00
27520240104865086508650865000000.00N00
27620240103865086508650865000000.00N00
27720240102865086508650865000000.00N00
27820231228865086508650865000000.00N00
27920231227865086508650865000020.00N00
28020231226865086508650865000000.00N00
28120231222865086508650865000000.00N00
28220231221865086508650865000000.00N00
28320231220865086508650865000000.00N00
28420231219865086508650865000000.00N00
28520231218865086508650865000000.00N00
28620231215865086508650865000000.00N00
28720231214865086508650865000000.00N00
28820231213865086508650865000000.00N00
28920231212865086508650865000000.00N00
29020231211865086508650865000000.00N00
29120231208865086508650865000000.00N00
29220231207865086508650865000000.00N00
29320231206865086508650865000000.00N00
29420231205865086508650865000000.00N00
29520231204865086508650865000000.00N00
29620231201865086508650865000000.00N00
29720231130865086508650865000000.00N00
29820231129865086508650865000000.00N00
29920231128865086508650865000000.00N00
30020231127865086508650865000000.00N00
30120231124865086508650865000000.00N00
30220231123865086508650865000000.00N00
30320231122865086508650865000000.00N00
30420231121865086508650865000000.00N00
30520231120865086508650865000000.00N00
30620231117865086508650865000000.00N00
30720231116865086508650865000000.00N00
30820231115865086508650865000000.00N00
30920231114865086508650865000000.00N00
31020231113865086508650865000000.00N00
31120231110865086508650865000000.00N00
31220231109865086508650865000000.00N00
31320231108865086508650865000000.00N00
31420231107865086508650865000000.00N00
31520231106865086508650865000000.00N00
31620231103865086508650865000000.00N00
31720231102865086508650865000000.00N00
31820231101865086508650865000000.00N00
31920231031865086508650865000000.00N00
32020231030865086508650865000000.00N00
32120231027865086508650865000000.00N00
32220231026865086508650865000000.00N00
32320231025865086508650865000000.00N00
32420231024865086508650865000000.00N00
32520231023865086508650865000000.00N00
32620231020865086508650865000000.00N00
32720231019865086508650865000000.00N00
32820231018865086508650865000000.00N00
32920231017865086508650865000000.00N00
33020231016865086508650865000000.00N00
33120231013865086508650865000000.00N00
33220231012865086508650865000000.00N00
33320231011865086508650865000000.00N00
33420231010865086508650865000000.00N00
33520231006865086508650865000000.00N00
33620231005865086508650865000000.00N00
33720231004865086508650865000000.00N00
33820230927865086508650865000000.00N00
33920230926865086508650865000000.00N00
34020230925865086508650865000000.00N00
34120230922865086508650865000000.00N00
34220230921865086508650865000000.00N00
34320230920865086508650865000000.00N00
34420230919865086508650865000000.00N00
34520230918865086508650865000000.00N00
34620230915865086508650865000000.00N00
34720230914865086508650865000000.00N00
34820230913865086508650865000000.00N00
34920230912865086508650865000000.00N00
35020230911865086508650865000000.00N00
35120230908865086508650865000000.00N00
35220230907865086508650865000000.00N00
35320230906865086508650865000000.00N00
35420230905865086508650865000000.00N00
35520230904865086508650865000000.00N00
35620230901865086508650865000000.00N00
35720230831865086508650865000000.00N00
35820230830865086508650865000000.00N00
35920230829865086508650865000000.00N00
36020230828865086508650865000000.00N00
36120230825865086508650865000000.00N00
36220230824865086508650865000000.00N00
36320230823865086508650865000000.00N00
36420230822865086508650865000000.00N00
36520230821865086508650865000000.00N00
36620230818865086508650865000000.00N00
36720230817865086508650865000000.00N00
36820230816865086508650865000000.00N00
36920230814865086508650865000000.00N00
37020230811865086508650865000000.00N00
37120230810865086508650865000000.00N00
37220230809865086508650865000000.00N00
37320230808865086508650865000000.00N00
37420230807865086508650865000000.00N00
37520230804865086508650865000000.00N00
37620230803865086508650865000000.00N00
37720230802865086508650865000000.00N00
37820230801865086508650865000000.00N00
37920230731865086508650865000000.00N00
38020230728865086508650865000000.00N00
38120230727865086508650865000000.00N00
38220230726865086508650865000000.00N00
38320230725865086508650865000000.00N00
38420230724865086508650865000000.00N00
38520230721865086508650865000000.00N00
38620230720865086508650865000000.00N00
38720230719865086508650865000000.00N00
38820230718865086508650865000000.00N00
38920230717865086508650865000000.00N00
39020230714865086508650865000000.00N00
39120230713865086508650865000000.00N00
39220230712865086508650865000000.00N00
39320230711865086508650865000000.00N00
39420230710865086508650865000000.00N00
39520230707865086508650865000000.00N00
39620230706865086508650865000000.00N00
39720230705865086508650865000000.00N00
39820230704865086508650865000000.00N00
39920230703865086508650865000000.00N00
40020230630865086508650865000000.00N00
40120230629865086508650865000000.00N00
40220230628865086508650865000000.00N00
40320230627865086508650865000000.00N00
40420230626865086508650865000000.00N00
40520230623865086508650865000000.00N00
40620230622865086508650865000000.00N00
40720230621865086508650865000000.00N00
40820230620865086508650865000000.00N00
40920230619865086508650865000000.00N00
41020230616865086508650865000000.00N00
41120230615865086508650865000000.00N00
41220230614865086508650865000000.00N00
41320230613865086508650865000000.00N00
41420230612865086508650865000000.00N00
41520230609865086508650865000000.00N00
41620230608865086508650865000000.00N00
41720230607865086508650865000000.00N00
41820230605865086508650865000000.00N00
41920230602865086508650865000000.00N00
42020230601865086508650865000000.00N00
42120230531865086508650865000000.00N00
42220230530865086508650865000000.00N00
42320230526865086508650865000000.00N00
42420230525865086508650865000000.00N00
42520230524865086508650865000000.00N00
42620230523865086508650865000000.00N00
42720230522865086508650865000000.00N00
42820230519865086508650865000000.00N00
42920230518865086508650865000000.00N00
43020230517865086508650865000000.00N00
43120230516865086508650865000000.00N00
43220230515865086508650865000000.00N00
43320230512865086508650865000000.00N00
43420230511865086508650865000000.00N00
43520230510865086508650865000000.00N00
43620230509865086508650865000000.00N00
43720230508865086508650865000000.00N00
43820230504865086508650865000000.00N00
43920230503865086508650865000000.00N00
44020230502865086508650865000000.00N00
44120230428865086508650865000000.00N00
44220230427865086508650865000000.00N00
44320230426865086508650865000000.00N00
44420230425865086508650865000000.00N00
44520230424865086508650865000000.00N00
44620230421865086508650865000000.00N00
44720230420865086508650865000000.00N00
44820230419865086508650865000000.00N00
44920230418865086508650865000000.00N00
45020230417865086508650865000000.00N00
45120230414865086508650865000000.00N00
45220230413865086508650865000000.00N00
45320230412865086508650865000000.00N00
45420230411865086508650865000000.00N00
45520230410865086508650865000000.00N00
45620230407865086508650865000000.00N00
45720230406865086508650865000000.00N00
45820230405865086508650865000000.00N00
45920230404865086508650865000000.00N00
46020230403865086508650865000000.00N00
46120230331865086508650865000000.00N00
46220230330865086508650865000000.00N00
46320230329865086508650865000000.00N00
46420230328865086508650865000000.00N00
46520230327865086508650865000000.00N00
46620230324865086508650865000000.00N00
46720230323865086508650865000000.00N00
46820230322865086508650865000000.00N00
46920230321865086508650865000000.00N00
47020230320865086508650865000000.00N00
47120230317865086508650865000000.00N00
47220230316865086508650865000000.00N00
47320230315865086508650865000000.00N00
47420230314865086508650865000000.00N00
47520230313865086508650865000000.00N00
47620230310865086508650865000000.00N00
47720230309865086508650865000000.00N00
47820230308865086508650865000000.00N00
47920230307865086508650865000000.00N00
48020230306865086508650865000000.00N00
48120230303865086508650865000000.00N00
48220230302865086508650865000000.00N00
48320230228865086508650865000000.00N00
48420230227865086508650865000000.00N00
48520230224865086508650865000000.00N00
48620230223865086508650865000000.00N00
48720230222865086508650865000000.00N00
48820230221865086508650865000000.00N00
48920230220865086508650865000000.00N06920
49020230217865086508650865000000.00N00
49120230216865086508650865000000.00N00
49220230215865086508650865000000.00N00
49320230214865086508650865000000.00N00
49420230213865086508650865000000.00N00
49520230210865086508650865000000.00N00
49620230209865086508650865000000.00N00
49720230208865086508650865000000.00N00
49820230207865086508650865000000.00N00
49920230206865086508650865000000.00N00
50020230203865086508650865000000.00N00
50120230202865086508650865000000.00N00
50220230201865086508650865000000.00N00
50320230131865086508650865000000.00N00
50420230130865086508650865000000.00N00
50520230127865086508650865000000.00N00
50620230126865086508650865000000.00N00
50720230125865086508650865000000.00N00
50820230120865086508650865000000.00N00
50920230119865086508650865000000.00N00
51020230118865086508650865000000.00N00
51120230117865086508650865000000.00N00
51220230116865086508650865000000.00N00
51320230113865086508650865000000.00N00
51420230112865086508650865000000.00N00
51520230111865086508650865000000.00N00
51620230110865086508650865000000.00N00
51720230109865086508650865000000.00N00
51820230106865086508650865000000.00N00
51920230105865086508650865000000.00N00
52020230104865086508650865000000.00N00
52120230103865086508650865000000.00N00
52220230102865086508650865000000.00N00
52320221229865086508650865000000.00N00
52420221228865086508650865000020.00N00
52520221227865086508650865000000.00N00
52620221226865086508650865000000.00N00
52720221223865086508650865000000.00N00
52820221222865086508650865000000.00N00
52920221221865086508650865000000.00N00
53020221220865086508650865000000.00N00
53120221219865086508650865000000.00N00
53220221216865086508650865000000.00N00
53320221215865086508650865000000.00N00
53420221214865086508650865000000.00N00
53520221213865086508650865000000.00N00
53620221212865086508650865000000.00N00
53720221209865086508650865000000.00N00
53820221208865086508650865000000.00N00
53920221207865086508650865000000.00N00
54020221206865086508650865000000.00N00
54120221205865086508650865000000.00N00
54220221202865086508650865000000.00N00
54320221201865086508650865000000.00N00
54420221130865086508650865000000.00N00
54520221129865086508650865000000.00N00
54620221128865086508650865000000.00N00
54720221125865086508650865000000.00N00
54820221124865086508650865000000.00N00
54920221123865086508650865000000.00N00
55020221122865086508650865000000.00N00
55120221121865086508650865000000.00N00
55220221118865086508650865000000.00N00
55320221117865086508650865000000.00N00
55420221116865086508650865000000.00N00
55520221115865086508650865000000.00N00
55620221114865086508650865000000.00N00
55720221111865086508650865000000.00N00
55820221110865086508650865000000.00N00
55920221109865086508650865000000.00N00
56020221108865086508650865000000.00N00
56120221107865086508650865000000.00N00
56220221104865086508650865000000.00N00
56320221103865086508650865000000.00N00
56420221102865086508650865000000.00N00
56520221101865086508650865000000.00N00
56620221031865086508650865000000.00N00
56720221028865086508650865000000.00N00
56820221027865086508650865000000.00N00
56920221026865086508650865000000.00N00
57020221025865086508650865000000.00N00
57120221024865086508650865000000.00N00
57220221021865086508650865000000.00N00
57320221020865086508650865000000.00N00
57420221019865086508650865000000.00N00
57520221018865086508650865000000.00N00
57620221017865086508650865000000.00N00
57720221014865086508650865000000.00N00
57820221013865086508650865000000.00N00
57920221012865086508650865000000.00N00
58020221011865086508650865000000.00N00
58120221007865086508650865000000.00N00
58220221006865086508650865000000.00N00
58320221005865086508650865000000.00N00
58420221004865086508650865000000.00N00
58520220930865086508650865000000.00N00
58620220929865086508650865000000.00N00
58720220928865086508650865000000.00N00
58820220927865086508650865000000.00N00
58920220926865086508650865000000.00N00
59020220923865086508650865000000.00N00
59120220922865086508650865000000.00N00
59220220921865086508650865000000.00N00
59320220920865086508650865000000.00N00
59420220919865086508650865000000.00N00
59520220916865086508650865000000.00N00
59620220915865086508650865000000.00N00
59720220914865086508650865000000.00N00
59820220913865086508650865000000.00N00
59920220908865086508650865000000.00N00
60020220907865086508650865000000.00N00
60120220906865086508650865000000.00N00
60220220905865086508650865000000.00N00
60320220902865086508650865000000.00N00
60420220901865086508650865000000.00N00
60520220831865086508650865000000.00N00
60620220830865086508650865000000.00N00
60720220829865086508650865000000.00N00
60820220826865086508650865000000.00N00
60920220825865086508650865000000.00N00
61020220824865086508650865000000.00N00
61120220823865086508650865000000.00N00
61220220822865086508650865000000.00N00
61320220819865086508650865000000.00N00
61420220818865086508650865000000.00N00
61520220817865086508650865000000.00N00
61620220816865086508650865000000.00N00
61720220812865086508650865000000.00N00
61820220811865086508650865000000.00N00
61920220810865086508650865000000.00N00
62020220809865086508650865000000.00N00
62120220808865086508650865000000.00N00
62220220805865086508650865000000.00N00
62320220804865086508650865000000.00N00
62420220803865086508650865000000.00N00
62520220802865086508650865000000.00N00
62620220801865086508650865000000.00N00
62720220729865086508650865000000.00N00
62820220728865086508650865000000.00N00
62920220727865086508650865000000.00N00
63020220726865086508650865000000.00N00
63120220725865086508650865000000.00N00
63220220722865086508650865000000.00N00
63320220721865086508650865000000.00N00
63420220720865086508650865000000.00N00
63520220719865086508650865000000.00N00
63620220718865086508650865000000.00N00
63720220715865086508650865000000.00N00
63820220714865086508650865000000.00N00
63920220713865086508650865000000.00N00
64020220712865086508650865000000.00N00
64120220711865086508650865000000.00N00
64220220708865086508650865000000.00N00
64320220707865086508650865000000.00N00
64420220706865086508650865000000.00N00
64520220705865086508650865000000.00N00
64620220704865086508650865000000.00N00
64720220701865086508650865000000.00N00
64820220630865086508650865000000.00N00
64920220629865086508650865000000.00N00
65020220628865086508650865000000.00N00
65120220627865086508650865000000.00N00
65220220624865086508650865000000.00N00
65320220623865086508650865000000.00N00
65420220622865086508650865000000.00N00
65520220621865086508650865000000.00N00
65620220620865086508650865000000.00N00
65720220617865086508650865000000.00N00
65820220616865086508650865000000.00N00
65920220615865086508650865000000.00N00
66020220614865086508650865000000.00N00
66120220613865086508650865000000.00N00
66220220610865086508650865000000.00N00
66320220609865086508650865000000.00N00
66420220608865086508650865000000.00N00
66520220607865086508650865000000.00N00
66620220603865086508650865000000.00N00
66720220602865086508650865000000.00N00
66820220531865086508650865000000.00N00
66920220530865086508650865000000.00N00
67020220527865086508650865000000.00N00
67120220526865086508650865000000.00N00
67220220525865086508650865000000.00N00
67320220524865086508650865000000.00N00
67420220523865086508650865000000.00N00
67520220520865086508650865000000.00N00
67620220519865086508650865000000.00N00
67720220518865086508650865000000.00N00
67820220517865086508650865000000.00N00
67920220516865086508650865000000.00N00