Files
KissMeData/180400/min/candle-20231204.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231204202500116800334057105710571057101450
320231204202400116800334057105710571057100
420231204202300116800334057105710571057100
520231204202200116800334057105710571057100
620231204202100116800334057105710571057100
720231204202000116800334057105710571057100
820231204201900116800334057105710571057100
920231204201800116800334057105710571057100
1020231204201700116800334057105710571057100
1120231204201600116800334057105710571057100
1220231204201500116800334057105710571057100
1320231204201400116800334057105710571057100
1420231204201300116800334057105710571057100
1520231204201200116800334057105710571057100
1620231204201100116800334057105710571057100
1720231204201000116800334057105710571057100
1820231204200900116800334057105710571057100
1920231204200800116800334057105710571057100
2020231204200700116800334057105710571057100
2120231204200600116800334057105710571057100
2220231204200500116800334057105710571057100
2320231204200400116800334057105710571057100
2420231204200300116800334057105710571057100
2520231204200200116800334057105710571057100
2620231204200100116800334057105710571057100
2720231204200000116800334057105710571057100
2820231204195900116800334057105710571057100
2920231204195800116800334057105710571057100
3020231204195700116800334057105710571057100
3120231204195600116800334057105710571057100
3220231204195500116800334057105710571057101450
3320231204195400116800334057105710571057100
3420231204195300116800334057105710571057100
3520231204195200116800334057105710571057100
3620231204195100116800334057105710571057100
3720231204195000116800334057105710571057100
3820231204194900116800334057105710571057100
3920231204194800116800334057105710571057100
4020231204194700116800334057105710571057100
4120231204194600116800334057105710571057100
4220231204194500116800334057105710571057100
4320231204194400116800334057105710571057100
4420231204194300116800334057105710571057100
4520231204194200116800334057105710571057100
4620231204194100116800334057105710571057100
4720231204194000116800334057105710571057100
4820231204193900116800334057105710571057100
4920231204193800116800334057105710571057100
5020231204193700116800334057105710571057100
5120231204193600116800334057105710571057100
5220231204193500116800334057105710571057100
5320231204193400116800334057105710571057100
5420231204193300116800334057105710571057100
5520231204193200116800334057105710571057100
5620231204193100116800334057105710571057100
5720231204193000116800334057105710571057100
5820231204192900116800334057105710571057100
5920231204192800116800334057105710571057100
6020231204192700116800334057105710571057100
6120231204192600116800334057105710571057100
6220231204192500116800334057105710571057101450
6320231204192400116800334057105710571057100
6420231204192300116800334057105710571057100
6520231204192200116800334057105710571057100
6620231204192100116800334057105710571057100
6720231204192000116800334057105710571057100
6820231204191900116800334057105710571057100
6920231204191800116800334057105710571057100
7020231204191700116800334057105710571057100
7120231204191600116800334057105710571057100
7220231204191500116800334057105710571057100
7320231204191400116800334057105710571057100
7420231204191300116800334057105710571057100
7520231204191200116800334057105710571057100
7620231204191100116800334057105710571057100
7720231204191000116800334057105710571057100
7820231204190900116800334057105710571057100
7920231204190800116800334057105710571057100
8020231204190700116800334057105710571057100
8120231204190600116800334057105710571057100
8220231204190500116800334057105710571057100
8320231204190400116800334057105710571057100
8420231204190300116800334057105710571057100
8520231204190200116800334057105710571057100
8620231204190100116800334057105710571057100
8720231204190000116800334057105710571057100
8820231204185900116800334057105710571057100
8920231204185800116800334057105710571057100
9020231204185700116800334057105710571057100
9120231204185600116800334057105710571057100
9220231204185500116800334057105710571057101450
9320231204185400116800334057105710571057100
9420231204185300116800334057105710571057100
9520231204185200116800334057105710571057100
9620231204185100116800334057105710571057100
9720231204185000116800334057105710571057100
9820231204184900116800334057105710571057100
9920231204184800116800334057105710571057100
10020231204184700116800334057105710571057100
10120231204184600116800334057105710571057100
10220231204184500116800334057105710571057100
10320231204184400116800334057105710571057100
10420231204184300116800334057105710571057100
10520231204184200116800334057105710571057100
10620231204184100116800334057105710571057100
10720231204184000116800334057105710571057100
10820231204183900116800334057105710571057100
10920231204183800116800334057105710571057100
11020231204183700116800334057105710571057100
11120231204183600116800334057105710571057100
11220231204183500116800334057105710571057100
11320231204183400116800334057105710571057100
11420231204183300116800334057105710571057100
11520231204183200116800334057105710571057100
11620231204183100116800334057105710571057100
11720231204183000116800334057105710571057100
11820231204182900116800334057105710571057100
11920231204182800116800334057105710571057100
12020231204182700116800334057105710571057100
12120231204182600116800334057105710571057100
12220231204182500116800334057105710571057101450
12320231204182400116800334057105710571057100
12420231204182300116800334057105710571057100
12520231204182200116800334057105710571057100
12620231204182100116800334057105710571057100
12720231204182000116800334057105710571057100
12820231204181900116800334057105710571057100
12920231204181800116800334057105710571057100
13020231204181700116800334057105710571057100
13120231204181600116800334057105710571057100
13220231204181500116800334057105710571057100
13320231204181400116800334057105710571057100
13420231204181300116800334057105710571057100
13520231204181200116800334057105710571057100
13620231204181100116800334057105710571057100
13720231204181000116800334057105710571057100
13820231204180900116800334057105710571057100
13920231204180800116800334057105710571057100
14020231204180700116800334057105710571057100
14120231204180600116800334057105710571057100
14220231204180500116800334057105710571057100
14320231204180400116800334057105710571057100
14420231204180300116800334057105710571057100
14520231204180200116800334057105710571057100
14620231204180100116800334057105710571057100
14720231204180000116800334057105710571057100
14820231204175900116800334057105710571057100
14920231204175800116800334057105710571057100
15020231204175700116800334057105710571057100
15120231204175600116800334057105710571057100
15220231204175500116800334057105710571057101450
15320231204175400116800334057105710571057100
15420231204175300116800334057105710571057100
15520231204175200116800334057105710571057100
15620231204175100116800334057105710571057100
15720231204175000116800334057105710571057100
15820231204174900116800334057105710571057100
15920231204174800116800334057105710571057100
16020231204174700116800334057105710571057100
16120231204174600116800334057105710571057100
16220231204174500116800334057105710571057100
16320231204174400116800334057105710571057100
16420231204174300116800334057105710571057100
16520231204174200116800334057105710571057100
16620231204174100116800334057105710571057100
16720231204174000116800334057105710571057100
16820231204173900116800334057105710571057100
16920231204173800116800334057105710571057100
17020231204173700116800334057105710571057100
17120231204173600116800334057105710571057100
17220231204173500116800334057105710571057100
17320231204173400116800334057105710571057100
17420231204173300116800334057105710571057100
17520231204173200116800334057105710571057100
17620231204173100116800334057105710571057100
17720231204173000116800334057105710571057100
17820231204172900116800334057105710571057100
17920231204172800116800334057105710571057100
18020231204172700116800334057105710571057100
18120231204172600116800334057105710571057100
18220231204172500116800334057105710571057101450
18320231204172400116800334057105710571057100
18420231204172300116800334057105710571057100
18520231204172200116800334057105710571057100
18620231204172100116800334057105710571057100
18720231204172000116800334057105710571057100
18820231204171900116800334057105710571057100
18920231204171800116800334057105710571057100
19020231204171700116800334057105710571057100
19120231204171600116800334057105710571057100
19220231204171500116800334057105710571057100
19320231204171400116800334057105710571057100
19420231204171300116800334057105710571057100
19520231204171200116800334057105710571057100
19620231204171100116800334057105710571057100
19720231204171000116800334057105710571057100
19820231204170900116800334057105710571057100
19920231204170800116800334057105710571057100
20020231204170700116800334057105710571057100
20120231204170600116800334057105710571057100
20220231204170500116800334057105710571057100
20320231204170400116800334057105710571057100
20420231204170300116800334057105710571057100
20520231204170200116800334057105710571057100
20620231204170100116800334057105710571057100
20720231204170000116800334057105710571057100
20820231204165900116800334057105710571057100
20920231204165800116800334057105710571057100
21020231204165700116800334057105710571057100
21120231204165600116800334057105710571057100
21220231204165500116800334057105710571057101450
21320231204165400116800334057105710571057100
21420231204165300116800334057105710571057100
21520231204165200116800334057105710571057100
21620231204165100116800334057105710571057100
21720231204165000116800334057105710571057100
21820231204164900116800334057105710571057100
21920231204164800116800334057105710571057100
22020231204164700116800334057105710571057100
22120231204164600116800334057105710571057100
22220231204164500116800334057105710571057100
22320231204164400116800334057105710571057100
22420231204164300116800334057105710571057100
22520231204164200116800334057105710571057100
22620231204164100116800334057105710571057100
22720231204164000116800334057105710571057100
22820231204163900116800334057105710571057100
22920231204163800116800334057105710571057100
23020231204163700116800334057105710571057100
23120231204163600116800334057105710571057100
23220231204163500116800334057105710571057100
23320231204163400116800334057105710571057100
23420231204163300116800334057105710571057100
23520231204163200116800334057105710571057100
23620231204163100116800334057105710571057100
23720231204163000116800334057105710571057100
23820231204162900116800334057105710571057100
23920231204162800116800334057105710571057100
24020231204162700116800334057105710571057100
24120231204162600116800334057105710571057100
24220231204162500116800334057105710571057101450
24320231204162400116800334057105710571057100
24420231204162300116800334057105710571057100
24520231204162200116800334057105710571057100
24620231204162100116800334057105710571057100
24720231204162000116800334057105710571057100
24820231204161900116800334057105710571057100
24920231204161800116800334057105710571057100
25020231204161700116800334057105710571057100
25120231204161600116800334057105710571057100
25220231204161500116800334057105710571057100
25320231204161400116800334057105710571057100
25420231204161300116800334057105710571057100
25520231204161200116800334057105710571057100
25620231204161100116800334057105710571057100
25720231204161000116800334057105710571057100
25820231204160900116800334057105710571057100
25920231204160800116800334057105710571057100
26020231204160700116800334057105710571057100
26120231204160600116800334057105710571057100
26220231204160500116800334057105710571057100
26320231204160400116800334057105710571057100
26420231204160300116800334057105710571057100
26520231204160200116800334057105710571057100
26620231204160100116800334057105710571057100
26720231204160000116800334057105710571057100
26820231204155900116800334057105710571057100
26920231204155800116800334057105710571057100
27020231204155700116800334057105710571057100
27120231204155600116800334057105710571057100
27220231204155500116800334057105710571057101450
27320231204155400116800334057105710571057100
27420231204155300116800334057105710571057100
27520231204155200116800334057105710571057100
27620231204155100116800334057105710571057100
27720231204155000116800334057105710571057100
27820231204154900116800334057105710571057100
27920231204154800116800334057105710571057100
28020231204154700116800334057105710571057100
28120231204154600116800334057105710571057100
28220231204154500116800334057105710571057100
28320231204154400116800334057105710571057100
28420231204154300116800334057105710571057100
28520231204154200116800334057105710571057100
28620231204154100116800334057105710571057100
28720231204154000116800334057105710571057100
28820231204153900116800334057105710571057100
28920231204153800116800334057105710571057100
29020231204153700116800334057105710571057100
29120231204153600116800334057105710571057100
29220231204153500116800334057105710571057100
29320231204153400116800334057105710571057100
29420231204153300116800334057105710571057100
29520231204153200116800334057105710571057100
29620231204153100116800334057105710571057100
29720231204153000116800334057105710571057101450
29820231204152900115972384057305730573057300
29920231204152800115972384057305730573057300
30020231204152700115972384057305730573057300
30120231204152600115972384057305730573057300
30220231204152500115972384057305730573057300
30320231204152400115972384057305730573057300
30420231204152300115972384057305730573057300
30520231204152200115972384057305730573057300
30620231204152100115972384057305730573057300
30720231204152000115972384057305730573057300
30820231204151900115972384057305740578056902145
3092023120415180011473714905700572057205700993
3102023120415170011417093305740573057405720316
311202312041516001139901690575057305750573015
3122023120415150011398157205730575057505730438
31320231204151400113730520057505750575057507
3142023120415130011372649505770576057705730489
3152023120415120011344602905760578057805760177
31620231204151100113343734057805740579057402839
3172023120415100011170509505760576057605710486
31820231204150900111425953057705750577057501978
31920231204150800110287566057505690575056901816
3202023120415070010924876805710571057105700201
3212023120415060010913409705710571057105710200
32220231204150500109019897057105640571056402841
3232023120415040010740657505630565056505630160
324202312041503001073163690565056505650565092
32520231204150200107264389056505650565056502
3262023120415010010726325905620563056505620187
32720231204150000107158114056305630563056301
3282023120414590010715755105620562056205620262
3292023120414580010701030705620562056205620163
3302023120414570010691870105620562056205620503
3312023120414560010663601505630563056305630351
332202312041455001064384020564056305640563026
3332023120414540010642376205640564056405640180
33420231204145300106322242056505650565056500
33520231204145200106322242056505650565056501
336202312041451001063216770563056305630563044
3372023120414500010629690505630564056405630728
3382023120414490010588651305650565056505650465
33920231204144800105623788056705670567056700
340202312041447001056237880567056505670565036
34120231204144600105603446056705670567056700
34220231204144500105603446056705670567056700
343202312041444001056034460567056505670565023
344202312041443001055904490565056505650565022
34520231204144200105578019056705670567056700
34620231204144100105578019056705670567056701
347202312041440001055774520564056405640564020
348202312041439001055661720567056705670567010
349202312041438001055605020569056405690564065
35020231204143700105523812056905690569056901
35120231204143600105523243056405640564056400
35220231204143500105523243056405640564056400
3532023120414340010552324305640566056605640862
35420231204143300105036160056905690569056901
35520231204143200105035591056605660566056602
35620231204143100105034459056605670567056605400
35720231204143000101977997056705670567056700
358202312041429001019779970567056805680567025
35920231204142800101963821056905690569056900
3602023120414270010196382105690569056905690100
36120231204142600101906921056705670567056700
36220231204142500101906921056705670567056700
363202312041424001019069210567056705670567024
36420231204142300101893313056605660566056600
365202312041422001018933130566056605660566015
36620231204142100101884823056705670567056700
367202312041420001018848230567056705670567041
3682023120414190010186157605670567056705670198
36920231204141800101749310056705670567056705
370202312041417001017464750569056905690569010
3712023120414160010174078505690567056905670873
372202312041415001012457920566056705670566025
37320231204141400101231641056605670567056603
37420231204141300101229941056705670567056701
37520231204141200101229374056505660566056501268
3762023120414110010051263305660566056605660103
3772023120414100010045433505660566056605660206
378202312041409001003377390566056705670566039
379202312041408001003156630566056705670566097
3802023120414070010026074105670568056805670128
38120231204140600100188161056805680569056601107
38220231204140500995608000568056905690568031
38320231204140400995431910568056805680568024
3842023120414030099529559056905690569056900
3852023120414020099529559056905690569056900
38620231204140100995295590569056905690569056
38720231204140000994976950569056905690569015
38820231204135900994891600569056905690569024
389202312041358009947550405700569057005690755
3902023120413570099045903056905690569056900
3912023120413560099045903056905690569056901
3922023120413550099045334056805710571056801090
39320231204135400984251330572057205720572013
3942023120413530098417697057205710572057101019
395202312041352009783493405720575057505720103
396202312041351009777601405710573057305710711
39720231204135000973691760574057405740574059
3982023120413490097335310057405740574057401
39920231204134800973347360574057405740574050
400202312041347009730603605740575057505740378
401202312041346009708900905760579057905760132
4022023120413450097012947057805770580057708131
403202312041344009231359405770576057705750341
40420231204134300921173510576057805780576062
405202312041342009208162605780578057805770107
406202312041341009201978605780578057805740977
407202312041340009145559705770577057805770110
4082023120413390091392126057705740577057404414
409202312041338008885527805720572057205720200
4102023120413370088740878057405740574057401
411202312041336008874030405710573057405710681
412202312041335008835012405730572057305720128
413202312041334008827690705710571057105710103
4142023120413330088218094057205720572057200
415202312041332008821809405720570057205700303
416202312041331008804503205700570057005700200
41720231204133000879310320569056905690569015
4182023120413290087922497056905690569056900
419202312041328008792249705690569056905690102
4202023120413270087864459056905690569056905
4212023120413260087861614057005700570057002
4222023120413250087860474057105720572057107
4232023120413240087856476057105660571056601338
424202312041323008709711605660567056705660251
42520231204132200869549420567056705670567024
4262023120413210086941334056805680568056806
42720231204132000869379260568056805680568020
4282023120413190086926566056805680568056808
429202312041318008692202205680568056805680570
4302023120413170086598262056805680568056800
43120231204131600865982620568056805680568089
4322023120413150086547710056805680568056800
4332023120413140086547710056805690569056801923
43420231204131300854552030569056905690569030
4352023120413120085438133056905690569056900
436202312041311008543813305690569056905690314
437202312041310008525946705700569057005690406
438202312041309008502844605680570057005680550
439202312041308008471592305710573057305710430
4402023120413070084470336057205710573057101145
4412023120413060083815515057105690571056901792
44220231204130500827947460569056905690569027
4432023120413040082779383056905650569056502582
444202312041303008131299505650566056605650598
445202312041302008097505505650565056505650133
4462023120413010080899910056605660566056600
44720231204130000808999100566056605660566029
44820231204125900808834960566056605660566030
4492023120412580080866516056605660567056601761
4502023120412570079869455056605650568056502132
451202312041256007866263105650565056505640181
452202312041255007856044005650565056505650141
4532023120412540078480775056505650565056500
454202312041253007848077505650565056505620628
455202312041252007812647705650563056505610657
45620231204125100777567230563056305630563022
4572023120412500077744337056405640564056400
4582023120412490077744337056405640564056400
4592023120412480077744337056405640564056401
4602023120412470077743773056105610561056100
461202312041246007774377305610566056605610290
462202312041245007758039005660564056605640409
46320231204124400773490640563056305630563014
464202312041243007734118205630562056305620189
465202312041242007723477705630563056305630106
4662023120412410077175099056305630563056300
4672023120412400077175099056305630563056300
4682023120412390077175099056305630563056300
4692023120412380077175099056305630563056300
4702023120412370077175099056305630563056301
4712023120412360077174536056105610561056102
4722023120412350077173414055905590559055900
4732023120412340077173414055905620562055901050
4742023120412330076586407056305640564056302
47520231204123200765852800564056405640564024
4762023120412310076571744056505620565055801215
4772023120412300075893143056405640564056400
47820231204122900758931430564056405640564030
479202312041228007587622305640566056605640541
480202312041227007557009705660566056605640367
4812023120412260075362405056505620565056201681
4822023120412250074415486056005590560055801477
48320231204122400735887910558055805580558033
48420231204122300735703770560056005600560010
4852023120412220073564777056005600560056000
4862023120412210073564777056005600560056000
4872023120412200073564777056005600560056000
4882023120412190073564777056005610561056001383
489202312041218007279009705600560056005600300
4902023120412170072622097056005600560056000
491202312041216007262209705600560056005600213
492202312041215007250281705600560056005600100
4932023120412140072446817056005600560056000
4942023120412130072446817056005610561056005523
495202312041212006935343705600561056105600411
49620231204121100691232660561056105610561013
4972023120412100069115973056405640564056403
4982023120412090069114281056405630564056302341
4992023120412080067796021056005570560055702873
50020231204120700661873450557055605570556091
50120231204120600661366740557055705570557030
5022023120412050066119964055705570557055700
5032023120412040066119964055705570557055701
5042023120412030066119407055705570557055701
50520231204120200661188500555055505550555054
5062023120412010066088880055605560556055605
5072023120412000066086100055705570557055700
50820231204115900660861000557055705570557030
509202312041158006606939005580558055805580500
510202312041157006579039005570557055705570105
5112023120411560065731905055705570557055700
51220231204115500657319050557055705570557020
5132023120411540065720765055505550555055500
5142023120411530065720765055505570557055506
51520231204115200657174250557055805580555027
516202312041151006570243305580556055805560484
517202312041150006543332705580558055805560534
5182023120411490065136419055805580558055801
5192023120411480065135861055605560556055600
520202312041147006513586105560556055605560525
521202312041146006484396105560556055605560100
522202312041145006478836105560555055605550181
523202312041144006468790305540554055405540600
5242023120411430064355503055605560556055600
5252023120411420064355503055605560556055600
52620231204114100643555030556055605560556025
527202312041140006434160305560556055605540216
528202312041139006422173105540556055605540999
5292023120411380063667676055605560556055502851
5302023120411370062084544055605560556055601000
5312023120411360061528544055605560556055600
53220231204113500615285440556055605560556059
5332023120411340061495740055605560556055605
534202312041133006149296005550555055505550100
535202312041132006143746005550556055605550115
53620231204113100613735440556055605560556011
5372023120411300061367428055505550555055501
5382023120411290061366873055505550555055500
5392023120411280061366873055505550555055501413
540202312041127006058265805560555055605550124
5412023120411260060513738055605560556055601103
5422023120411250059900470055605560556055600
5432023120411240059900470055605560556055600
54420231204112300599004700556055705570556082
545202312041122005985487305560556055605560203
54620231204112100597420050556055605560556026
5472023120411200059727549055705570557055703
54820231204111900597258780557055705570557010
5492023120411180059720308055605560556055600
55020231204111700597203080556055705570556011
551202312041116005971418205570557055705570137
552202312041115005963787305560556055605560350
5532023120411140059443273055605560556055605
5542023120411130059440493055505550555055500
555202312041112005944049305550556055605550326
5562023120411110059259261055705570557055700
5572023120411100059259261055705570557055700
5582023120411090059259261055705570557055700
559202312041108005925926105570555055705550128
5602023120411070059188021055705550557055502
5612023120411060059186909055305530553055300
5622023120411050059186909055305560556055305218
5632023120411040056298571055605570557055601000
5642023120411030055742532055605560556055600
565202312041102005574253205560556055605560345
5662023120411010055550712055605560556055601000
567202312041100005499471205560554055605540101
568202312041059005493875605530554055405530213
5692023120410580054820864055405540554055401
57020231204105700548203100556055405560554037
571202312041056005479981005540556055605540116
572202312041055005473534605530555055505530620
57320231204105400543920290555055505550555058
574202312041053005435983905550556055605550590
5752023120410520054032388055505560556055501598
5762023120410510053145198055605560556055600
5772023120410500053145198055605560556055600
57820231204104900531451980556055605560556010
57920231204104800531396380556055505560555082
5802023120410470053094070055605560556055600
58120231204104600530940700556055605560556010
5822023120410450053088510055505550555055500
58320231204104400530885100555055505550555023
5842023120410430053075745055405560556055408
58520231204104200530713070556055605560556017
5862023120410410053061855055305570557055105701
5872023120410400049906761055705570557055700
588202312041039004990676105570559055905570107
589202312041038004984716005590559055905590180
590202312041037004974654005590559055905590100
591202312041036004969064005590559055905590200
59220231204103500495788400556055605560556018
5932023120410340049568832055505590559055402395
594202312041033004823583805590559055905590400
5952023120410320048012238055905590559055901
5962023120410310048011679055905590559055901206
597202312041030004733752505600560056005590224
598202312041029004721210905590559055905590462
599202312041028004695385105590559055905590366
6002023120410270046749257055905590559055909
601202312041026004674422605590554056005540505
60220231204102500464637160554056105610550015677
60320231204102400377876310559056505670558019269
604202312041023002697620405660566056605660100
6052023120410220026919604056705670567056700
6062023120410210026919604056705670567056701
6072023120410200026919037056405680568056403027
6082023120410190025208894056905690569056900
609202312041018002520889405690569056905690176
61020231204101700251087500567056705670567030
6112023120410160025091740056705670567056703
61220231204101500250900390566056805680566068
6132023120410140025051504056705670567056700
6142023120410130025051504056705670567056700
61520231204101200250515040567056705670567021
616202312041011002503959705660567056705660281
61720231204101000248805360566056605660566030
618202312041009002486355605660568056805660286
6192023120410080024701408056805680568056800
62020231204100700247014080568056805680568024
6212023120410060024687776056805680568056800
6222023120410050024687776056805680568056800
62320231204100400246877760568056905690568043
624202312041003002466334105690569056905690260
625202312041002002451540105670567056705660513
62620231204100100242250300567056805680567012
6272023120410000024218225056905680569056802201
628202312040959002296805605660566056605660500
62920231204095800226850560566056605660566024
63020231204095700226714720566056705670566012
631202312040956002266466905680568056805680300
63220231204095500224942690567056805680567034
6332023120409540022474990056805680568056804
634202312040953002247271805650565056505650640
6352023120409520022111118056405640564056400
6362023120409510022111118056405660566056403349
6372023120409500020219342056605660566056600
638202312040949002021934205660567056705660324
6392023120409480020035898056805680568056805
640202312040947002003305805660566056605660245
64120231204094600198943880566056705670566034
642202312040945001987513405670566056705660172
64320231204094400197777000566056605660566024
64420231204094300197641160567056605670566010
645202312040942001975845505660566056705650253
646202312040941001961528205670567056705670372
64720231204094000194043580567056705670566035
648202312040939001938453705660567056705660651
64920231204093800190160700567056705680567077
650202312040937001897237505670567056705670100
6512023120409360018915675056705680568056702
65220231204093500189145400566056805680566028
6532023120409340018898684056605660566056601000
654202312040933001833268405660568056805660225
655202312040932001820512505680568056805680150
656202312040931001811992505680569056905680308
657202312040930001794498005680568056805680598
658202312040929001760531605680568056805680729
659202312040928001719124405680567056805670127
660202312040927001711923205670567056705670145
6612023120409260017037017056705640567056301261
662202312040925001632323305640565056505640926
6632023120409240015800581056605690569056601700
66420231204092300148368950567057005700567039
665202312040922001481475205690569056905690660
6662023120409210014439212056605670567056604756
6672023120409200011745077056705680568056701805
668202312040919001072158105680569056905670620
669202312040918001036923305690569056905680350
670202312040917001017010905690570057005690178
671202312040916001006874905700570057005700224
6722023120409150099410690569057005700569021
673202312040914009929118056905690569056900
674202312040913009929118056905690569056801143
67520231204091200927975805680569056905680629
6762023120409110089221250569056905690569048
6772023120409100088948130569056905690569024
678202312040909008881157057005740574056807673
679202312040908004517291058205700582057001010
68020231204090700393284805700573057305700200
681202312040906003818838057005760576057002230
68220231204090500254590005730576057605720301
68320231204090400237350205740578057805740817
684202312040903001902842057805800580057801363
68520231204090200111384305800583058305800956
6862023120409010055846605830584058405830320
6872023120409000037178705810585058505810638