35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 3 | 20240614 | 195200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240614 | 195100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240614 | 195000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240614 | 194900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240614 | 194800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240614 | 194700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240614 | 194600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240614 | 194500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240614 | 194400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240614 | 194300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240614 | 194200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240614 | 194100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240614 | 194000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240614 | 193900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240614 | 193800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240614 | 193700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240614 | 193600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240614 | 193500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240614 | 193400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240614 | 193300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240614 | 193200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240614 | 193100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240614 | 193000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240614 | 192900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240614 | 192800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240614 | 192700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240614 | 192600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240614 | 192500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240614 | 192400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240614 | 192300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 33 | 20240614 | 192200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240614 | 192100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240614 | 192000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240614 | 191900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240614 | 191800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240614 | 191700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240614 | 191600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240614 | 191500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240614 | 191400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240614 | 191300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240614 | 191200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240614 | 191100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240614 | 191000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240614 | 190900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240614 | 190800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240614 | 190700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240614 | 190600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240614 | 190500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240614 | 190400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240614 | 190300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240614 | 190200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240614 | 190100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240614 | 190000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240614 | 185900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240614 | 185800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240614 | 185700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240614 | 185600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240614 | 185500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240614 | 185400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240614 | 185300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 63 | 20240614 | 185200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240614 | 185100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240614 | 185000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240614 | 184900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240614 | 184800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240614 | 184700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240614 | 184600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240614 | 184500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240614 | 184400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240614 | 184300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240614 | 184200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240614 | 184100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240614 | 184000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240614 | 183900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240614 | 183800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240614 | 183700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240614 | 183600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240614 | 183500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240614 | 183400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240614 | 183300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240614 | 183200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240614 | 183100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240614 | 183000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240614 | 182900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240614 | 182800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240614 | 182700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240614 | 182600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240614 | 182500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240614 | 182400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240614 | 182300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 93 | 20240614 | 182200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240614 | 182100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240614 | 182000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240614 | 181900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240614 | 181800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240614 | 181700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240614 | 181600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240614 | 181500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240614 | 181400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240614 | 181300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240614 | 181200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240614 | 181100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240614 | 181000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240614 | 180900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240614 | 180800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240614 | 180700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240614 | 180600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240614 | 180500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240614 | 180400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240614 | 180300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240614 | 180200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240614 | 180100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240614 | 180000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240614 | 175900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240614 | 175800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240614 | 175700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240614 | 175600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240614 | 175500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240614 | 175400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240614 | 175300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 123 | 20240614 | 175200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240614 | 175100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240614 | 175000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240614 | 174900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240614 | 174800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240614 | 174700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240614 | 174600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240614 | 174500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240614 | 174400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240614 | 174300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240614 | 174200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240614 | 174100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240614 | 174000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240614 | 173900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240614 | 173800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240614 | 173700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240614 | 173600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240614 | 173500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240614 | 173400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240614 | 173300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240614 | 173200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240614 | 173100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240614 | 173000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240614 | 172900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240614 | 172800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240614 | 172700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240614 | 172600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240614 | 172500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240614 | 172400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240614 | 172300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 153 | 20240614 | 172200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240614 | 172100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240614 | 172000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240614 | 171900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240614 | 171800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240614 | 171700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240614 | 171600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240614 | 171500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240614 | 171400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240614 | 171300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240614 | 171200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240614 | 171100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240614 | 171000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240614 | 170900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240614 | 170800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240614 | 170700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240614 | 170600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240614 | 170500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240614 | 170400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240614 | 170300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240614 | 170200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240614 | 170100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240614 | 170000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240614 | 165900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240614 | 165800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240614 | 165700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240614 | 165600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240614 | 165500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240614 | 165400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240614 | 165300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 183 | 20240614 | 165200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240614 | 165100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240614 | 165000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240614 | 164900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240614 | 164800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240614 | 164700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240614 | 164600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240614 | 164500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240614 | 164400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240614 | 164300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240614 | 164200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240614 | 164100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240614 | 164000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240614 | 163900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240614 | 163800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240614 | 163700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240614 | 163600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240614 | 163500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240614 | 163400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240614 | 163300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240614 | 163200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240614 | 163100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240614 | 163000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240614 | 162900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240614 | 162800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240614 | 162700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240614 | 162600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240614 | 162500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240614 | 162400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240614 | 162300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 213 | 20240614 | 162200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240614 | 162100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240614 | 162000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240614 | 161900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240614 | 161800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240614 | 161700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240614 | 161600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240614 | 161500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240614 | 161400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240614 | 161300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240614 | 161200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240614 | 161100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240614 | 161000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240614 | 160900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240614 | 160800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240614 | 160700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240614 | 160600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240614 | 160500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240614 | 160400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240614 | 160300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240614 | 160200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240614 | 160100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240614 | 160000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240614 | 155900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240614 | 155800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240614 | 155700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240614 | 155600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240614 | 155500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240614 | 155400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240614 | 155300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 243 | 20240614 | 155200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240614 | 155100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240614 | 155000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240614 | 154900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240614 | 154800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240614 | 154700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240614 | 154600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240614 | 154500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240614 | 154400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240614 | 154300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240614 | 154200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240614 | 154100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240614 | 154000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240614 | 153900 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240614 | 153800 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240614 | 153700 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240614 | 153600 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240614 | 153500 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240614 | 153400 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240614 | 153300 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240614 | 153200 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240614 | 153100 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240614 | 153000 | 15815599950 | 30600 | 30600 | 30600 | 30600 | 8704 |
| 266 | 20240614 | 152900 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20240614 | 152800 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20240614 | 152700 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20240614 | 152600 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20240614 | 152500 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20240614 | 152400 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20240614 | 152300 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 273 | 20240614 | 152200 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20240614 | 152100 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20240614 | 152000 | 15549257550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240614 | 151900 | 15549257550 | 30800 | 30700 | 30900 | 30700 | 641 |
| 277 | 20240614 | 151800 | 15529524150 | 30800 | 30700 | 30800 | 30600 | 531 |
| 278 | 20240614 | 151700 | 15513203950 | 30700 | 30750 | 30850 | 30600 | 4968 |
| 279 | 20240614 | 151600 | 15360658100 | 30750 | 30950 | 30950 | 30750 | 1270 |
| 280 | 20240614 | 151500 | 15321574700 | 30750 | 30800 | 30950 | 30750 | 613 |
| 281 | 20240614 | 151400 | 15302687950 | 30800 | 30950 | 30950 | 30800 | 980 |
| 282 | 20240614 | 151300 | 15272420050 | 30900 | 30900 | 30950 | 30750 | 3532 |
| 283 | 20240614 | 151200 | 15163562300 | 31000 | 31000 | 31000 | 30900 | 132 |
| 284 | 20240614 | 151100 | 15159477000 | 31000 | 30900 | 31050 | 30800 | 529 |
| 285 | 20240614 | 151000 | 15143115450 | 31000 | 30950 | 31000 | 30850 | 1483 |
| 286 | 20240614 | 150900 | 15097262200 | 30900 | 30900 | 31000 | 30900 | 399 |
| 287 | 20240614 | 150800 | 15084928300 | 30900 | 31000 | 31000 | 30850 | 198 |
| 288 | 20240614 | 150700 | 15078810100 | 30850 | 30900 | 31000 | 30850 | 184 |
| 289 | 20240614 | 150600 | 15073123300 | 30850 | 30850 | 31000 | 30800 | 1383 |
| 290 | 20240614 | 150500 | 15030509750 | 30800 | 31200 | 31200 | 30800 | 2780 |
| 291 | 20240614 | 150400 | 14944481550 | 31200 | 31200 | 31200 | 31000 | 93 |
| 292 | 20240614 | 150300 | 14941591350 | 31150 | 31250 | 31250 | 30800 | 4791 |
| 293 | 20240614 | 150200 | 14793371850 | 31300 | 31300 | 31300 | 31250 | 258 |
| 294 | 20240614 | 150100 | 14785298600 | 31400 | 31400 | 31400 | 31300 | 100 |
| 295 | 20240614 | 150000 | 14782161900 | 31300 | 31400 | 31400 | 31300 | 242 |
| 296 | 20240614 | 145900 | 14774578150 | 31400 | 31400 | 31400 | 31400 | 77 |
| 297 | 20240614 | 145800 | 14772160350 | 31450 | 31450 | 31450 | 31300 | 579 |
| 298 | 20240614 | 145700 | 14754026250 | 31300 | 31350 | 31450 | 31300 | 213 |
| 299 | 20240614 | 145600 | 14747344550 | 31350 | 31350 | 31350 | 31300 | 353 |
| 300 | 20240614 | 145500 | 14736283150 | 31350 | 31400 | 31450 | 31350 | 309 |
| 301 | 20240614 | 145400 | 14726583100 | 31450 | 31450 | 31450 | 31300 | 79 |
| 302 | 20240614 | 145300 | 14724105000 | 31250 | 31450 | 31450 | 31250 | 1514 |
| 303 | 20240614 | 145200 | 14676644450 | 31600 | 31600 | 31600 | 31450 | 311 |
| 304 | 20240614 | 145100 | 14666844650 | 31650 | 31650 | 31650 | 31600 | 209 |
| 305 | 20240614 | 145000 | 14660229850 | 31650 | 31600 | 31650 | 31550 | 227 |
| 306 | 20240614 | 144900 | 14653057550 | 31600 | 31600 | 31650 | 31550 | 249 |
| 307 | 20240614 | 144800 | 14645189600 | 31600 | 31550 | 31600 | 31550 | 159 |
| 308 | 20240614 | 144700 | 14640165450 | 31600 | 31550 | 31600 | 31550 | 189 |
| 309 | 20240614 | 144600 | 14634194050 | 31550 | 31600 | 31600 | 31550 | 300 |
| 310 | 20240614 | 144500 | 14624715300 | 31550 | 31550 | 31600 | 31550 | 173 |
| 311 | 20240614 | 144400 | 14619254100 | 31600 | 31550 | 31600 | 31500 | 434 |
| 312 | 20240614 | 144300 | 14605553450 | 31500 | 31550 | 31550 | 31450 | 195 |
| 313 | 20240614 | 144200 | 14599403550 | 31500 | 31500 | 31500 | 31450 | 153 |
| 314 | 20240614 | 144100 | 14594584100 | 31500 | 31600 | 31600 | 31400 | 284 |
| 315 | 20240614 | 144000 | 14585632200 | 31550 | 31600 | 31600 | 31550 | 422 |
| 316 | 20240614 | 143900 | 14572309900 | 31650 | 31650 | 31650 | 31550 | 78 |
| 317 | 20240614 | 143800 | 14569845500 | 31500 | 31350 | 31600 | 31300 | 1261 |
| 318 | 20240614 | 143700 | 14530257700 | 31350 | 31450 | 31500 | 31350 | 1433 |
| 319 | 20240614 | 143600 | 14485235750 | 31450 | 31500 | 31500 | 31450 | 423 |
| 320 | 20240614 | 143500 | 14471925900 | 31600 | 31800 | 31800 | 31450 | 954 |
| 321 | 20240614 | 143400 | 14441835450 | 31600 | 31750 | 31750 | 31600 | 1183 |
| 322 | 20240614 | 143300 | 14404437050 | 31800 | 31850 | 31900 | 31750 | 396 |
| 323 | 20240614 | 143200 | 14391842400 | 31800 | 31700 | 31900 | 31700 | 161 |
| 324 | 20240614 | 143100 | 14386729900 | 31700 | 31700 | 31700 | 31650 | 153 |
| 325 | 20240614 | 143000 | 14381881950 | 31700 | 31750 | 31900 | 31650 | 1341 |
| 326 | 20240614 | 142900 | 14339377250 | 31750 | 31800 | 31900 | 31750 | 402 |
| 327 | 20240614 | 142800 | 14326600650 | 31850 | 31850 | 31900 | 31850 | 233 |
| 328 | 20240614 | 142700 | 14319178750 | 31850 | 31850 | 31900 | 31850 | 779 |
| 329 | 20240614 | 142600 | 14294353300 | 31900 | 31900 | 31900 | 31900 | 233 |
| 330 | 20240614 | 142500 | 14286920600 | 31900 | 31800 | 31900 | 31800 | 202 |
| 331 | 20240614 | 142400 | 14280487450 | 31800 | 31850 | 31850 | 31800 | 407 |
| 332 | 20240614 | 142300 | 14267526650 | 31850 | 31800 | 31850 | 31800 | 379 |
| 333 | 20240614 | 142200 | 14255471300 | 31800 | 31750 | 31800 | 31750 | 228 |
| 334 | 20240614 | 142100 | 14248225050 | 31800 | 31800 | 31800 | 31650 | 67 |
| 335 | 20240614 | 142000 | 14246099100 | 31800 | 31700 | 31800 | 31650 | 221 |
| 336 | 20240614 | 141900 | 14239090050 | 31800 | 31700 | 31800 | 31650 | 334 |
| 337 | 20240614 | 141800 | 14228503450 | 31700 | 31750 | 31800 | 31700 | 254 |
| 338 | 20240614 | 141700 | 14220440350 | 31800 | 31800 | 31850 | 31750 | 349 |
| 339 | 20240614 | 141600 | 14209343450 | 31750 | 31850 | 31850 | 31750 | 221 |
| 340 | 20240614 | 141500 | 14202310750 | 31850 | 31800 | 31850 | 31800 | 751 |
| 341 | 20240614 | 141400 | 14178399050 | 31750 | 31750 | 31750 | 31700 | 397 |
| 342 | 20240614 | 141300 | 14165797900 | 31750 | 31700 | 31750 | 31650 | 472 |
| 343 | 20240614 | 141200 | 14150832200 | 31700 | 31650 | 31700 | 31600 | 142 |
| 344 | 20240614 | 141100 | 14146338750 | 31650 | 31700 | 31750 | 31600 | 656 |
| 345 | 20240614 | 141000 | 14125581850 | 31750 | 31800 | 31800 | 31650 | 547 |
| 346 | 20240614 | 140900 | 14108230100 | 31750 | 31850 | 31850 | 31750 | 95 |
| 347 | 20240614 | 140800 | 14105208250 | 31750 | 31850 | 31850 | 31750 | 173 |
| 348 | 20240614 | 140700 | 14099707000 | 31850 | 31800 | 31850 | 31800 | 158 |
| 349 | 20240614 | 140600 | 14094675650 | 31850 | 31900 | 31900 | 31850 | 765 |
| 350 | 20240614 | 140500 | 14070304050 | 31950 | 31900 | 31950 | 31900 | 544 |
| 351 | 20240614 | 140400 | 14052929750 | 31900 | 31750 | 31950 | 31700 | 3048 |
| 352 | 20240614 | 140300 | 13955995500 | 31700 | 31700 | 31800 | 31650 | 2118 |
| 353 | 20240614 | 140200 | 13888799350 | 31650 | 31650 | 31700 | 31650 | 759 |
| 354 | 20240614 | 140100 | 13864752000 | 31650 | 31500 | 31650 | 31500 | 1867 |
| 355 | 20240614 | 140000 | 13805747400 | 31550 | 31400 | 31550 | 31350 | 2836 |
| 356 | 20240614 | 135900 | 13716466300 | 31400 | 31350 | 31500 | 31300 | 2664 |
| 357 | 20240614 | 135800 | 13632729900 | 31300 | 31200 | 31300 | 31200 | 691 |
| 358 | 20240614 | 135700 | 13611114550 | 31200 | 31200 | 31300 | 31200 | 703 |
| 359 | 20240614 | 135600 | 13589142450 | 31300 | 31100 | 31300 | 31100 | 881 |
| 360 | 20240614 | 135500 | 13561639100 | 31100 | 30950 | 31100 | 30900 | 926 |
| 361 | 20240614 | 135400 | 13532919600 | 30950 | 30950 | 31000 | 30850 | 319 |
| 362 | 20240614 | 135300 | 13523046500 | 30900 | 30900 | 31000 | 30900 | 462 |
| 363 | 20240614 | 135200 | 13508761900 | 30900 | 30900 | 30950 | 30900 | 227 |
| 364 | 20240614 | 135100 | 13501742600 | 30950 | 30900 | 30950 | 30900 | 616 |
| 365 | 20240614 | 135000 | 13482698700 | 30900 | 30950 | 31050 | 30900 | 1890 |
| 366 | 20240614 | 134900 | 13424249300 | 30950 | 30950 | 31100 | 30900 | 883 |
| 367 | 20240614 | 134800 | 13396943350 | 30950 | 30950 | 31050 | 30900 | 535 |
| 368 | 20240614 | 134700 | 13380375850 | 30950 | 30950 | 30950 | 30900 | 333 |
| 369 | 20240614 | 134600 | 13370072750 | 30900 | 30950 | 30950 | 30900 | 1471 |
| 370 | 20240614 | 134500 | 13324606000 | 30950 | 31000 | 31000 | 30950 | 556 |
| 371 | 20240614 | 134400 | 13307394650 | 31000 | 31000 | 31050 | 31000 | 273 |
| 372 | 20240614 | 134300 | 13298922900 | 31050 | 30900 | 31050 | 30900 | 464 |
| 373 | 20240614 | 134200 | 13284563850 | 30950 | 30950 | 31000 | 30950 | 483 |
| 374 | 20240614 | 134100 | 13269602800 | 31000 | 31000 | 31000 | 30950 | 181 |
| 375 | 20240614 | 134000 | 13263995950 | 31000 | 31000 | 31000 | 30950 | 400 |
| 376 | 20240614 | 133900 | 13251603800 | 30950 | 30950 | 31000 | 30950 | 302 |
| 377 | 20240614 | 133800 | 13242252050 | 30950 | 31000 | 31050 | 30950 | 382 |
| 378 | 20240614 | 133700 | 13230405800 | 31000 | 30950 | 31050 | 30950 | 343 |
| 379 | 20240614 | 133600 | 13219778450 | 30950 | 31050 | 31050 | 30950 | 366 |
| 380 | 20240614 | 133500 | 13208437750 | 31000 | 31000 | 31050 | 31000 | 465 |
| 381 | 20240614 | 133400 | 13194010850 | 31050 | 31000 | 31050 | 31000 | 426 |
| 382 | 20240614 | 133300 | 13180798200 | 31000 | 31000 | 31000 | 30950 | 355 |
| 383 | 20240614 | 133200 | 13169799450 | 31000 | 31000 | 31050 | 31000 | 409 |
| 384 | 20240614 | 133100 | 13157115900 | 31050 | 31050 | 31100 | 31000 | 324 |
| 385 | 20240614 | 133000 | 13147057400 | 31000 | 30950 | 31000 | 30950 | 599 |
| 386 | 20240614 | 132900 | 13128504400 | 31000 | 31000 | 31050 | 31000 | 304 |
| 387 | 20240614 | 132800 | 13119077050 | 31050 | 30950 | 31050 | 30950 | 497 |
| 388 | 20240614 | 132700 | 13103683000 | 30950 | 30950 | 31000 | 30950 | 380 |
| 389 | 20240614 | 132600 | 13091917600 | 31000 | 31050 | 31050 | 30950 | 272 |
| 390 | 20240614 | 132500 | 13083478100 | 31000 | 31000 | 31050 | 31000 | 385 |
| 391 | 20240614 | 132400 | 13071536450 | 31000 | 31050 | 31050 | 31000 | 806 |
| 392 | 20240614 | 132300 | 13046537950 | 31050 | 31000 | 31100 | 31000 | 462 |
| 393 | 20240614 | 132200 | 13032197550 | 31050 | 31000 | 31050 | 31000 | 137 |
| 394 | 20240614 | 132100 | 13027945750 | 31000 | 31000 | 31050 | 31000 | 756 |
| 395 | 20240614 | 132000 | 13004496200 | 31050 | 31100 | 31100 | 31050 | 106 |
| 396 | 20240614 | 131900 | 13001204450 | 31050 | 31050 | 31050 | 31000 | 876 |
| 397 | 20240614 | 131800 | 12974036150 | 31050 | 31050 | 31100 | 31000 | 324 |
| 398 | 20240614 | 131700 | 12963981350 | 31050 | 31050 | 31050 | 31000 | 418 |
| 399 | 20240614 | 131600 | 12951005950 | 31050 | 31050 | 31100 | 31050 | 295 |
| 400 | 20240614 | 131500 | 12941836300 | 31050 | 31100 | 31100 | 31050 | 666 |
| 401 | 20240614 | 131400 | 12921153950 | 31100 | 31100 | 31100 | 31100 | 22 |
| 402 | 20240614 | 131300 | 12920469750 | 31150 | 31200 | 31200 | 31150 | 394 |
| 403 | 20240614 | 131200 | 12908180700 | 31250 | 31200 | 31250 | 31200 | 594 |
| 404 | 20240614 | 131100 | 12889647450 | 31200 | 31150 | 31200 | 31150 | 513 |
| 405 | 20240614 | 131000 | 12873660750 | 31200 | 31150 | 31200 | 31150 | 356 |
| 406 | 20240614 | 130900 | 12862562350 | 31150 | 31150 | 31150 | 31100 | 311 |
| 407 | 20240614 | 130800 | 12852882500 | 31150 | 31100 | 31150 | 31100 | 648 |
| 408 | 20240614 | 130700 | 12832722550 | 31050 | 31050 | 31100 | 31050 | 246 |
| 409 | 20240614 | 130600 | 12825081050 | 31050 | 31100 | 31100 | 31000 | 640 |
| 410 | 20240614 | 130500 | 12805222950 | 31100 | 31100 | 31150 | 31050 | 1251 |
| 411 | 20240614 | 130400 | 12766313400 | 31050 | 31050 | 31050 | 31050 | 362 |
| 412 | 20240614 | 130300 | 12755073300 | 31050 | 31000 | 31100 | 31000 | 284 |
| 413 | 20240614 | 130200 | 12746255200 | 31050 | 31050 | 31050 | 31000 | 618 |
| 414 | 20240614 | 130100 | 12727088100 | 31050 | 30950 | 31050 | 30950 | 942 |
| 415 | 20240614 | 130000 | 12697887300 | 30950 | 30900 | 30950 | 30900 | 839 |
| 416 | 20240614 | 125900 | 12671944200 | 30900 | 30950 | 30950 | 30900 | 1182 |
| 417 | 20240614 | 125800 | 12635368400 | 30950 | 31000 | 31000 | 30950 | 4319 |
| 418 | 20240614 | 125700 | 12501498450 | 31000 | 31100 | 31100 | 31000 | 1784 |
| 419 | 20240614 | 125600 | 12446083750 | 31100 | 31100 | 31150 | 31100 | 293 |
| 420 | 20240614 | 125500 | 12436968450 | 31100 | 31100 | 31150 | 31100 | 284 |
| 421 | 20240614 | 125400 | 12428134450 | 31100 | 31100 | 31150 | 31100 | 408 |
| 422 | 20240614 | 125300 | 12415441700 | 31150 | 31150 | 31150 | 31100 | 243 |
| 423 | 20240614 | 125200 | 12407880750 | 31100 | 31150 | 31150 | 31100 | 265 |
| 424 | 20240614 | 125100 | 12399631750 | 31100 | 31100 | 31150 | 31100 | 517 |
| 425 | 20240614 | 125000 | 12383547400 | 31100 | 31150 | 31150 | 31100 | 189 |
| 426 | 20240614 | 124900 | 12377662800 | 31150 | 31200 | 31200 | 31150 | 401 |
| 427 | 20240614 | 124800 | 12365168650 | 31150 | 31200 | 31200 | 31150 | 221 |
| 428 | 20240614 | 124700 | 12358276650 | 31200 | 31150 | 31350 | 31150 | 818 |
| 429 | 20240614 | 124600 | 12332746800 | 31100 | 31100 | 31150 | 31100 | 500 |
| 430 | 20240614 | 124500 | 12317183050 | 31150 | 31150 | 31150 | 31150 | 287 |
| 431 | 20240614 | 124400 | 12308243000 | 31150 | 31200 | 31200 | 31150 | 478 |
| 432 | 20240614 | 124300 | 12293344300 | 31150 | 31200 | 31200 | 31150 | 206 |
| 433 | 20240614 | 124200 | 12286926050 | 31150 | 31150 | 31150 | 31150 | 388 |
| 434 | 20240614 | 124100 | 12274839850 | 31150 | 31200 | 31200 | 31150 | 286 |
| 435 | 20240614 | 124000 | 12265927900 | 31150 | 31150 | 31200 | 31150 | 226 |
| 436 | 20240614 | 123900 | 12258887800 | 31150 | 31150 | 31200 | 31150 | 428 |
| 437 | 20240614 | 123800 | 12245552000 | 31150 | 31150 | 31200 | 31150 | 334 |
| 438 | 20240614 | 123700 | 12235144250 | 31150 | 31150 | 31200 | 31150 | 271 |
| 439 | 20240614 | 123600 | 12226702550 | 31150 | 31150 | 31250 | 31150 | 306 |
| 440 | 20240614 | 123500 | 12217161800 | 31200 | 31250 | 31250 | 31200 | 260 |
| 441 | 20240614 | 123400 | 12209047800 | 31200 | 31200 | 31200 | 31200 | 464 |
| 442 | 20240614 | 123300 | 12194571000 | 31150 | 31200 | 31250 | 31150 | 288 |
| 443 | 20240614 | 123200 | 12185593450 | 31250 | 31300 | 31350 | 31250 | 147 |
| 444 | 20240614 | 123100 | 12180995450 | 31250 | 31100 | 31250 | 31100 | 590 |
| 445 | 20240614 | 123000 | 12162594100 | 31150 | 31150 | 31200 | 31150 | 329 |
| 446 | 20240614 | 122900 | 12152345400 | 31150 | 31150 | 31250 | 31150 | 458 |
| 447 | 20240614 | 122800 | 12138061400 | 31200 | 31200 | 31250 | 31200 | 238 |
| 448 | 20240614 | 122700 | 12130635300 | 31200 | 31200 | 31250 | 31200 | 344 |
| 449 | 20240614 | 122600 | 12119902250 | 31250 | 31150 | 31250 | 31150 | 547 |
| 450 | 20240614 | 122500 | 12102839350 | 31150 | 31200 | 31200 | 31150 | 264 |
| 451 | 20240614 | 122400 | 12094615550 | 31200 | 31150 | 31200 | 31150 | 453 |
| 452 | 20240614 | 122300 | 12080500450 | 31150 | 31200 | 31200 | 31150 | 327 |
| 453 | 20240614 | 122200 | 12070311000 | 31200 | 31200 | 31200 | 31150 | 963 |
| 454 | 20240614 | 122100 | 12040276300 | 31250 | 31250 | 31250 | 31200 | 1038 |
| 455 | 20240614 | 122000 | 12007841350 | 31300 | 31300 | 31300 | 31250 | 337 |
| 456 | 20240614 | 121900 | 11997307850 | 31300 | 31250 | 31300 | 31250 | 373 |
| 457 | 20240614 | 121800 | 11985637150 | 31300 | 31350 | 31350 | 31250 | 1468 |
| 458 | 20240614 | 121700 | 11939656350 | 31400 | 31450 | 31450 | 31400 | 298 |
| 459 | 20240614 | 121600 | 11930294100 | 31450 | 31450 | 31450 | 31400 | 831 |
| 460 | 20240614 | 121500 | 11904197850 | 31450 | 31400 | 31450 | 31400 | 371 |
| 461 | 20240614 | 121400 | 11892546200 | 31450 | 31400 | 31450 | 31400 | 348 |
| 462 | 20240614 | 121300 | 11881613950 | 31400 | 31400 | 31450 | 31400 | 235 |
| 463 | 20240614 | 121200 | 11874234250 | 31400 | 31350 | 31450 | 31350 | 632 |
| 464 | 20240614 | 121100 | 11854392700 | 31350 | 31500 | 31500 | 31350 | 754 |
| 465 | 20240614 | 121000 | 11830720050 | 31450 | 31400 | 31450 | 31400 | 1146 |
| 466 | 20240614 | 120900 | 11794706650 | 31400 | 31350 | 31400 | 31350 | 564 |
| 467 | 20240614 | 120800 | 11777021450 | 31400 | 31300 | 31400 | 31300 | 379 |
| 468 | 20240614 | 120700 | 11765150250 | 31250 | 31300 | 31400 | 31250 | 917 |
| 469 | 20240614 | 120600 | 11736468200 | 31250 | 31250 | 31350 | 31250 | 178 |
| 470 | 20240614 | 120500 | 11730900800 | 31250 | 31400 | 31400 | 31250 | 1940 |
| 471 | 20240614 | 120400 | 11670190600 | 31400 | 31400 | 31400 | 31350 | 722 |
| 472 | 20240614 | 120300 | 11647524900 | 31350 | 31350 | 31350 | 31300 | 519 |
| 473 | 20240614 | 120200 | 11631267700 | 31350 | 31250 | 31350 | 31250 | 1222 |
| 474 | 20240614 | 120100 | 11592986300 | 31250 | 31250 | 31300 | 31250 | 272 |
| 475 | 20240614 | 120000 | 11584483000 | 31200 | 31150 | 31250 | 31150 | 2305 |
| 476 | 20240614 | 115900 | 11512527900 | 31150 | 31100 | 31150 | 31100 | 406 |
| 477 | 20240614 | 115800 | 11499883900 | 31050 | 31050 | 31150 | 31000 | 882 |
| 478 | 20240614 | 115700 | 11472473850 | 31050 | 31000 | 31050 | 31000 | 414 |
| 479 | 20240614 | 115600 | 11459626600 | 31000 | 31000 | 31050 | 30950 | 454 |
| 480 | 20240614 | 115500 | 11445558250 | 30950 | 30950 | 30950 | 30950 | 166 |
| 481 | 20240614 | 115400 | 11440420550 | 31000 | 30900 | 31050 | 30850 | 1174 |
| 482 | 20240614 | 115300 | 11404048100 | 30900 | 30900 | 30900 | 30900 | 101 |
| 483 | 20240614 | 115200 | 11400927200 | 30900 | 30850 | 30900 | 30850 | 542 |
| 484 | 20240614 | 115100 | 11384182500 | 30900 | 30950 | 30950 | 30850 | 387 |
| 485 | 20240614 | 115000 | 11372228550 | 30950 | 30900 | 31000 | 30900 | 444 |
| 486 | 20240614 | 114900 | 11358491800 | 30950 | 30900 | 31050 | 30850 | 414 |
| 487 | 20240614 | 114800 | 11345690850 | 30900 | 30950 | 30950 | 30900 | 286 |
| 488 | 20240614 | 114700 | 11336851650 | 30950 | 30850 | 30950 | 30850 | 373 |
| 489 | 20240614 | 114600 | 11325319650 | 30850 | 30800 | 30900 | 30800 | 728 |
| 490 | 20240614 | 114500 | 11302867350 | 30850 | 30800 | 30850 | 30800 | 225 |
| 491 | 20240614 | 114400 | 11295934050 | 30850 | 30800 | 30850 | 30750 | 221 |
| 492 | 20240614 | 114300 | 11289130200 | 30750 | 30850 | 30900 | 30750 | 1619 |
| 493 | 20240614 | 114200 | 11239291400 | 30850 | 30850 | 30900 | 30750 | 1586 |
| 494 | 20240614 | 114100 | 11190404500 | 30850 | 30900 | 30950 | 30850 | 1921 |
| 495 | 20240614 | 114000 | 11131053750 | 30950 | 30950 | 30950 | 30900 | 180 |
| 496 | 20240614 | 113900 | 11125488300 | 30950 | 30950 | 30950 | 30900 | 408 |
| 497 | 20240614 | 113800 | 11112878150 | 30950 | 30950 | 30950 | 30900 | 216 |
| 498 | 20240614 | 113700 | 11106194350 | 30950 | 30950 | 31000 | 30900 | 577 |
| 499 | 20240614 | 113600 | 11088338200 | 31000 | 30900 | 31000 | 30900 | 109 |
| 500 | 20240614 | 113500 | 11084965650 | 30950 | 30850 | 30950 | 30850 | 843 |
| 501 | 20240614 | 113400 | 11058921250 | 30900 | 30850 | 30900 | 30850 | 264 |
| 502 | 20240614 | 113300 | 11050774350 | 30850 | 30900 | 30900 | 30850 | 194 |
| 503 | 20240614 | 113200 | 11044785750 | 30900 | 30900 | 30950 | 30850 | 476 |
| 504 | 20240614 | 113100 | 11030083850 | 30850 | 30900 | 30900 | 30850 | 221 |
| 505 | 20240614 | 113000 | 11023258000 | 30900 | 30950 | 30950 | 30900 | 401 |
| 506 | 20240614 | 112900 | 11010861000 | 30950 | 30900 | 30950 | 30900 | 413 |
| 507 | 20240614 | 112800 | 10998086250 | 30900 | 30950 | 30950 | 30900 | 143 |
| 508 | 20240614 | 112700 | 10993662550 | 30950 | 31150 | 31150 | 30900 | 1143 |
| 509 | 20240614 | 112600 | 10958138750 | 31100 | 30900 | 31100 | 30900 | 1569 |
| 510 | 20240614 | 112500 | 10909436650 | 30900 | 30850 | 30950 | 30850 | 224 |
| 511 | 20240614 | 112400 | 10902515150 | 30850 | 30900 | 30900 | 30850 | 733 |
| 512 | 20240614 | 112300 | 10879875450 | 30900 | 30900 | 30950 | 30900 | 116 |
| 513 | 20240614 | 112200 | 10876289650 | 30900 | 30850 | 30900 | 30850 | 959 |
| 514 | 20240614 | 112100 | 10846691600 | 30900 | 30900 | 30950 | 30900 | 173 |
| 515 | 20240614 | 112000 | 10841345450 | 30900 | 30900 | 31000 | 30850 | 634 |
| 516 | 20240614 | 111900 | 10821748650 | 30850 | 30850 | 30900 | 30850 | 325 |
| 517 | 20240614 | 111800 | 10811722300 | 30850 | 30900 | 30900 | 30850 | 204 |
| 518 | 20240614 | 111700 | 10805428450 | 30900 | 30850 | 30900 | 30750 | 555 |
| 519 | 20240614 | 111600 | 10788320800 | 30850 | 30800 | 30950 | 30800 | 624 |
| 520 | 20240614 | 111500 | 10769091550 | 30850 | 30800 | 30850 | 30800 | 548 |
| 521 | 20240614 | 111400 | 10752205050 | 30750 | 31050 | 31050 | 30750 | 6051 |
| 522 | 20240614 | 111300 | 10565406050 | 31050 | 31050 | 31200 | 31000 | 1432 |
| 523 | 20240614 | 111200 | 10520901550 | 31000 | 30900 | 31000 | 30900 | 686 |
| 524 | 20240614 | 111100 | 10499681200 | 30950 | 30950 | 31150 | 30950 | 1165 |
| 525 | 20240614 | 111000 | 10463557000 | 30950 | 30800 | 30950 | 30800 | 724 |
| 526 | 20240614 | 110900 | 10441207050 | 30800 | 30950 | 30950 | 30750 | 935 |
| 527 | 20240614 | 110800 | 10412380200 | 30800 | 30900 | 31050 | 30800 | 7644 |
| 528 | 20240614 | 110700 | 10176440050 | 30850 | 30750 | 30950 | 30750 | 1333 |
| 529 | 20240614 | 110600 | 10135288500 | 30750 | 30700 | 30750 | 30700 | 350 |
| 530 | 20240614 | 110500 | 10124533050 | 30700 | 30800 | 30800 | 30700 | 617 |
| 531 | 20240614 | 110400 | 10105559900 | 30800 | 30700 | 30850 | 30650 | 764 |
| 532 | 20240614 | 110300 | 10082116600 | 30700 | 30500 | 30700 | 30500 | 975 |
| 533 | 20240614 | 110200 | 10052275050 | 30500 | 30450 | 30550 | 30450 | 279 |
| 534 | 20240614 | 110100 | 10043763000 | 30400 | 30400 | 30450 | 30350 | 1248 |
| 535 | 20240614 | 110000 | 10005815700 | 30400 | 30700 | 30700 | 30400 | 3939 |
| 536 | 20240614 | 105900 | 9885788650 | 30550 | 30700 | 30700 | 30550 | 944 |
| 537 | 20240614 | 105800 | 9856895500 | 30700 | 30900 | 31000 | 30700 | 1355 |
| 538 | 20240614 | 105700 | 9815025700 | 30850 | 30700 | 30850 | 30500 | 3276 |
| 539 | 20240614 | 105600 | 9714396200 | 30700 | 30700 | 30700 | 30700 | 37 |
| 540 | 20240614 | 105500 | 9713260300 | 30700 | 30700 | 30750 | 30650 | 703 |
| 541 | 20240614 | 105400 | 9691693800 | 30750 | 30750 | 30750 | 30750 | 1 |
| 542 | 20240614 | 105300 | 9691663050 | 30750 | 30700 | 30800 | 30600 | 233 |
| 543 | 20240614 | 105200 | 9684506100 | 30600 | 30600 | 30700 | 30600 | 651 |
| 544 | 20240614 | 105100 | 9664568950 | 30500 | 30500 | 30600 | 30500 | 692 |
| 545 | 20240614 | 105000 | 9643445950 | 30500 | 30600 | 30600 | 30450 | 539 |
| 546 | 20240614 | 104900 | 9627016700 | 30500 | 30600 | 30600 | 30450 | 3367 |
| 547 | 20240614 | 104800 | 9524313650 | 30550 | 30900 | 30950 | 30550 | 2931 |
| 548 | 20240614 | 104700 | 9434154300 | 30900 | 30900 | 30900 | 30900 | 116 |
| 549 | 20240614 | 104600 | 9430569900 | 30900 | 30950 | 30950 | 30800 | 884 |
| 550 | 20240614 | 104500 | 9403254350 | 30950 | 30700 | 30950 | 30650 | 2286 |
| 551 | 20240614 | 104400 | 9332753100 | 30700 | 30450 | 30750 | 30450 | 733 |
| 552 | 20240614 | 104300 | 9310330200 | 30450 | 30550 | 30850 | 30450 | 876 |
| 553 | 20240614 | 104200 | 9283475200 | 30800 | 30300 | 30800 | 30300 | 2233 |
| 554 | 20240614 | 104100 | 9215339050 | 30300 | 30000 | 30300 | 30000 | 563 |
| 555 | 20240614 | 104000 | 9198340750 | 30000 | 30150 | 30200 | 29950 | 12620 |
| 556 | 20240614 | 103900 | 8819484550 | 30150 | 29950 | 30250 | 29950 | 4795 |
| 557 | 20240614 | 103800 | 8675051450 | 30050 | 30250 | 30250 | 29900 | 7835 |
| 558 | 20240614 | 103700 | 8439794250 | 30200 | 30050 | 30250 | 30000 | 5192 |
| 559 | 20240614 | 103600 | 8283406950 | 30050 | 30500 | 30500 | 29900 | 10790 |
| 560 | 20240614 | 103500 | 7957423700 | 30450 | 30400 | 30550 | 30350 | 7074 |
| 561 | 20240614 | 103400 | 7741794100 | 30500 | 30850 | 30900 | 30400 | 2958 |
| 562 | 20240614 | 103300 | 7651079550 | 30850 | 30750 | 30950 | 30550 | 3276 |
| 563 | 20240614 | 103200 | 7550499700 | 30750 | 30950 | 30950 | 30750 | 2741 |
| 564 | 20240614 | 103100 | 7465889250 | 30950 | 31000 | 31000 | 30950 | 874 |
| 565 | 20240614 | 103000 | 7438820450 | 30900 | 30850 | 30950 | 30850 | 3037 |
| 566 | 20240614 | 102900 | 7344951400 | 30950 | 31200 | 31200 | 30850 | 6750 |
| 567 | 20240614 | 102800 | 7135488400 | 31200 | 31400 | 31450 | 31200 | 1572 |
| 568 | 20240614 | 102700 | 7086265800 | 31400 | 31300 | 31450 | 31300 | 746 |
| 569 | 20240614 | 102600 | 7062839750 | 31300 | 31350 | 31400 | 31300 | 248 |
| 570 | 20240614 | 102500 | 7055061100 | 31400 | 31250 | 31400 | 31250 | 302 |
| 571 | 20240614 | 102400 | 7045620350 | 31250 | 31400 | 31500 | 31200 | 3755 |
| 572 | 20240614 | 102300 | 6927786800 | 31400 | 31200 | 31400 | 31150 | 459 |
| 573 | 20240614 | 102200 | 6913437550 | 31150 | 31400 | 31500 | 31150 | 2653 |
| 574 | 20240614 | 102100 | 6830306800 | 31400 | 31300 | 31500 | 31300 | 2903 |
| 575 | 20240614 | 102000 | 6739109200 | 31250 | 31100 | 31300 | 31050 | 2098 |
| 576 | 20240614 | 101900 | 6673580950 | 31100 | 31150 | 31350 | 30900 | 6495 |
| 577 | 20240614 | 101800 | 6471648950 | 31200 | 31450 | 31450 | 31200 | 2739 |
| 578 | 20240614 | 101700 | 6385682250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 579 | 20240614 | 101600 | 6385682250 | 31100 | 31900 | 31900 | 31100 | 47856 |
| 580 | 20240614 | 101500 | 4885519350 | 31900 | 32200 | 32200 | 31900 | 1232 |
| 581 | 20240614 | 101400 | 4846133750 | 32100 | 32150 | 32150 | 32000 | 3193 |
| 582 | 20240614 | 101300 | 4743820950 | 32150 | 32200 | 32200 | 32150 | 442 |
| 583 | 20240614 | 101200 | 4729592550 | 32200 | 32250 | 32250 | 32200 | 132 |
| 584 | 20240614 | 101100 | 4725336550 | 32200 | 32000 | 32200 | 32000 | 387 |
| 585 | 20240614 | 101000 | 4712919450 | 32000 | 32050 | 32050 | 31950 | 277 |
| 586 | 20240614 | 100900 | 4704058950 | 31950 | 32000 | 32050 | 31950 | 427 |
| 587 | 20240614 | 100800 | 4690404700 | 32050 | 32000 | 32150 | 32000 | 596 |
| 588 | 20240614 | 100700 | 4671314450 | 32050 | 32200 | 32200 | 32050 | 2955 |
| 589 | 20240614 | 100600 | 4576349350 | 32200 | 32300 | 32300 | 32200 | 210 |
| 590 | 20240614 | 100500 | 4569574400 | 32250 | 32200 | 32250 | 32200 | 272 |
| 591 | 20240614 | 100400 | 4560803850 | 32200 | 32250 | 32250 | 32200 | 494 |
| 592 | 20240614 | 100300 | 4544873800 | 32300 | 32350 | 32350 | 32200 | 2227 |
| 593 | 20240614 | 100200 | 4472878050 | 32350 | 32350 | 32350 | 32350 | 114 |
| 594 | 20240614 | 100100 | 4469190150 | 32350 | 32450 | 32450 | 32350 | 437 |
| 595 | 20240614 | 100000 | 4455014700 | 32450 | 32250 | 32700 | 32250 | 1571 |
| 596 | 20240614 | 095900 | 4404221850 | 32250 | 32100 | 32250 | 32100 | 2038 |
| 597 | 20240614 | 095800 | 4338627150 | 32100 | 32100 | 32100 | 32000 | 777 |
| 598 | 20240614 | 095700 | 4313702350 | 32150 | 32150 | 32150 | 32100 | 38 |
| 599 | 20240614 | 095600 | 4312480750 | 32150 | 32000 | 32150 | 32000 | 160 |
| 600 | 20240614 | 095500 | 4307346100 | 32000 | 32000 | 32000 | 32000 | 566 |
| 601 | 20240614 | 095400 | 4289234100 | 31950 | 31950 | 31950 | 31850 | 1066 |
| 602 | 20240614 | 095300 | 4255184500 | 31950 | 32200 | 32200 | 31500 | 20501 |
| 603 | 20240614 | 095200 | 3599424050 | 32200 | 32400 | 32400 | 32150 | 4001 |
| 604 | 20240614 | 095100 | 3470359600 | 32350 | 32450 | 32500 | 32350 | 1286 |
| 605 | 20240614 | 095000 | 3428664700 | 32400 | 32450 | 32450 | 32400 | 354 |
| 606 | 20240614 | 094900 | 3417188350 | 32400 | 32450 | 32500 | 32400 | 2143 |
| 607 | 20240614 | 094800 | 3347670350 | 32450 | 32850 | 32850 | 32350 | 12422 |
| 608 | 20240614 | 094700 | 2943464750 | 32850 | 33000 | 33000 | 32850 | 394 |
| 609 | 20240614 | 094600 | 2930480500 | 33050 | 33150 | 33250 | 33050 | 278 |
| 610 | 20240614 | 094500 | 2921271700 | 33150 | 33100 | 33300 | 32850 | 4395 |
| 611 | 20240614 | 094400 | 2776376150 | 33250 | 33250 | 33250 | 33200 | 17 |
| 612 | 20240614 | 094300 | 2775811100 | 33350 | 33300 | 33350 | 33000 | 5785 |
| 613 | 20240614 | 094200 | 2584270550 | 33300 | 33250 | 33350 | 33200 | 415 |
| 614 | 20240614 | 094100 | 2570462750 | 33250 | 33200 | 33250 | 33200 | 271 |
| 615 | 20240614 | 094000 | 2561460400 | 33200 | 33250 | 33250 | 33200 | 126 |
| 616 | 20240614 | 093900 | 2557271000 | 33300 | 33250 | 33300 | 33150 | 1704 |
| 617 | 20240614 | 093800 | 2500721200 | 33250 | 33200 | 33300 | 33200 | 564 |
| 618 | 20240614 | 093700 | 2481973900 | 33200 | 33200 | 33250 | 33200 | 268 |
| 619 | 20240614 | 093600 | 2473076250 | 33250 | 33200 | 33250 | 33150 | 452 |
| 620 | 20240614 | 093500 | 2458068150 | 33200 | 33150 | 33250 | 33150 | 592 |
| 621 | 20240614 | 093400 | 2438435500 | 33150 | 33200 | 33300 | 33150 | 392 |
| 622 | 20240614 | 093300 | 2425419200 | 33250 | 33300 | 33300 | 33250 | 632 |
| 623 | 20240614 | 093200 | 2404398700 | 33300 | 33300 | 33350 | 33300 | 81 |
| 624 | 20240614 | 093100 | 2401700200 | 33400 | 33250 | 33400 | 33250 | 1465 |
| 625 | 20240614 | 093000 | 2352928800 | 33400 | 33200 | 33400 | 33200 | 529 |
| 626 | 20240614 | 092900 | 2335308600 | 33200 | 33250 | 33250 | 33200 | 226 |
| 627 | 20240614 | 092800 | 2327794200 | 33250 | 33300 | 33300 | 33250 | 335 |
| 628 | 20240614 | 092700 | 2316645550 | 33300 | 33300 | 33350 | 33300 | 165 |
| 629 | 20240614 | 092600 | 2311143550 | 33350 | 33300 | 33350 | 33200 | 1353 |
| 630 | 20240614 | 092500 | 2266109400 | 33300 | 33250 | 33300 | 33250 | 137 |
| 631 | 20240614 | 092400 | 2261547500 | 33300 | 33400 | 33450 | 33300 | 586 |
| 632 | 20240614 | 092300 | 2241993250 | 33400 | 33400 | 33600 | 33350 | 1544 |
| 633 | 20240614 | 092200 | 2190385100 | 33350 | 33350 | 33400 | 33350 | 68 |
| 634 | 20240614 | 092100 | 2188114100 | 33350 | 33400 | 33400 | 33350 | 601 |
| 635 | 20240614 | 092000 | 2168042700 | 33350 | 33400 | 33450 | 33350 | 879 |
| 636 | 20240614 | 091900 | 2138671750 | 33450 | 33450 | 33450 | 33400 | 459 |
| 637 | 20240614 | 091800 | 2123320650 | 33450 | 32900 | 33450 | 32900 | 4730 |
| 638 | 20240614 | 091700 | 1966515250 | 32900 | 32950 | 33200 | 32900 | 1794 |
| 639 | 20240614 | 091600 | 1907300100 | 33000 | 33100 | 33400 | 32950 | 2249 |
| 640 | 20240614 | 091500 | 1832829150 | 33400 | 32950 | 33450 | 32950 | 1657 |
| 641 | 20240614 | 091400 | 1778120250 | 32950 | 32850 | 32950 | 32850 | 1102 |
| 642 | 20240614 | 091300 | 1741906550 | 32850 | 32850 | 32850 | 32750 | 804 |
| 643 | 20240614 | 091200 | 1715507400 | 32850 | 32400 | 32850 | 32400 | 2715 |
| 644 | 20240614 | 091100 | 1627087750 | 32400 | 32450 | 32500 | 32350 | 1410 |
| 645 | 20240614 | 091000 | 1581358750 | 32450 | 32300 | 32450 | 32250 | 3051 |
| 646 | 20240614 | 090900 | 1482791850 | 32250 | 32400 | 32650 | 32250 | 4527 |
| 647 | 20240614 | 090800 | 1336036700 | 32150 | 32950 | 33000 | 32150 | 10129 |
| 648 | 20240614 | 090700 | 1003647500 | 33000 | 33050 | 33200 | 33000 | 3349 |
| 649 | 20240614 | 090600 | 892856350 | 33050 | 33550 | 33550 | 32850 | 7259 |
| 650 | 20240614 | 090500 | 652613600 | 33550 | 33750 | 33750 | 33250 | 4871 |
| 651 | 20240614 | 090400 | 489877600 | 33700 | 33700 | 33700 | 33700 | 102 |
| 652 | 20240614 | 090300 | 486440200 | 33700 | 33650 | 33750 | 33600 | 730 |
| 653 | 20240614 | 090200 | 461853300 | 33650 | 33250 | 33750 | 33250 | 1021 |
| 654 | 20240614 | 090100 | 427574100 | 33250 | 33700 | 33700 | 33000 | 5066 |
| 655 | 20240614 | 090000 | 258712700 | 33700 | 34500 | 34500 | 33700 | 7608 |