34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 3 | 20240826 | 202500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240826 | 202400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240826 | 202300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240826 | 202200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240826 | 202100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240826 | 202000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240826 | 201900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240826 | 201800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240826 | 201700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240826 | 201600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240826 | 201500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240826 | 201400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240826 | 201300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240826 | 201200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240826 | 201100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240826 | 201000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240826 | 200900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240826 | 200800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240826 | 200700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240826 | 200600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240826 | 200500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240826 | 200400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240826 | 200300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240826 | 200200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240826 | 200100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240826 | 200000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240826 | 195900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240826 | 195800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240826 | 195700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240826 | 195600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 33 | 20240826 | 195500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240826 | 195400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240826 | 195300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240826 | 195200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240826 | 195100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240826 | 195000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240826 | 194900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240826 | 194800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240826 | 194700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240826 | 194600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240826 | 194500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240826 | 194400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240826 | 194300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240826 | 194200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240826 | 194100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240826 | 194000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240826 | 193900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240826 | 193800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240826 | 193700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240826 | 193600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240826 | 193500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240826 | 193400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240826 | 193300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240826 | 193200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240826 | 193100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240826 | 193000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240826 | 192900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240826 | 192800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240826 | 192700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240826 | 192600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 63 | 20240826 | 192500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240826 | 192400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240826 | 192300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240826 | 192200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240826 | 192100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240826 | 192000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240826 | 191900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240826 | 191800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240826 | 191700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240826 | 191600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240826 | 191500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240826 | 191400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240826 | 191300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240826 | 191200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240826 | 191100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240826 | 191000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240826 | 190900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240826 | 190800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240826 | 190700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240826 | 190600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240826 | 190500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240826 | 190400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240826 | 190300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240826 | 190200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240826 | 190100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240826 | 190000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240826 | 185900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240826 | 185800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240826 | 185700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240826 | 185600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 93 | 20240826 | 185500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240826 | 185400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240826 | 185300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240826 | 185200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240826 | 185100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240826 | 185000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240826 | 184900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240826 | 184800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240826 | 184700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240826 | 184600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240826 | 184500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240826 | 184400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240826 | 184300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240826 | 184200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240826 | 184100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240826 | 184000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240826 | 183900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240826 | 183800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240826 | 183700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240826 | 183600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240826 | 183500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240826 | 183400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240826 | 183300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240826 | 183200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240826 | 183100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240826 | 183000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240826 | 182900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240826 | 182800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240826 | 182700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240826 | 182600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 123 | 20240826 | 182500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240826 | 182400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240826 | 182300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240826 | 182200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240826 | 182100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240826 | 182000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240826 | 181900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240826 | 181800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240826 | 181700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240826 | 181600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240826 | 181500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240826 | 181400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240826 | 181300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240826 | 181200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240826 | 181100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240826 | 181000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240826 | 180900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240826 | 180800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240826 | 180700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240826 | 180600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240826 | 180500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240826 | 180400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240826 | 180300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240826 | 180200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240826 | 180100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240826 | 180000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240826 | 175900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240826 | 175800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240826 | 175700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240826 | 175600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 153 | 20240826 | 175500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240826 | 175400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240826 | 175300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240826 | 175200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240826 | 175100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240826 | 175000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240826 | 174900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240826 | 174800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240826 | 174700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240826 | 174600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240826 | 174500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240826 | 174400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240826 | 174300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240826 | 174200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240826 | 174100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240826 | 174000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240826 | 173900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240826 | 173800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240826 | 173700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240826 | 173600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240826 | 173500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240826 | 173400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240826 | 173300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240826 | 173200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240826 | 173100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240826 | 173000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240826 | 172900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240826 | 172800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240826 | 172700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240826 | 172600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 183 | 20240826 | 172500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240826 | 172400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240826 | 172300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240826 | 172200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240826 | 172100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240826 | 172000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240826 | 171900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240826 | 171800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240826 | 171700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240826 | 171600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240826 | 171500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240826 | 171400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240826 | 171300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240826 | 171200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240826 | 171100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240826 | 171000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240826 | 170900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240826 | 170800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240826 | 170700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240826 | 170600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240826 | 170500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240826 | 170400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240826 | 170300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240826 | 170200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240826 | 170100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240826 | 170000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240826 | 165900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240826 | 165800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240826 | 165700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240826 | 165600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 213 | 20240826 | 165500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240826 | 165400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240826 | 165300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240826 | 165200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240826 | 165100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240826 | 165000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240826 | 164900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240826 | 164800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240826 | 164700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240826 | 164600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240826 | 164500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240826 | 164400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240826 | 164300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240826 | 164200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240826 | 164100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240826 | 164000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240826 | 163900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240826 | 163800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240826 | 163700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240826 | 163600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240826 | 163500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240826 | 163400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20240826 | 163300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20240826 | 163200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20240826 | 163100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240826 | 163000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240826 | 162900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20240826 | 162800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240826 | 162700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20240826 | 162600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 243 | 20240826 | 162500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20240826 | 162400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20240826 | 162300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20240826 | 162200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20240826 | 162100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20240826 | 162000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20240826 | 161900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20240826 | 161800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20240826 | 161700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20240826 | 161600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20240826 | 161500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20240826 | 161400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20240826 | 161300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20240826 | 161200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20240826 | 161100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20240826 | 161000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20240826 | 160900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20240826 | 160800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20240826 | 160700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20240826 | 160600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20240826 | 160500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20240826 | 160400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20240826 | 160300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20240826 | 160200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20240826 | 160100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20240826 | 160000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20240826 | 155900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20240826 | 155800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20240826 | 155700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20240826 | 155600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 273 | 20240826 | 155500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20240826 | 155400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20240826 | 155300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20240826 | 155200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20240826 | 155100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20240826 | 155000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20240826 | 154900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20240826 | 154800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20240826 | 154700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20240826 | 154600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20240826 | 154500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20240826 | 154400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20240826 | 154300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20240826 | 154200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20240826 | 154100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20240826 | 154000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20240826 | 153900 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20240826 | 153800 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20240826 | 153700 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20240826 | 153600 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20240826 | 153500 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20240826 | 153400 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20240826 | 153300 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20240826 | 153200 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20240826 | 153100 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20240826 | 153000 | 1892679440 | 4095 | 4095 | 4095 | 4095 | 7317 |
| 299 | 20240826 | 152900 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 300 | 20240826 | 152800 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 301 | 20240826 | 152700 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 302 | 20240826 | 152600 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 303 | 20240826 | 152500 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 304 | 20240826 | 152400 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 305 | 20240826 | 152300 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 306 | 20240826 | 152200 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 307 | 20240826 | 152100 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 308 | 20240826 | 152000 | 1862716325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 309 | 20240826 | 151900 | 1862716325 | 4000 | 4030 | 4045 | 4000 | 1044 |
| 310 | 20240826 | 151800 | 1858514935 | 4050 | 4030 | 4050 | 4025 | 1024 |
| 311 | 20240826 | 151700 | 1854388935 | 4030 | 4085 | 4090 | 4030 | 10451 |
| 312 | 20240826 | 151600 | 1811792735 | 4085 | 4080 | 4085 | 4055 | 1758 |
| 313 | 20240826 | 151500 | 1804618335 | 4085 | 4080 | 4085 | 4065 | 2117 |
| 314 | 20240826 | 151400 | 1795979985 | 4080 | 4075 | 4080 | 4045 | 2117 |
| 315 | 20240826 | 151300 | 1787405710 | 4075 | 4070 | 4085 | 4065 | 766 |
| 316 | 20240826 | 151200 | 1784287320 | 4085 | 4085 | 4085 | 4060 | 76 |
| 317 | 20240826 | 151100 | 1783976885 | 4090 | 4045 | 4090 | 4045 | 1547 |
| 318 | 20240826 | 151000 | 1777676450 | 4045 | 4050 | 4050 | 4040 | 635 |
| 319 | 20240826 | 150900 | 1775109425 | 4025 | 4050 | 4050 | 4025 | 577 |
| 320 | 20240826 | 150800 | 1772784240 | 4070 | 4095 | 4100 | 4070 | 969 |
| 321 | 20240826 | 150700 | 1768827670 | 4095 | 4100 | 4100 | 4090 | 754 |
| 322 | 20240826 | 150600 | 1765738690 | 4100 | 4095 | 4100 | 4090 | 2269 |
| 323 | 20240826 | 150500 | 1756441095 | 4100 | 4035 | 4100 | 4030 | 10919 |
| 324 | 20240826 | 150400 | 1711800580 | 4050 | 4065 | 4065 | 4050 | 401 |
| 325 | 20240826 | 150300 | 1710176515 | 4070 | 4060 | 4070 | 4050 | 179 |
| 326 | 20240826 | 150200 | 1709450025 | 4060 | 4055 | 4060 | 4055 | 366 |
| 327 | 20240826 | 150100 | 1707964380 | 4055 | 4055 | 4055 | 4055 | 801 |
| 328 | 20240826 | 150000 | 1704716325 | 4050 | 4050 | 4050 | 4050 | 285 |
| 329 | 20240826 | 145900 | 1703562075 | 4050 | 4050 | 4050 | 4050 | 10 |
| 330 | 20240826 | 145800 | 1703521575 | 4050 | 4050 | 4055 | 4050 | 3952 |
| 331 | 20240826 | 145700 | 1687515970 | 4045 | 4045 | 4045 | 4045 | 500 |
| 332 | 20240826 | 145600 | 1685493470 | 4020 | 4050 | 4050 | 4015 | 2638 |
| 333 | 20240826 | 145500 | 1674841255 | 4040 | 4020 | 4045 | 4020 | 650 |
| 334 | 20240826 | 145400 | 1672220740 | 4020 | 4010 | 4020 | 4010 | 688 |
| 335 | 20240826 | 145300 | 1669456820 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20240826 | 145200 | 1669456820 | 4015 | 4015 | 4015 | 4015 | 272 |
| 337 | 20240826 | 145100 | 1668364740 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20240826 | 145000 | 1668364740 | 4020 | 4020 | 4020 | 4020 | 1 |
| 339 | 20240826 | 144900 | 1668360720 | 3975 | 3980 | 3980 | 3975 | 67 |
| 340 | 20240826 | 144800 | 1668094215 | 4020 | 3975 | 4020 | 3975 | 6652 |
| 341 | 20240826 | 144700 | 1641648765 | 3975 | 3975 | 3975 | 3960 | 24 |
| 342 | 20240826 | 144600 | 1641553380 | 3960 | 3960 | 3975 | 3960 | 1373 |
| 343 | 20240826 | 144500 | 1636111380 | 3975 | 3965 | 3975 | 3960 | 1525 |
| 344 | 20240826 | 144400 | 1630072000 | 3970 | 3975 | 3975 | 3970 | 753 |
| 345 | 20240826 | 144300 | 1627081260 | 3975 | 3970 | 3975 | 3970 | 68 |
| 346 | 20240826 | 144200 | 1626811200 | 3970 | 4025 | 4025 | 3970 | 293 |
| 347 | 20240826 | 144100 | 1625641965 | 3995 | 4000 | 4000 | 3995 | 200 |
| 348 | 20240826 | 144000 | 1624842710 | 4030 | 4020 | 4030 | 4020 | 60 |
| 349 | 20240826 | 143900 | 1624601210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 350 | 20240826 | 143800 | 1624601210 | 4025 | 4000 | 4025 | 3995 | 977 |
| 351 | 20240826 | 143700 | 1620697810 | 4030 | 4000 | 4030 | 3995 | 225 |
| 352 | 20240826 | 143600 | 1619797570 | 4025 | 4000 | 4025 | 4000 | 190 |
| 353 | 20240826 | 143500 | 1619036795 | 4000 | 4010 | 4010 | 4000 | 1108 |
| 354 | 20240826 | 143400 | 1614601070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 355 | 20240826 | 143300 | 1614601070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 356 | 20240826 | 143200 | 1614601070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 357 | 20240826 | 143100 | 1614601070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 358 | 20240826 | 143000 | 1614601070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 359 | 20240826 | 142900 | 1614601070 | 4035 | 4030 | 4035 | 4015 | 341 |
| 360 | 20240826 | 142800 | 1613230750 | 4040 | 4040 | 4040 | 4040 | 400 |
| 361 | 20240826 | 142700 | 1611614750 | 4060 | 4040 | 4060 | 4040 | 101 |
| 362 | 20240826 | 142600 | 1611206690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 363 | 20240826 | 142500 | 1611206690 | 4070 | 4070 | 4075 | 4070 | 1484 |
| 364 | 20240826 | 142400 | 1605166635 | 4075 | 4065 | 4075 | 4065 | 157 |
| 365 | 20240826 | 142300 | 1604527690 | 4065 | 4065 | 4070 | 4065 | 413 |
| 366 | 20240826 | 142200 | 1602848835 | 4075 | 4075 | 4075 | 4075 | 0 |
| 367 | 20240826 | 142100 | 1602848835 | 4075 | 4075 | 4075 | 4075 | 434 |
| 368 | 20240826 | 142000 | 1601080285 | 4070 | 4070 | 4070 | 4070 | 1597 |
| 369 | 20240826 | 141900 | 1594580495 | 4075 | 4070 | 4075 | 4070 | 2902 |
| 370 | 20240826 | 141800 | 1582769255 | 4070 | 4070 | 4070 | 4065 | 1393 |
| 371 | 20240826 | 141700 | 1577105675 | 4065 | 4060 | 4065 | 4045 | 2867 |
| 372 | 20240826 | 141600 | 1565482150 | 4065 | 4050 | 4065 | 4050 | 113 |
| 373 | 20240826 | 141500 | 1565022835 | 4065 | 4065 | 4065 | 4065 | 500 |
| 374 | 20240826 | 141400 | 1562990335 | 4065 | 4060 | 4065 | 4060 | 10 |
| 375 | 20240826 | 141300 | 1562949690 | 4065 | 4045 | 4065 | 4045 | 783 |
| 376 | 20240826 | 141200 | 1559771960 | 4045 | 4045 | 4045 | 4025 | 123 |
| 377 | 20240826 | 141100 | 1559274445 | 4045 | 4005 | 4045 | 4005 | 350 |
| 378 | 20240826 | 141000 | 1557860620 | 4030 | 4000 | 4030 | 4000 | 210 |
| 379 | 20240826 | 140900 | 1557018605 | 4005 | 4010 | 4010 | 4000 | 2358 |
| 380 | 20240826 | 140800 | 1547571375 | 4035 | 4035 | 4035 | 4035 | 5 |
| 381 | 20240826 | 140700 | 1547551200 | 4040 | 4040 | 4040 | 4010 | 755 |
| 382 | 20240826 | 140600 | 1544516595 | 4060 | 4065 | 4065 | 4040 | 273 |
| 383 | 20240826 | 140500 | 1543407430 | 4070 | 4060 | 4070 | 4060 | 51 |
| 384 | 20240826 | 140400 | 1543200360 | 4070 | 4070 | 4070 | 4060 | 1264 |
| 385 | 20240826 | 140300 | 1538066930 | 4070 | 4065 | 4070 | 4060 | 1904 |
| 386 | 20240826 | 140200 | 1530332310 | 4060 | 4050 | 4065 | 4050 | 3292 |
| 387 | 20240826 | 140100 | 1516968265 | 4060 | 4020 | 4060 | 4020 | 41 |
| 388 | 20240826 | 140000 | 1516802460 | 4020 | 4060 | 4065 | 4020 | 1840 |
| 389 | 20240826 | 135900 | 1509349185 | 4075 | 4065 | 4080 | 4065 | 2740 |
| 390 | 20240826 | 135800 | 1498205060 | 4070 | 4065 | 4070 | 4055 | 1204 |
| 391 | 20240826 | 135700 | 1493310600 | 4065 | 4070 | 4085 | 4055 | 6778 |
| 392 | 20240826 | 135600 | 1465690060 | 4070 | 4085 | 4095 | 4065 | 14859 |
| 393 | 20240826 | 135500 | 1404988430 | 4085 | 4085 | 4085 | 4070 | 1289 |
| 394 | 20240826 | 135400 | 1399723690 | 4085 | 4065 | 4085 | 4065 | 2922 |
| 395 | 20240826 | 135300 | 1387804560 | 4060 | 4035 | 4060 | 4035 | 4916 |
| 396 | 20240826 | 135200 | 1367867410 | 4015 | 4045 | 4045 | 4015 | 53 |
| 397 | 20240826 | 135100 | 1367654435 | 4055 | 4050 | 4055 | 4005 | 3932 |
| 398 | 20240826 | 135000 | 1351746455 | 4050 | 4000 | 4050 | 3995 | 13815 |
| 399 | 20240826 | 134900 | 1296212815 | 4000 | 3990 | 4000 | 3990 | 5131 |
| 400 | 20240826 | 134800 | 1275693935 | 4000 | 3985 | 4000 | 3985 | 5049 |
| 401 | 20240826 | 134700 | 1255520050 | 3985 | 3980 | 3985 | 3980 | 506 |
| 402 | 20240826 | 134600 | 1253504835 | 3955 | 3955 | 3955 | 3955 | 0 |
| 403 | 20240826 | 134500 | 1253504835 | 3955 | 3955 | 3955 | 3955 | 0 |
| 404 | 20240826 | 134400 | 1253504835 | 3955 | 3955 | 3955 | 3955 | 29 |
| 405 | 20240826 | 134300 | 1253390140 | 3980 | 3980 | 3980 | 3980 | 2 |
| 406 | 20240826 | 134200 | 1253382180 | 3980 | 3960 | 3980 | 3955 | 183 |
| 407 | 20240826 | 134100 | 1252657625 | 3960 | 3950 | 3960 | 3950 | 301 |
| 408 | 20240826 | 134000 | 1251467020 | 3950 | 3950 | 3950 | 3945 | 1996 |
| 409 | 20240826 | 133900 | 1243583535 | 3945 | 3945 | 3945 | 3945 | 421 |
| 410 | 20240826 | 133800 | 1241922690 | 3905 | 3920 | 3920 | 3905 | 279 |
| 411 | 20240826 | 133700 | 1240830640 | 3950 | 3950 | 3950 | 3950 | 20 |
| 412 | 20240826 | 133600 | 1240751640 | 3925 | 3965 | 3965 | 3890 | 709 |
| 413 | 20240826 | 133500 | 1237978000 | 3965 | 3955 | 3965 | 3885 | 579 |
| 414 | 20240826 | 133400 | 1235699475 | 3955 | 3975 | 3975 | 3955 | 1758 |
| 415 | 20240826 | 133300 | 1228746185 | 3975 | 3955 | 3975 | 3955 | 2055 |
| 416 | 20240826 | 133200 | 1220618260 | 3980 | 3975 | 3980 | 3970 | 957 |
| 417 | 20240826 | 133100 | 1216818080 | 3985 | 3985 | 3985 | 3985 | 0 |
| 418 | 20240826 | 133000 | 1216818080 | 3985 | 3970 | 3985 | 3970 | 173 |
| 419 | 20240826 | 132900 | 1216129990 | 3970 | 3955 | 3970 | 3955 | 1783 |
| 420 | 20240826 | 132800 | 1209055610 | 3955 | 3955 | 3955 | 3955 | 25 |
| 421 | 20240826 | 132700 | 1208956735 | 3960 | 3960 | 3960 | 3960 | 34 |
| 422 | 20240826 | 132600 | 1208822095 | 3960 | 3960 | 3960 | 3960 | 21 |
| 423 | 20240826 | 132500 | 1208738935 | 3920 | 3935 | 3960 | 3920 | 2756 |
| 424 | 20240826 | 132400 | 1197891505 | 3920 | 3885 | 3920 | 3885 | 3147 |
| 425 | 20240826 | 132300 | 1185603520 | 3900 | 3900 | 3900 | 3900 | 30 |
| 426 | 20240826 | 132200 | 1185486520 | 3885 | 3890 | 3890 | 3885 | 103 |
| 427 | 20240826 | 132100 | 1185085965 | 3890 | 3890 | 3890 | 3890 | 51 |
| 428 | 20240826 | 132000 | 1184887575 | 3890 | 3890 | 3890 | 3890 | 225 |
| 429 | 20240826 | 131900 | 1184012325 | 3885 | 3885 | 3885 | 3885 | 928 |
| 430 | 20240826 | 131800 | 1180407045 | 3860 | 3860 | 3860 | 3860 | 506 |
| 431 | 20240826 | 131700 | 1178453885 | 3860 | 3860 | 3860 | 3860 | 0 |
| 432 | 20240826 | 131600 | 1178453885 | 3860 | 3860 | 3860 | 3860 | 0 |
| 433 | 20240826 | 131500 | 1178453885 | 3860 | 3860 | 3860 | 3860 | 194 |
| 434 | 20240826 | 131400 | 1177705045 | 3860 | 3880 | 3885 | 3860 | 101 |
| 435 | 20240826 | 131300 | 1177313105 | 3855 | 3855 | 3855 | 3855 | 1 |
| 436 | 20240826 | 131200 | 1177309250 | 3855 | 3860 | 3860 | 3855 | 201 |
| 437 | 20240826 | 131100 | 1176533995 | 3855 | 3855 | 3855 | 3855 | 30 |
| 438 | 20240826 | 131000 | 1176418345 | 3870 | 3870 | 3870 | 3870 | 15 |
| 439 | 20240826 | 130900 | 1176360295 | 3870 | 3855 | 3870 | 3855 | 146 |
| 440 | 20240826 | 130800 | 1175797340 | 3855 | 3855 | 3855 | 3855 | 12 |
| 441 | 20240826 | 130700 | 1175751080 | 3855 | 3855 | 3855 | 3855 | 0 |
| 442 | 20240826 | 130600 | 1175751080 | 3855 | 3855 | 3855 | 3855 | 0 |
| 443 | 20240826 | 130500 | 1175751080 | 3855 | 3855 | 3855 | 3855 | 0 |
| 444 | 20240826 | 130400 | 1175751080 | 3855 | 3875 | 3875 | 3855 | 1045 |
| 445 | 20240826 | 130300 | 1171722405 | 3855 | 3855 | 3855 | 3855 | 0 |
| 446 | 20240826 | 130200 | 1171722405 | 3855 | 3870 | 3870 | 3855 | 2333 |
| 447 | 20240826 | 130100 | 1162721285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 448 | 20240826 | 130000 | 1162721285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 449 | 20240826 | 125900 | 1162721285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 450 | 20240826 | 125800 | 1162721285 | 3890 | 3890 | 3890 | 3890 | 120 |
| 451 | 20240826 | 125700 | 1162254485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 452 | 20240826 | 125600 | 1162254485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 453 | 20240826 | 125500 | 1162254485 | 3890 | 3885 | 3890 | 3885 | 432 |
| 454 | 20240826 | 125400 | 1160574260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 455 | 20240826 | 125300 | 1160574260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 456 | 20240826 | 125200 | 1160574260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 457 | 20240826 | 125100 | 1160574260 | 3880 | 3880 | 3880 | 3880 | 0 |
| 458 | 20240826 | 125000 | 1160574260 | 3880 | 3880 | 3880 | 3880 | 251 |
| 459 | 20240826 | 124900 | 1159600380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 460 | 20240826 | 124800 | 1159600380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 461 | 20240826 | 124700 | 1159600380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 462 | 20240826 | 124600 | 1159600380 | 3880 | 3880 | 3880 | 3880 | 60 |
| 463 | 20240826 | 124500 | 1159367580 | 3865 | 3865 | 3865 | 3865 | 50 |
| 464 | 20240826 | 124400 | 1159174330 | 3865 | 3865 | 3865 | 3865 | 10 |
| 465 | 20240826 | 124300 | 1159135680 | 3865 | 3865 | 3865 | 3865 | 0 |
| 466 | 20240826 | 124200 | 1159135680 | 3865 | 3865 | 3865 | 3865 | 1 |
| 467 | 20240826 | 124100 | 1159131815 | 3860 | 3860 | 3860 | 3860 | 1 |
| 468 | 20240826 | 124000 | 1159127955 | 3890 | 3865 | 3890 | 3860 | 120 |
| 469 | 20240826 | 123900 | 1158664005 | 3860 | 3860 | 3860 | 3860 | 40 |
| 470 | 20240826 | 123800 | 1158509605 | 3855 | 3945 | 3950 | 3855 | 10030 |
| 471 | 20240826 | 123700 | 1119818240 | 3940 | 3930 | 3940 | 3930 | 3589 |
| 472 | 20240826 | 123600 | 1105678650 | 3945 | 3930 | 3945 | 3930 | 110 |
| 473 | 20240826 | 123500 | 1105246200 | 3930 | 3945 | 3945 | 3930 | 154 |
| 474 | 20240826 | 123400 | 1104639480 | 3930 | 3930 | 3930 | 3930 | 0 |
| 475 | 20240826 | 123300 | 1104639480 | 3930 | 3930 | 3930 | 3930 | 1 |
| 476 | 20240826 | 123200 | 1104635550 | 3965 | 3965 | 3965 | 3965 | 0 |
| 477 | 20240826 | 123100 | 1104635550 | 3965 | 3965 | 3965 | 3965 | 2 |
| 478 | 20240826 | 123000 | 1104627620 | 3965 | 3950 | 3965 | 3930 | 56 |
| 479 | 20240826 | 122900 | 1104406820 | 3950 | 3960 | 3960 | 3950 | 2534 |
| 480 | 20240826 | 122800 | 1094397180 | 3970 | 3965 | 3970 | 3965 | 102 |
| 481 | 20240826 | 122700 | 1093992650 | 3955 | 3955 | 3955 | 3955 | 35 |
| 482 | 20240826 | 122600 | 1093854225 | 3965 | 3960 | 3965 | 3960 | 50 |
| 483 | 20240826 | 122500 | 1093656175 | 3950 | 3930 | 3950 | 3930 | 738 |
| 484 | 20240826 | 122400 | 1090742775 | 3950 | 3950 | 3950 | 3950 | 0 |
| 485 | 20240826 | 122300 | 1090742775 | 3950 | 3935 | 3950 | 3935 | 338 |
| 486 | 20240826 | 122200 | 1089407765 | 3935 | 3940 | 3950 | 3935 | 1026 |
| 487 | 20240826 | 122100 | 1085363255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 488 | 20240826 | 122000 | 1085363255 | 3940 | 3925 | 3940 | 3925 | 22 |
| 489 | 20240826 | 121900 | 1085276875 | 3910 | 3910 | 3910 | 3910 | 0 |
| 490 | 20240826 | 121800 | 1085276875 | 3910 | 3910 | 3910 | 3910 | 193 |
| 491 | 20240826 | 121700 | 1084522245 | 3910 | 3910 | 3910 | 3910 | 20 |
| 492 | 20240826 | 121600 | 1084444045 | 3910 | 3900 | 3910 | 3900 | 45 |
| 493 | 20240826 | 121500 | 1084268470 | 3900 | 3900 | 3900 | 3900 | 7 |
| 494 | 20240826 | 121400 | 1084241170 | 3905 | 3905 | 3905 | 3905 | 0 |
| 495 | 20240826 | 121300 | 1084241170 | 3905 | 3905 | 3905 | 3905 | 0 |
| 496 | 20240826 | 121200 | 1084241170 | 3905 | 3895 | 3905 | 3895 | 20 |
| 497 | 20240826 | 121100 | 1084163210 | 3865 | 3865 | 3865 | 3865 | 12 |
| 498 | 20240826 | 121000 | 1084116830 | 3865 | 3865 | 3865 | 3865 | 31 |
| 499 | 20240826 | 120900 | 1083997015 | 3865 | 3885 | 3885 | 3860 | 79 |
| 500 | 20240826 | 120800 | 1083691705 | 3865 | 3885 | 3885 | 3860 | 221 |
| 501 | 20240826 | 120700 | 1082834045 | 3895 | 3895 | 3895 | 3895 | 0 |
| 502 | 20240826 | 120600 | 1082834045 | 3895 | 3895 | 3895 | 3895 | 13 |
| 503 | 20240826 | 120500 | 1082783410 | 3895 | 3895 | 3895 | 3895 | 0 |
| 504 | 20240826 | 120400 | 1082783410 | 3895 | 3895 | 3895 | 3895 | 75 |
| 505 | 20240826 | 120300 | 1082491285 | 3895 | 3860 | 3895 | 3860 | 260 |
| 506 | 20240826 | 120200 | 1081481155 | 3860 | 3860 | 3860 | 3860 | 27 |
| 507 | 20240826 | 120100 | 1081376935 | 3860 | 3860 | 3860 | 3860 | 0 |
| 508 | 20240826 | 120000 | 1081376935 | 3860 | 3860 | 3860 | 3860 | 8 |
| 509 | 20240826 | 115900 | 1081346055 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 510 | 20240826 | 115800 | 1077486055 | 3860 | 3860 | 3860 | 3860 | 6 |
| 511 | 20240826 | 115700 | 1077462895 | 3860 | 3860 | 3860 | 3860 | 22 |
| 512 | 20240826 | 115600 | 1077377975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 513 | 20240826 | 115500 | 1077377975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 514 | 20240826 | 115400 | 1077377975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 515 | 20240826 | 115300 | 1077377975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 516 | 20240826 | 115200 | 1077377975 | 3885 | 3880 | 3885 | 3880 | 30 |
| 517 | 20240826 | 115100 | 1077261465 | 3860 | 3860 | 3860 | 3860 | 443 |
| 518 | 20240826 | 115000 | 1075551485 | 3860 | 3860 | 3860 | 3860 | 92 |
| 519 | 20240826 | 114900 | 1075196365 | 3890 | 3890 | 3890 | 3890 | 0 |
| 520 | 20240826 | 114800 | 1075196365 | 3890 | 3890 | 3890 | 3890 | 0 |
| 521 | 20240826 | 114700 | 1075196365 | 3890 | 3890 | 3890 | 3890 | 137 |
| 522 | 20240826 | 114600 | 1074663435 | 3860 | 3885 | 3885 | 3855 | 237 |
| 523 | 20240826 | 114500 | 1073747045 | 3870 | 3885 | 3885 | 3870 | 102 |
| 524 | 20240826 | 114400 | 1073351990 | 3910 | 3910 | 3910 | 3910 | 0 |
| 525 | 20240826 | 114300 | 1073351990 | 3910 | 3890 | 3910 | 3885 | 332 |
| 526 | 20240826 | 114200 | 1072060160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 527 | 20240826 | 114100 | 1072060160 | 3895 | 3900 | 3900 | 3895 | 78 |
| 528 | 20240826 | 114000 | 1071756345 | 3910 | 3910 | 3910 | 3910 | 7 |
| 529 | 20240826 | 113900 | 1071728975 | 3915 | 3915 | 3915 | 3915 | 0 |
| 530 | 20240826 | 113800 | 1071728975 | 3915 | 3915 | 3915 | 3915 | 0 |
| 531 | 20240826 | 113700 | 1071728975 | 3915 | 3915 | 3915 | 3915 | 400 |
| 532 | 20240826 | 113600 | 1070162975 | 3915 | 3915 | 3915 | 3915 | 0 |
| 533 | 20240826 | 113500 | 1070162975 | 3915 | 3915 | 3915 | 3915 | 0 |
| 534 | 20240826 | 113400 | 1070162975 | 3915 | 3915 | 3915 | 3915 | 0 |
| 535 | 20240826 | 113300 | 1070162975 | 3915 | 3885 | 3915 | 3885 | 343 |
| 536 | 20240826 | 113200 | 1068828620 | 3885 | 3885 | 3885 | 3885 | 28 |
| 537 | 20240826 | 113100 | 1068719840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 538 | 20240826 | 113000 | 1068719840 | 3880 | 3890 | 3890 | 3880 | 312 |
| 539 | 20240826 | 112900 | 1067508390 | 3915 | 3915 | 3915 | 3915 | 102 |
| 540 | 20240826 | 112800 | 1067109060 | 3915 | 3895 | 3915 | 3895 | 82 |
| 541 | 20240826 | 112700 | 1066789265 | 3885 | 3885 | 3885 | 3885 | 0 |
| 542 | 20240826 | 112600 | 1066789265 | 3885 | 3900 | 3900 | 3885 | 301 |
| 543 | 20240826 | 112500 | 1065619865 | 3900 | 3900 | 3900 | 3900 | 0 |
| 544 | 20240826 | 112400 | 1065619865 | 3900 | 3915 | 3915 | 3900 | 2058 |
| 545 | 20240826 | 112300 | 1057573730 | 3915 | 3915 | 3915 | 3915 | 10 |
| 546 | 20240826 | 112200 | 1057534580 | 3915 | 3915 | 3945 | 3915 | 1211 |
| 547 | 20240826 | 112100 | 1052793220 | 3915 | 3915 | 3915 | 3915 | 2314 |
| 548 | 20240826 | 112000 | 1043733910 | 3915 | 3960 | 3960 | 3915 | 264 |
| 549 | 20240826 | 111900 | 1042697715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 550 | 20240826 | 111800 | 1042697715 | 3960 | 3920 | 3960 | 3920 | 46 |
| 551 | 20240826 | 111700 | 1042515595 | 3960 | 3950 | 3965 | 3950 | 92 |
| 552 | 20240826 | 111600 | 1042151545 | 3950 | 3930 | 3950 | 3930 | 1007 |
| 553 | 20240826 | 111500 | 1038175735 | 3925 | 3885 | 3925 | 3880 | 823 |
| 554 | 20240826 | 111400 | 1034960175 | 3900 | 3910 | 3910 | 3900 | 296 |
| 555 | 20240826 | 111300 | 1033803715 | 3910 | 3930 | 3930 | 3880 | 2386 |
| 556 | 20240826 | 111200 | 1024481725 | 3970 | 3960 | 3970 | 3960 | 30 |
| 557 | 20240826 | 111100 | 1024362735 | 3950 | 3950 | 3950 | 3950 | 400 |
| 558 | 20240826 | 111000 | 1022782735 | 3950 | 3955 | 3970 | 3950 | 9457 |
| 559 | 20240826 | 110900 | 985413395 | 3965 | 3990 | 4000 | 3965 | 1825 |
| 560 | 20240826 | 110800 | 978160555 | 3995 | 3995 | 4000 | 3995 | 3454 |
| 561 | 20240826 | 110700 | 964346875 | 3980 | 3990 | 4005 | 3980 | 1460 |
| 562 | 20240826 | 110600 | 958512560 | 3985 | 3950 | 3985 | 3950 | 1921 |
| 563 | 20240826 | 110500 | 950884830 | 3960 | 3955 | 3960 | 3950 | 222 |
| 564 | 20240826 | 110400 | 950006850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 565 | 20240826 | 110300 | 950006850 | 3955 | 3950 | 3955 | 3950 | 1464 |
| 566 | 20240826 | 110200 | 944223990 | 3950 | 3965 | 3970 | 3950 | 782 |
| 567 | 20240826 | 110100 | 941131015 | 3960 | 3950 | 3970 | 3950 | 1003 |
| 568 | 20240826 | 110000 | 937160350 | 3950 | 3975 | 3975 | 3950 | 2706 |
| 569 | 20240826 | 105900 | 926434230 | 3980 | 3985 | 3990 | 3975 | 1218 |
| 570 | 20240826 | 105800 | 921586530 | 4000 | 4010 | 4010 | 4000 | 13859 |
| 571 | 20240826 | 105700 | 866140340 | 4010 | 4020 | 4030 | 4010 | 1578 |
| 572 | 20240826 | 105600 | 859802795 | 4060 | 4040 | 4060 | 4035 | 1598 |
| 573 | 20240826 | 105500 | 853341540 | 4040 | 4070 | 4080 | 4040 | 3215 |
| 574 | 20240826 | 105400 | 840274130 | 4070 | 4025 | 4070 | 4005 | 6350 |
| 575 | 20240826 | 105300 | 814579620 | 4020 | 3980 | 4020 | 3980 | 3597 |
| 576 | 20240826 | 105200 | 800213945 | 3980 | 4000 | 4015 | 3975 | 721 |
| 577 | 20240826 | 105100 | 797332395 | 3995 | 3995 | 3995 | 3970 | 948 |
| 578 | 20240826 | 105000 | 793556370 | 4010 | 4030 | 4035 | 3990 | 11483 |
| 579 | 20240826 | 104900 | 747516525 | 4035 | 3920 | 4035 | 3920 | 23500 |
| 580 | 20240826 | 104800 | 654327735 | 3910 | 3890 | 3910 | 3890 | 4106 |
| 581 | 20240826 | 104700 | 638327120 | 3890 | 3865 | 3890 | 3865 | 208 |
| 582 | 20240826 | 104600 | 637520775 | 3870 | 3805 | 3870 | 3805 | 927 |
| 583 | 20240826 | 104500 | 633970450 | 3775 | 3840 | 3840 | 3770 | 207 |
| 584 | 20240826 | 104400 | 633189290 | 3835 | 3835 | 3835 | 3835 | 4508 |
| 585 | 20240826 | 104300 | 615901110 | 3835 | 3835 | 3835 | 3835 | 1129 |
| 586 | 20240826 | 104200 | 611571395 | 3840 | 3835 | 3840 | 3835 | 2 |
| 587 | 20240826 | 104100 | 611563720 | 3835 | 3835 | 3835 | 3835 | 14 |
| 588 | 20240826 | 104000 | 611510030 | 3835 | 3835 | 3835 | 3835 | 1197 |
| 589 | 20240826 | 103900 | 606919535 | 3835 | 3855 | 3855 | 3835 | 1810 |
| 590 | 20240826 | 103800 | 599977935 | 3860 | 3860 | 3860 | 3860 | 382 |
| 591 | 20240826 | 103700 | 598503415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 592 | 20240826 | 103600 | 598503415 | 3860 | 3850 | 3860 | 3850 | 664 |
| 593 | 20240826 | 103500 | 595944495 | 3850 | 3835 | 3850 | 3835 | 2893 |
| 594 | 20240826 | 103400 | 584840375 | 3835 | 3835 | 3835 | 3835 | 9 |
| 595 | 20240826 | 103300 | 584805860 | 3865 | 3835 | 3865 | 3835 | 45 |
| 596 | 20240826 | 103200 | 584632025 | 3860 | 3860 | 3860 | 3860 | 10 |
| 597 | 20240826 | 103100 | 584593425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 598 | 20240826 | 103000 | 584593425 | 3835 | 3810 | 3835 | 3810 | 1793 |
| 599 | 20240826 | 102900 | 577732810 | 3810 | 3810 | 3810 | 3810 | 2000 |
| 600 | 20240826 | 102800 | 570112810 | 3810 | 3790 | 3810 | 3790 | 263 |
| 601 | 20240826 | 102700 | 569110980 | 3790 | 3800 | 3800 | 3790 | 4486 |
| 602 | 20240826 | 102600 | 552064280 | 3800 | 3835 | 3835 | 3800 | 2494 |
| 603 | 20240826 | 102500 | 542586525 | 3800 | 3835 | 3835 | 3800 | 3032 |
| 604 | 20240826 | 102400 | 531035410 | 3835 | 3835 | 3835 | 3835 | 553 |
| 605 | 20240826 | 102300 | 528914655 | 3870 | 3845 | 3870 | 3845 | 64 |
| 606 | 20240826 | 102200 | 528667150 | 3875 | 3830 | 3875 | 3830 | 11173 |
| 607 | 20240826 | 102100 | 485814615 | 3810 | 3810 | 3810 | 3810 | 234 |
| 608 | 20240826 | 102000 | 484923075 | 3830 | 3830 | 3830 | 3830 | 2 |
| 609 | 20240826 | 101900 | 484915415 | 3830 | 3830 | 3830 | 3800 | 43 |
| 610 | 20240826 | 101800 | 484750785 | 3830 | 3810 | 3830 | 3800 | 6465 |
| 611 | 20240826 | 101700 | 460172045 | 3835 | 3815 | 3835 | 3815 | 340 |
| 612 | 20240826 | 101600 | 458870125 | 3805 | 3805 | 3805 | 3805 | 0 |
| 613 | 20240826 | 101500 | 458870125 | 3805 | 3745 | 3840 | 3745 | 2513 |
| 614 | 20240826 | 101400 | 449344065 | 3765 | 3765 | 3765 | 3765 | 0 |
| 615 | 20240826 | 101300 | 449344065 | 3765 | 3765 | 3765 | 3765 | 0 |
| 616 | 20240826 | 101200 | 449344065 | 3765 | 3765 | 3765 | 3765 | 191 |
| 617 | 20240826 | 101100 | 448624950 | 3765 | 3765 | 3765 | 3765 | 60 |
| 618 | 20240826 | 101000 | 448399050 | 3765 | 3720 | 3765 | 3720 | 79 |
| 619 | 20240826 | 100900 | 448102260 | 3720 | 3720 | 3720 | 3720 | 0 |
| 620 | 20240826 | 100800 | 448102260 | 3720 | 3745 | 3745 | 3720 | 2576 |
| 621 | 20240826 | 100700 | 438504290 | 3750 | 3755 | 3755 | 3750 | 251 |
| 622 | 20240826 | 100600 | 437561810 | 3760 | 3760 | 3760 | 3760 | 2 |
| 623 | 20240826 | 100500 | 437554290 | 3765 | 3765 | 3765 | 3765 | 22 |
| 624 | 20240826 | 100400 | 437471460 | 3740 | 3740 | 3740 | 3740 | 100 |
| 625 | 20240826 | 100300 | 437097460 | 3735 | 3755 | 3755 | 3735 | 297 |
| 626 | 20240826 | 100200 | 435984730 | 3755 | 3755 | 3755 | 3755 | 20 |
| 627 | 20240826 | 100100 | 435909630 | 3785 | 3790 | 3790 | 3785 | 194 |
| 628 | 20240826 | 100000 | 435174570 | 3795 | 3755 | 3795 | 3750 | 717 |
| 629 | 20240826 | 095900 | 432468120 | 3780 | 3760 | 3795 | 3760 | 800 |
| 630 | 20240826 | 095800 | 429450960 | 3760 | 3760 | 3760 | 3760 | 20 |
| 631 | 20240826 | 095700 | 429375760 | 3775 | 3760 | 3775 | 3760 | 51 |
| 632 | 20240826 | 095600 | 429183880 | 3760 | 3780 | 3780 | 3760 | 233 |
| 633 | 20240826 | 095500 | 428306360 | 3780 | 3780 | 3780 | 3780 | 102 |
| 634 | 20240826 | 095400 | 427920800 | 3780 | 3800 | 3800 | 3780 | 2535 |
| 635 | 20240826 | 095300 | 418293645 | 3805 | 3815 | 3815 | 3805 | 1390 |
| 636 | 20240826 | 095200 | 412997470 | 3845 | 3845 | 3845 | 3830 | 1464 |
| 637 | 20240826 | 095100 | 407378160 | 3835 | 3865 | 3865 | 3835 | 3188 |
| 638 | 20240826 | 095000 | 395102080 | 3870 | 3930 | 3940 | 3870 | 5605 |
| 639 | 20240826 | 094900 | 373125730 | 3945 | 3910 | 3945 | 3905 | 17230 |
| 640 | 20240826 | 094800 | 305358620 | 3920 | 3840 | 3925 | 3835 | 4637 |
| 641 | 20240826 | 094700 | 287399750 | 3840 | 3830 | 3855 | 3830 | 3047 |
| 642 | 20240826 | 094600 | 275692335 | 3830 | 3760 | 3830 | 3760 | 3169 |
| 643 | 20240826 | 094500 | 263700000 | 3760 | 3750 | 3760 | 3735 | 338 |
| 644 | 20240826 | 094400 | 262437420 | 3760 | 3780 | 3780 | 3735 | 182 |
| 645 | 20240826 | 094300 | 261756510 | 3780 | 3725 | 3800 | 3725 | 2400 |
| 646 | 20240826 | 094200 | 252730630 | 3725 | 3700 | 3730 | 3700 | 1182 |
| 647 | 20240826 | 094100 | 248327970 | 3700 | 3655 | 3700 | 3655 | 3206 |
| 648 | 20240826 | 094000 | 236517135 | 3655 | 3640 | 3655 | 3640 | 2090 |
| 649 | 20240826 | 093900 | 228896820 | 3640 | 3625 | 3640 | 3625 | 541 |
| 650 | 20240826 | 093800 | 226930895 | 3625 | 3615 | 3625 | 3615 | 153 |
| 651 | 20240826 | 093700 | 226376600 | 3615 | 3605 | 3615 | 3605 | 232 |
| 652 | 20240826 | 093600 | 225539335 | 3605 | 3600 | 3605 | 3600 | 34 |
| 653 | 20240826 | 093500 | 225416930 | 3600 | 3605 | 3605 | 3600 | 466 |
| 654 | 20240826 | 093400 | 223739130 | 3605 | 3610 | 3610 | 3605 | 816 |
| 655 | 20240826 | 093300 | 220796275 | 3615 | 3615 | 3615 | 3615 | 159 |
| 656 | 20240826 | 093200 | 220221490 | 3625 | 3620 | 3625 | 3620 | 201 |
| 657 | 20240826 | 093100 | 219493400 | 3625 | 3615 | 3625 | 3615 | 50 |
| 658 | 20240826 | 093000 | 219312635 | 3615 | 3620 | 3620 | 3615 | 559 |
| 659 | 20240826 | 092900 | 217289345 | 3620 | 3620 | 3620 | 3620 | 400 |
| 660 | 20240826 | 092800 | 215841345 | 3625 | 3615 | 3625 | 3615 | 159 |
| 661 | 20240826 | 092700 | 215265240 | 3615 | 3615 | 3615 | 3615 | 25 |
| 662 | 20240826 | 092600 | 215174865 | 3625 | 3615 | 3625 | 3615 | 100 |
| 663 | 20240826 | 092500 | 214812905 | 3615 | 3605 | 3615 | 3605 | 476 |
| 664 | 20240826 | 092400 | 213092660 | 3610 | 3585 | 3610 | 3585 | 262 |
| 665 | 20240826 | 092300 | 212148660 | 3585 | 3610 | 3610 | 3585 | 2854 |
| 666 | 20240826 | 092200 | 201881660 | 3600 | 3600 | 3610 | 3600 | 203 |
| 667 | 20240826 | 092100 | 201149780 | 3600 | 3605 | 3605 | 3600 | 2345 |
| 668 | 20240826 | 092000 | 192697565 | 3610 | 3620 | 3620 | 3610 | 2723 |
| 669 | 20240826 | 091900 | 182848480 | 3625 | 3625 | 3625 | 3625 | 676 |
| 670 | 20240826 | 091800 | 180397980 | 3650 | 3640 | 3650 | 3625 | 1446 |
| 671 | 20240826 | 091700 | 175143095 | 3635 | 3640 | 3640 | 3635 | 112 |
| 672 | 20240826 | 091600 | 174735920 | 3650 | 3655 | 3655 | 3645 | 1586 |
| 673 | 20240826 | 091500 | 168951230 | 3655 | 3650 | 3655 | 3650 | 337 |
| 674 | 20240826 | 091400 | 167720980 | 3660 | 3640 | 3660 | 3635 | 2123 |
| 675 | 20240826 | 091300 | 160002050 | 3635 | 3635 | 3635 | 3635 | 96 |
| 676 | 20240826 | 091200 | 159653090 | 3635 | 3640 | 3640 | 3625 | 759 |
| 677 | 20240826 | 091100 | 156895920 | 3640 | 3670 | 3675 | 3640 | 3516 |
| 678 | 20240826 | 091000 | 144042560 | 3670 | 3645 | 3670 | 3645 | 1545 |
| 679 | 20240826 | 090900 | 138388615 | 3655 | 3645 | 3655 | 3645 | 2342 |
| 680 | 20240826 | 090800 | 129836025 | 3630 | 3625 | 3650 | 3620 | 1473 |
| 681 | 20240826 | 090700 | 124503630 | 3620 | 3660 | 3660 | 3620 | 6998 |
| 682 | 20240826 | 090600 | 98996335 | 3665 | 3715 | 3715 | 3665 | 3654 |
| 683 | 20240826 | 090500 | 85557145 | 3700 | 3710 | 3710 | 3700 | 658 |
| 684 | 20240826 | 090400 | 83116925 | 3715 | 3730 | 3730 | 3715 | 385 |
| 685 | 20240826 | 090300 | 81684170 | 3730 | 3750 | 3755 | 3730 | 564 |
| 686 | 20240826 | 090200 | 79577295 | 3715 | 3780 | 3780 | 3700 | 2315 |
| 687 | 20240826 | 090100 | 70975710 | 3780 | 3755 | 3805 | 3700 | 8946 |
| 688 | 20240826 | 090000 | 37604125 | 3780 | 3780 | 3810 | 3750 | 9949 |