35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 3 | 20240814 | 202600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20240814 | 202500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20240814 | 202400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20240814 | 202300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20240814 | 202200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20240814 | 202100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20240814 | 202000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20240814 | 201900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20240814 | 201800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20240814 | 201700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20240814 | 201600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20240814 | 201500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20240814 | 201400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20240814 | 201300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20240814 | 201200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20240814 | 201100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20240814 | 201000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20240814 | 200900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20240814 | 200800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20240814 | 200700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20240814 | 200600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20240814 | 200500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20240814 | 200400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20240814 | 200300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20240814 | 200200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20240814 | 200100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20240814 | 200000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20240814 | 195900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20240814 | 195800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20240814 | 195700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 33 | 20240814 | 195600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20240814 | 195500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20240814 | 195400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20240814 | 195300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20240814 | 195200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20240814 | 195100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20240814 | 195000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20240814 | 194900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20240814 | 194800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20240814 | 194700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20240814 | 194600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20240814 | 194500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20240814 | 194400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20240814 | 194300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20240814 | 194200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20240814 | 194100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20240814 | 194000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20240814 | 193900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20240814 | 193800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20240814 | 193700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20240814 | 193600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20240814 | 193500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20240814 | 193400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20240814 | 193300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20240814 | 193200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20240814 | 193100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20240814 | 193000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20240814 | 192900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20240814 | 192800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20240814 | 192700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 63 | 20240814 | 192600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20240814 | 192500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20240814 | 192400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20240814 | 192300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20240814 | 192200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20240814 | 192100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20240814 | 192000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20240814 | 191900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20240814 | 191800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20240814 | 191700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20240814 | 191600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20240814 | 191500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20240814 | 191400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20240814 | 191300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20240814 | 191200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20240814 | 191100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20240814 | 191000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20240814 | 190900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20240814 | 190800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20240814 | 190700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20240814 | 190600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20240814 | 190500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20240814 | 190400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20240814 | 190300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20240814 | 190200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20240814 | 190100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20240814 | 190000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20240814 | 185900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20240814 | 185800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20240814 | 185700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 93 | 20240814 | 185600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20240814 | 185500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20240814 | 185400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20240814 | 185300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20240814 | 185200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20240814 | 185100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20240814 | 185000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20240814 | 184900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20240814 | 184800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20240814 | 184700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20240814 | 184600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20240814 | 184500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20240814 | 184400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20240814 | 184300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20240814 | 184200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20240814 | 184100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20240814 | 184000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20240814 | 183900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20240814 | 183800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20240814 | 183700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20240814 | 183600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20240814 | 183500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20240814 | 183400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20240814 | 183300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20240814 | 183200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20240814 | 183100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20240814 | 183000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20240814 | 182900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20240814 | 182800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20240814 | 182700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 123 | 20240814 | 182600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20240814 | 182500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20240814 | 182400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20240814 | 182300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20240814 | 182200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20240814 | 182100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20240814 | 182000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20240814 | 181900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20240814 | 181800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20240814 | 181700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20240814 | 181600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20240814 | 181500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20240814 | 181400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20240814 | 181300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20240814 | 181200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20240814 | 181100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20240814 | 181000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20240814 | 180900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20240814 | 180800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20240814 | 180700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20240814 | 180600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20240814 | 180500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20240814 | 180400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20240814 | 180300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20240814 | 180200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20240814 | 180100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20240814 | 180000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20240814 | 175900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20240814 | 175800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20240814 | 175700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 153 | 20240814 | 175600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20240814 | 175500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20240814 | 175400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20240814 | 175300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20240814 | 175200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20240814 | 175100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20240814 | 175000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20240814 | 174900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20240814 | 174800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20240814 | 174700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20240814 | 174600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20240814 | 174500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20240814 | 174400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20240814 | 174300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20240814 | 174200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20240814 | 174100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20240814 | 174000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20240814 | 173900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20240814 | 173800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20240814 | 173700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20240814 | 173600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20240814 | 173500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20240814 | 173400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20240814 | 173300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20240814 | 173200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20240814 | 173100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20240814 | 173000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20240814 | 172900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20240814 | 172800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20240814 | 172700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 183 | 20240814 | 172600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20240814 | 172500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20240814 | 172400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20240814 | 172300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20240814 | 172200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20240814 | 172100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20240814 | 172000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20240814 | 171900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20240814 | 171800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20240814 | 171700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20240814 | 171600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20240814 | 171500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20240814 | 171400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20240814 | 171300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20240814 | 171200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20240814 | 171100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20240814 | 171000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20240814 | 170900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20240814 | 170800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20240814 | 170700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20240814 | 170600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20240814 | 170500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20240814 | 170400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20240814 | 170300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20240814 | 170200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20240814 | 170100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20240814 | 170000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20240814 | 165900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20240814 | 165800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20240814 | 165700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 213 | 20240814 | 165600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20240814 | 165500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20240814 | 165400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20240814 | 165300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20240814 | 165200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20240814 | 165100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20240814 | 165000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20240814 | 164900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20240814 | 164800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20240814 | 164700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20240814 | 164600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20240814 | 164500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20240814 | 164400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20240814 | 164300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20240814 | 164200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20240814 | 164100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20240814 | 164000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20240814 | 163900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20240814 | 163800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20240814 | 163700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20240814 | 163600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20240814 | 163500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20240814 | 163400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20240814 | 163300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20240814 | 163200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20240814 | 163100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20240814 | 163000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20240814 | 162900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20240814 | 162800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20240814 | 162700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 243 | 20240814 | 162600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20240814 | 162500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20240814 | 162400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20240814 | 162300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20240814 | 162200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20240814 | 162100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20240814 | 162000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20240814 | 161900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20240814 | 161800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20240814 | 161700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20240814 | 161600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20240814 | 161500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20240814 | 161400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20240814 | 161300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20240814 | 161200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20240814 | 161100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20240814 | 161000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20240814 | 160900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20240814 | 160800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20240814 | 160700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20240814 | 160600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20240814 | 160500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20240814 | 160400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20240814 | 160300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20240814 | 160200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20240814 | 160100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20240814 | 160000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20240814 | 155900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20240814 | 155800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20240814 | 155700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 273 | 20240814 | 155600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20240814 | 155500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20240814 | 155400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20240814 | 155300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20240814 | 155200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 278 | 20240814 | 155100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 279 | 20240814 | 155000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 280 | 20240814 | 154900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 281 | 20240814 | 154800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 282 | 20240814 | 154700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 283 | 20240814 | 154600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 284 | 20240814 | 154500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 285 | 20240814 | 154400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 286 | 20240814 | 154300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 287 | 20240814 | 154200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 288 | 20240814 | 154100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 289 | 20240814 | 154000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20240814 | 153900 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 291 | 20240814 | 153800 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20240814 | 153700 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 293 | 20240814 | 153600 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20240814 | 153500 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20240814 | 153400 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20240814 | 153300 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20240814 | 153200 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20240814 | 153100 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 299 | 20240814 | 153000 | 11183511560 | 3760 | 3760 | 3760 | 3760 | 82302 |
| 300 | 20240814 | 152900 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 301 | 20240814 | 152800 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 302 | 20240814 | 152700 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 303 | 20240814 | 152600 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 304 | 20240814 | 152500 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 305 | 20240814 | 152400 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 306 | 20240814 | 152300 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 307 | 20240814 | 152200 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 308 | 20240814 | 152100 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20240814 | 152000 | 10874056040 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20240814 | 151900 | 10874056040 | 3740 | 3710 | 3745 | 3705 | 75086 |
| 311 | 20240814 | 151800 | 10593769620 | 3710 | 3680 | 3710 | 3680 | 64598 |
| 312 | 20240814 | 151700 | 10354979315 | 3680 | 3660 | 3685 | 3650 | 29971 |
| 313 | 20240814 | 151600 | 10245198575 | 3660 | 3620 | 3660 | 3615 | 26343 |
| 314 | 20240814 | 151500 | 10149496295 | 3620 | 3625 | 3625 | 3620 | 8819 |
| 315 | 20240814 | 151400 | 10117569810 | 3620 | 3620 | 3630 | 3610 | 12415 |
| 316 | 20240814 | 151300 | 10072635130 | 3625 | 3605 | 3625 | 3605 | 9609 |
| 317 | 20240814 | 151200 | 10037883670 | 3600 | 3595 | 3600 | 3590 | 5543 |
| 318 | 20240814 | 151100 | 10017953650 | 3590 | 3590 | 3595 | 3590 | 1767 |
| 319 | 20240814 | 151000 | 10011609385 | 3585 | 3590 | 3590 | 3575 | 16302 |
| 320 | 20240814 | 150900 | 9953209800 | 3590 | 3600 | 3605 | 3585 | 11218 |
| 321 | 20240814 | 150800 | 9912935285 | 3595 | 3595 | 3600 | 3590 | 12655 |
| 322 | 20240814 | 150700 | 9867422005 | 3590 | 3590 | 3595 | 3590 | 5043 |
| 323 | 20240814 | 150600 | 9849300090 | 3590 | 3605 | 3605 | 3585 | 15322 |
| 324 | 20240814 | 150500 | 9794253190 | 3605 | 3635 | 3635 | 3600 | 15011 |
| 325 | 20240814 | 150400 | 9739922470 | 3630 | 3645 | 3650 | 3630 | 12738 |
| 326 | 20240814 | 150300 | 9693514180 | 3640 | 3625 | 3640 | 3615 | 9109 |
| 327 | 20240814 | 150200 | 9660422275 | 3625 | 3640 | 3665 | 3600 | 11698 |
| 328 | 20240814 | 150100 | 9618024220 | 3650 | 3675 | 3675 | 3635 | 27352 |
| 329 | 20240814 | 150000 | 9517812110 | 3670 | 3605 | 3670 | 3600 | 37528 |
| 330 | 20240814 | 145900 | 9381521355 | 3605 | 3575 | 3615 | 3575 | 5767 |
| 331 | 20240814 | 145800 | 9360744770 | 3575 | 3600 | 3600 | 3575 | 8039 |
| 332 | 20240814 | 145700 | 9331895705 | 3610 | 3625 | 3625 | 3590 | 19362 |
| 333 | 20240814 | 145600 | 9261913525 | 3620 | 3595 | 3620 | 3570 | 29876 |
| 334 | 20240814 | 145500 | 9154157390 | 3590 | 3575 | 3590 | 3575 | 9923 |
| 335 | 20240814 | 145400 | 9118592680 | 3580 | 3550 | 3580 | 3545 | 2808 |
| 336 | 20240814 | 145300 | 9108577320 | 3540 | 3545 | 3550 | 3535 | 5632 |
| 337 | 20240814 | 145200 | 9088628800 | 3545 | 3570 | 3570 | 3540 | 9660 |
| 338 | 20240814 | 145100 | 9054296325 | 3570 | 3585 | 3585 | 3565 | 30159 |
| 339 | 20240814 | 145000 | 8946468320 | 3585 | 3565 | 3590 | 3565 | 3396 |
| 340 | 20240814 | 144900 | 8934336715 | 3575 | 3565 | 3590 | 3565 | 11871 |
| 341 | 20240814 | 144800 | 8891898710 | 3560 | 3555 | 3560 | 3550 | 6213 |
| 342 | 20240814 | 144700 | 8869787395 | 3555 | 3560 | 3560 | 3550 | 7744 |
| 343 | 20240814 | 144600 | 8842268645 | 3560 | 3585 | 3585 | 3560 | 9813 |
| 344 | 20240814 | 144500 | 8807251230 | 3585 | 3565 | 3590 | 3555 | 8556 |
| 345 | 20240814 | 144400 | 8776695625 | 3555 | 3620 | 3620 | 3545 | 21463 |
| 346 | 20240814 | 144300 | 8699963645 | 3625 | 3620 | 3650 | 3605 | 53551 |
| 347 | 20240814 | 144200 | 8505615445 | 3620 | 3555 | 3620 | 3555 | 27245 |
| 348 | 20240814 | 144100 | 8407957810 | 3555 | 3555 | 3555 | 3550 | 2765 |
| 349 | 20240814 | 144000 | 8398128615 | 3555 | 3535 | 3555 | 3535 | 6088 |
| 350 | 20240814 | 143900 | 8376532070 | 3535 | 3535 | 3545 | 3535 | 9214 |
| 351 | 20240814 | 143800 | 8343960175 | 3540 | 3535 | 3545 | 3535 | 5169 |
| 352 | 20240814 | 143700 | 8325662400 | 3535 | 3540 | 3540 | 3535 | 650 |
| 353 | 20240814 | 143600 | 8323362565 | 3535 | 3535 | 3540 | 3530 | 6097 |
| 354 | 20240814 | 143500 | 8301806945 | 3535 | 3525 | 3535 | 3525 | 3113 |
| 355 | 20240814 | 143400 | 8290817790 | 3525 | 3525 | 3525 | 3520 | 1359 |
| 356 | 20240814 | 143300 | 8286027850 | 3520 | 3530 | 3530 | 3520 | 1816 |
| 357 | 20240814 | 143200 | 8279629885 | 3530 | 3530 | 3530 | 3525 | 1409 |
| 358 | 20240814 | 143100 | 8274660970 | 3530 | 3520 | 3530 | 3520 | 4503 |
| 359 | 20240814 | 143000 | 8258789830 | 3520 | 3505 | 3520 | 3505 | 7797 |
| 360 | 20240814 | 142900 | 8231395995 | 3500 | 3510 | 3510 | 3500 | 407 |
| 361 | 20240814 | 142800 | 8229970945 | 3500 | 3490 | 3500 | 3490 | 218 |
| 362 | 20240814 | 142700 | 8229209425 | 3490 | 3505 | 3510 | 3490 | 6752 |
| 363 | 20240814 | 142600 | 8205581185 | 3505 | 3495 | 3505 | 3495 | 3852 |
| 364 | 20240814 | 142500 | 8192108185 | 3495 | 3505 | 3505 | 3495 | 2760 |
| 365 | 20240814 | 142400 | 8182451365 | 3500 | 3500 | 3500 | 3500 | 1217 |
| 366 | 20240814 | 142300 | 8178191865 | 3495 | 3500 | 3500 | 3495 | 1060 |
| 367 | 20240814 | 142200 | 8174482735 | 3500 | 3500 | 3500 | 3495 | 259 |
| 368 | 20240814 | 142100 | 8173577245 | 3500 | 3495 | 3505 | 3495 | 3732 |
| 369 | 20240814 | 142000 | 8160517065 | 3495 | 3505 | 3510 | 3495 | 3299 |
| 370 | 20240814 | 141900 | 8148967245 | 3510 | 3510 | 3510 | 3505 | 989 |
| 371 | 20240814 | 141800 | 8145497100 | 3510 | 3500 | 3510 | 3500 | 4639 |
| 372 | 20240814 | 141700 | 8129228590 | 3505 | 3490 | 3505 | 3490 | 769 |
| 373 | 20240814 | 141600 | 8126537585 | 3490 | 3485 | 3490 | 3485 | 1333 |
| 374 | 20240814 | 141500 | 8121891835 | 3485 | 3505 | 3505 | 3485 | 9121 |
| 375 | 20240814 | 141400 | 8090055085 | 3505 | 3510 | 3510 | 3505 | 982 |
| 376 | 20240814 | 141300 | 8086608715 | 3505 | 3500 | 3505 | 3495 | 3591 |
| 377 | 20240814 | 141200 | 8074029465 | 3500 | 3505 | 3505 | 3500 | 2578 |
| 378 | 20240814 | 141100 | 8065003755 | 3505 | 3495 | 3505 | 3490 | 2901 |
| 379 | 20240814 | 141000 | 8054852730 | 3495 | 3490 | 3495 | 3485 | 3237 |
| 380 | 20240814 | 140900 | 8043551325 | 3485 | 3485 | 3495 | 3485 | 235 |
| 381 | 20240814 | 140800 | 8042732320 | 3495 | 3500 | 3500 | 3490 | 2774 |
| 382 | 20240814 | 140700 | 8033050210 | 3500 | 3495 | 3500 | 3495 | 2691 |
| 383 | 20240814 | 140600 | 8023644890 | 3490 | 3495 | 3500 | 3490 | 1811 |
| 384 | 20240814 | 140500 | 8017315125 | 3490 | 3490 | 3490 | 3485 | 2410 |
| 385 | 20240814 | 140400 | 8008914480 | 3490 | 3490 | 3490 | 3485 | 2026 |
| 386 | 20240814 | 140300 | 8001849585 | 3485 | 3480 | 3495 | 3480 | 5049 |
| 387 | 20240814 | 140200 | 7984253325 | 3475 | 3455 | 3475 | 3455 | 487 |
| 388 | 20240814 | 140100 | 7982563110 | 3470 | 3455 | 3470 | 3455 | 3915 |
| 389 | 20240814 | 140000 | 7969036575 | 3470 | 3460 | 3470 | 3460 | 3620 |
| 390 | 20240814 | 135900 | 7956506365 | 3460 | 3470 | 3475 | 3455 | 687 |
| 391 | 20240814 | 135800 | 7954124230 | 3450 | 3450 | 3470 | 3450 | 6171 |
| 392 | 20240814 | 135700 | 7932829835 | 3450 | 3480 | 3480 | 3450 | 10726 |
| 393 | 20240814 | 135600 | 7895729455 | 3480 | 3480 | 3495 | 3480 | 6304 |
| 394 | 20240814 | 135500 | 7873748360 | 3480 | 3470 | 3490 | 3470 | 1045 |
| 395 | 20240814 | 135400 | 7870107900 | 3470 | 3450 | 3520 | 3430 | 15125 |
| 396 | 20240814 | 135300 | 7817286945 | 3445 | 3515 | 3515 | 3445 | 49080 |
| 397 | 20240814 | 135200 | 7646744895 | 3505 | 3530 | 3530 | 3505 | 17069 |
| 398 | 20240814 | 135100 | 7586759810 | 3525 | 3515 | 3530 | 3515 | 3899 |
| 399 | 20240814 | 135000 | 7573016020 | 3525 | 3525 | 3525 | 3510 | 11106 |
| 400 | 20240814 | 134900 | 7533960955 | 3520 | 3530 | 3535 | 3520 | 2776 |
| 401 | 20240814 | 134800 | 7524176230 | 3535 | 3535 | 3535 | 3535 | 135 |
| 402 | 20240814 | 134700 | 7523699005 | 3535 | 3540 | 3540 | 3535 | 931 |
| 403 | 20240814 | 134600 | 7520405385 | 3540 | 3540 | 3540 | 3540 | 781 |
| 404 | 20240814 | 134500 | 7517640645 | 3540 | 3525 | 3545 | 3520 | 2391 |
| 405 | 20240814 | 134400 | 7509191625 | 3520 | 3520 | 3525 | 3520 | 890 |
| 406 | 20240814 | 134300 | 7506058805 | 3520 | 3530 | 3540 | 3520 | 655 |
| 407 | 20240814 | 134200 | 7503751085 | 3530 | 3530 | 3540 | 3520 | 15378 |
| 408 | 20240814 | 134100 | 7449501275 | 3535 | 3535 | 3540 | 3535 | 803 |
| 409 | 20240814 | 134000 | 7446661630 | 3535 | 3540 | 3545 | 3530 | 3084 |
| 410 | 20240814 | 133900 | 7435745185 | 3535 | 3540 | 3555 | 3535 | 6079 |
| 411 | 20240814 | 133800 | 7414232205 | 3560 | 3535 | 3560 | 3535 | 1723 |
| 412 | 20240814 | 133700 | 7408125180 | 3535 | 3560 | 3565 | 3535 | 14447 |
| 413 | 20240814 | 133600 | 7356849055 | 3565 | 3560 | 3570 | 3555 | 5836 |
| 414 | 20240814 | 133500 | 7336069775 | 3560 | 3555 | 3565 | 3545 | 12466 |
| 415 | 20240814 | 133400 | 7291693530 | 3550 | 3555 | 3555 | 3545 | 982 |
| 416 | 20240814 | 133300 | 7288204620 | 3555 | 3535 | 3555 | 3535 | 5477 |
| 417 | 20240814 | 133200 | 7268784960 | 3540 | 3530 | 3540 | 3530 | 774 |
| 418 | 20240814 | 133100 | 7266048415 | 3530 | 3510 | 3530 | 3510 | 3341 |
| 419 | 20240814 | 133000 | 7254261015 | 3510 | 3510 | 3515 | 3505 | 1055 |
| 420 | 20240814 | 132900 | 7250558255 | 3510 | 3535 | 3535 | 3505 | 7076 |
| 421 | 20240814 | 132800 | 7225688570 | 3535 | 3535 | 3535 | 3520 | 2888 |
| 422 | 20240814 | 132700 | 7215501800 | 3535 | 3530 | 3535 | 3520 | 2357 |
| 423 | 20240814 | 132600 | 7207178310 | 3530 | 3520 | 3535 | 3520 | 599 |
| 424 | 20240814 | 132500 | 7205063845 | 3520 | 3515 | 3525 | 3515 | 7201 |
| 425 | 20240814 | 132400 | 7179716325 | 3515 | 3545 | 3550 | 3515 | 4390 |
| 426 | 20240814 | 132300 | 7164204300 | 3545 | 3550 | 3560 | 3545 | 11324 |
| 427 | 20240814 | 132200 | 7123962990 | 3540 | 3550 | 3560 | 3540 | 9473 |
| 428 | 20240814 | 132100 | 7090336075 | 3550 | 3540 | 3555 | 3540 | 14700 |
| 429 | 20240814 | 132000 | 7038231290 | 3540 | 3515 | 3540 | 3515 | 9490 |
| 430 | 20240814 | 131900 | 7004758035 | 3505 | 3500 | 3505 | 3500 | 247 |
| 431 | 20240814 | 131800 | 7003893505 | 3500 | 3500 | 3520 | 3495 | 1878 |
| 432 | 20240814 | 131700 | 6997320805 | 3500 | 3500 | 3500 | 3495 | 1356 |
| 433 | 20240814 | 131600 | 6992575810 | 3500 | 3505 | 3505 | 3500 | 3216 |
| 434 | 20240814 | 131500 | 6981318460 | 3510 | 3495 | 3510 | 3495 | 2432 |
| 435 | 20240814 | 131400 | 6972817160 | 3495 | 3495 | 3500 | 3495 | 2989 |
| 436 | 20240814 | 131300 | 6962363175 | 3495 | 3500 | 3510 | 3495 | 3972 |
| 437 | 20240814 | 131200 | 6948458475 | 3505 | 3510 | 3515 | 3505 | 10299 |
| 438 | 20240814 | 131100 | 6912318950 | 3505 | 3510 | 3515 | 3505 | 1314 |
| 439 | 20240814 | 131000 | 6907712685 | 3515 | 3495 | 3515 | 3495 | 5017 |
| 440 | 20240814 | 130900 | 6890105100 | 3495 | 3505 | 3525 | 3495 | 4744 |
| 441 | 20240814 | 130800 | 6873452995 | 3525 | 3520 | 3525 | 3505 | 3259 |
| 442 | 20240814 | 130700 | 6861987985 | 3520 | 3520 | 3530 | 3505 | 891 |
| 443 | 20240814 | 130600 | 6858855605 | 3530 | 3520 | 3530 | 3500 | 9331 |
| 444 | 20240814 | 130500 | 6826010240 | 3525 | 3530 | 3540 | 3525 | 6103 |
| 445 | 20240814 | 130400 | 6804463015 | 3525 | 3510 | 3525 | 3510 | 3658 |
| 446 | 20240814 | 130300 | 6791586765 | 3510 | 3505 | 3510 | 3505 | 5264 |
| 447 | 20240814 | 130200 | 6773112850 | 3505 | 3495 | 3505 | 3495 | 5947 |
| 448 | 20240814 | 130100 | 6752300605 | 3495 | 3490 | 3495 | 3485 | 959 |
| 449 | 20240814 | 130000 | 6748951695 | 3490 | 3490 | 3500 | 3485 | 1324 |
| 450 | 20240814 | 125900 | 6744333495 | 3490 | 3485 | 3490 | 3480 | 5782 |
| 451 | 20240814 | 125800 | 6724183015 | 3485 | 3495 | 3495 | 3485 | 3223 |
| 452 | 20240814 | 125700 | 6712925130 | 3500 | 3500 | 3500 | 3495 | 2055 |
| 453 | 20240814 | 125600 | 6705733295 | 3500 | 3505 | 3505 | 3495 | 2245 |
| 454 | 20240814 | 125500 | 6697873320 | 3505 | 3490 | 3505 | 3490 | 2236 |
| 455 | 20240814 | 125400 | 6690049870 | 3480 | 3475 | 3480 | 3475 | 465 |
| 456 | 20240814 | 125300 | 6688432495 | 3495 | 3475 | 3495 | 3475 | 292 |
| 457 | 20240814 | 125200 | 6687417755 | 3475 | 3495 | 3495 | 3470 | 3066 |
| 458 | 20240814 | 125100 | 6676755250 | 3480 | 3480 | 3480 | 3470 | 4461 |
| 459 | 20240814 | 125000 | 6661265730 | 3480 | 3500 | 3500 | 3480 | 443 |
| 460 | 20240814 | 124900 | 6659720750 | 3480 | 3485 | 3485 | 3460 | 12283 |
| 461 | 20240814 | 124800 | 6617082690 | 3485 | 3485 | 3490 | 3480 | 630 |
| 462 | 20240814 | 124700 | 6614887690 | 3485 | 3485 | 3485 | 3485 | 1410 |
| 463 | 20240814 | 124600 | 6609973840 | 3485 | 3485 | 3485 | 3480 | 1577 |
| 464 | 20240814 | 124500 | 6604478480 | 3480 | 3485 | 3485 | 3480 | 3300 |
| 465 | 20240814 | 124400 | 6592981205 | 3485 | 3485 | 3490 | 3485 | 2058 |
| 466 | 20240814 | 124300 | 6585808655 | 3485 | 3490 | 3490 | 3485 | 5273 |
| 467 | 20240814 | 124200 | 6567425075 | 3490 | 3505 | 3510 | 3490 | 11794 |
| 468 | 20240814 | 124100 | 6526133000 | 3505 | 3485 | 3505 | 3485 | 7218 |
| 469 | 20240814 | 124000 | 6500873845 | 3485 | 3490 | 3490 | 3485 | 4412 |
| 470 | 20240814 | 123900 | 6485480960 | 3490 | 3490 | 3495 | 3490 | 4598 |
| 471 | 20240814 | 123800 | 6469422805 | 3470 | 3470 | 3490 | 3470 | 1964 |
| 472 | 20240814 | 123700 | 6462595710 | 3470 | 3470 | 3470 | 3465 | 933 |
| 473 | 20240814 | 123600 | 6459360930 | 3465 | 3455 | 3465 | 3455 | 458 |
| 474 | 20240814 | 123500 | 6457777710 | 3455 | 3455 | 3460 | 3455 | 1431 |
| 475 | 20240814 | 123400 | 6452829155 | 3455 | 3465 | 3465 | 3455 | 2421 |
| 476 | 20240814 | 123300 | 6444447310 | 3465 | 3470 | 3475 | 3465 | 1441 |
| 477 | 20240814 | 123200 | 6439448950 | 3470 | 3470 | 3470 | 3470 | 6 |
| 478 | 20240814 | 123100 | 6439428130 | 3470 | 3475 | 3475 | 3470 | 1015 |
| 479 | 20240814 | 123000 | 6435906030 | 3475 | 3480 | 3480 | 3475 | 1111 |
| 480 | 20240814 | 122900 | 6432043325 | 3480 | 3480 | 3480 | 3465 | 1261 |
| 481 | 20240814 | 122800 | 6427673050 | 3465 | 3480 | 3480 | 3460 | 5629 |
| 482 | 20240814 | 122700 | 6408166340 | 3480 | 3480 | 3480 | 3480 | 1394 |
| 483 | 20240814 | 122600 | 6403315220 | 3480 | 3500 | 3510 | 3480 | 13427 |
| 484 | 20240814 | 122500 | 6356386775 | 3505 | 3500 | 3520 | 3500 | 10500 |
| 485 | 20240814 | 122400 | 6319569020 | 3510 | 3505 | 3515 | 3490 | 17442 |
| 486 | 20240814 | 122300 | 6258442500 | 3505 | 3475 | 3505 | 3475 | 39839 |
| 487 | 20240814 | 122200 | 6119500230 | 3475 | 3470 | 3480 | 3470 | 4585 |
| 488 | 20240814 | 122100 | 6103576640 | 3470 | 3475 | 3475 | 3465 | 1319 |
| 489 | 20240814 | 122000 | 6098994195 | 3475 | 3460 | 3475 | 3460 | 10123 |
| 490 | 20240814 | 121900 | 6063906700 | 3460 | 3455 | 3465 | 3455 | 3182 |
| 491 | 20240814 | 121800 | 6052899955 | 3455 | 3440 | 3455 | 3435 | 3732 |
| 492 | 20240814 | 121700 | 6040027900 | 3445 | 3445 | 3445 | 3445 | 1446 |
| 493 | 20240814 | 121600 | 6035046430 | 3450 | 3450 | 3450 | 3445 | 2246 |
| 494 | 20240814 | 121500 | 6027301955 | 3450 | 3445 | 3450 | 3445 | 1305 |
| 495 | 20240814 | 121400 | 6022803545 | 3440 | 3445 | 3445 | 3440 | 5992 |
| 496 | 20240814 | 121300 | 6002168210 | 3445 | 3455 | 3455 | 3445 | 318 |
| 497 | 20240814 | 121200 | 6001071105 | 3455 | 3455 | 3455 | 3455 | 209 |
| 498 | 20240814 | 121100 | 6000349010 | 3455 | 3455 | 3455 | 3445 | 815 |
| 499 | 20240814 | 121000 | 5997536305 | 3450 | 3455 | 3455 | 3450 | 3054 |
| 500 | 20240814 | 120900 | 5986999780 | 3450 | 3455 | 3455 | 3450 | 2162 |
| 501 | 20240814 | 120800 | 5979530515 | 3455 | 3455 | 3455 | 3455 | 214 |
| 502 | 20240814 | 120700 | 5978791145 | 3450 | 3450 | 3450 | 3450 | 0 |
| 503 | 20240814 | 120600 | 5978791145 | 3450 | 3450 | 3455 | 3450 | 296 |
| 504 | 20240814 | 120500 | 5977768490 | 3450 | 3450 | 3450 | 3450 | 1247 |
| 505 | 20240814 | 120400 | 5973466340 | 3450 | 3450 | 3450 | 3450 | 2436 |
| 506 | 20240814 | 120300 | 5965062140 | 3450 | 3445 | 3450 | 3445 | 855 |
| 507 | 20240814 | 120200 | 5962113115 | 3445 | 3440 | 3450 | 3440 | 3429 |
| 508 | 20240814 | 120100 | 5950293215 | 3440 | 3440 | 3440 | 3435 | 1938 |
| 509 | 20240814 | 120000 | 5943631460 | 3435 | 3435 | 3435 | 3435 | 134 |
| 510 | 20240814 | 115900 | 5943171170 | 3435 | 3435 | 3440 | 3435 | 1011 |
| 511 | 20240814 | 115800 | 5939698350 | 3435 | 3440 | 3440 | 3420 | 3692 |
| 512 | 20240814 | 115700 | 5927041425 | 3440 | 3445 | 3450 | 3440 | 4026 |
| 513 | 20240814 | 115600 | 5913161485 | 3445 | 3445 | 3450 | 3445 | 540 |
| 514 | 20240814 | 115500 | 5911300875 | 3450 | 3450 | 3450 | 3450 | 631 |
| 515 | 20240814 | 115400 | 5909123925 | 3450 | 3440 | 3450 | 3440 | 10115 |
| 516 | 20240814 | 115300 | 5874277795 | 3440 | 3440 | 3440 | 3440 | 1000 |
| 517 | 20240814 | 115200 | 5870837795 | 3430 | 3425 | 3435 | 3420 | 1666 |
| 518 | 20240814 | 115100 | 5865131780 | 3425 | 3425 | 3425 | 3425 | 846 |
| 519 | 20240814 | 115000 | 5862234230 | 3425 | 3440 | 3440 | 3425 | 345 |
| 520 | 20240814 | 114900 | 5861051810 | 3440 | 3430 | 3440 | 3430 | 2881 |
| 521 | 20240814 | 114800 | 5851141750 | 3430 | 3430 | 3430 | 3415 | 4206 |
| 522 | 20240814 | 114700 | 5836728310 | 3430 | 3435 | 3435 | 3430 | 1294 |
| 523 | 20240814 | 114600 | 5832283430 | 3430 | 3430 | 3430 | 3430 | 2200 |
| 524 | 20240814 | 114500 | 5824737430 | 3430 | 3430 | 3430 | 3430 | 361 |
| 525 | 20240814 | 114400 | 5823499200 | 3430 | 3420 | 3430 | 3420 | 1177 |
| 526 | 20240814 | 114300 | 5819469050 | 3430 | 3415 | 3430 | 3415 | 137 |
| 527 | 20240814 | 114200 | 5819000715 | 3415 | 3410 | 3415 | 3410 | 1172 |
| 528 | 20240814 | 114100 | 5814998585 | 3410 | 3420 | 3425 | 3410 | 7088 |
| 529 | 20240814 | 114000 | 5790773340 | 3420 | 3435 | 3435 | 3415 | 9150 |
| 530 | 20240814 | 113900 | 5759418015 | 3435 | 3440 | 3440 | 3435 | 1473 |
| 531 | 20240814 | 113800 | 5754352310 | 3440 | 3445 | 3450 | 3440 | 736 |
| 532 | 20240814 | 113700 | 5751816525 | 3445 | 3445 | 3445 | 3440 | 3483 |
| 533 | 20240814 | 113600 | 5739823490 | 3440 | 3450 | 3450 | 3435 | 665 |
| 534 | 20240814 | 113500 | 5737535975 | 3450 | 3450 | 3450 | 3435 | 710 |
| 535 | 20240814 | 113400 | 5735093070 | 3450 | 3435 | 3450 | 3435 | 2665 |
| 536 | 20240814 | 113300 | 5725928975 | 3440 | 3445 | 3450 | 3435 | 982 |
| 537 | 20240814 | 113200 | 5722551125 | 3450 | 3440 | 3450 | 3435 | 2101 |
| 538 | 20240814 | 113100 | 5715332700 | 3440 | 3445 | 3445 | 3435 | 2427 |
| 539 | 20240814 | 113000 | 5706981615 | 3455 | 3445 | 3455 | 3445 | 535 |
| 540 | 20240814 | 112900 | 5705137540 | 3445 | 3440 | 3450 | 3440 | 721 |
| 541 | 20240814 | 112800 | 5702651930 | 3440 | 3440 | 3445 | 3435 | 780 |
| 542 | 20240814 | 112700 | 5699968805 | 3440 | 3440 | 3440 | 3425 | 1740 |
| 543 | 20240814 | 112600 | 5694000665 | 3430 | 3450 | 3450 | 3430 | 5934 |
| 544 | 20240814 | 112500 | 5673630015 | 3450 | 3435 | 3460 | 3430 | 762 |
| 545 | 20240814 | 112400 | 5671007405 | 3440 | 3460 | 3460 | 3440 | 3237 |
| 546 | 20240814 | 112300 | 5659833080 | 3460 | 3470 | 3470 | 3460 | 6741 |
| 547 | 20240814 | 112200 | 5636474455 | 3460 | 3470 | 3475 | 3460 | 4417 |
| 548 | 20240814 | 112100 | 5621182535 | 3475 | 3475 | 3480 | 3460 | 7692 |
| 549 | 20240814 | 112000 | 5594514650 | 3475 | 3450 | 3485 | 3450 | 4524 |
| 550 | 20240814 | 111900 | 5578785330 | 3495 | 3445 | 3495 | 3430 | 11894 |
| 551 | 20240814 | 111800 | 5537492395 | 3445 | 3425 | 3445 | 3425 | 631 |
| 552 | 20240814 | 111700 | 5535325445 | 3420 | 3435 | 3435 | 3420 | 4292 |
| 553 | 20240814 | 111600 | 5520604635 | 3430 | 3425 | 3430 | 3425 | 1036 |
| 554 | 20240814 | 111500 | 5517052085 | 3415 | 3410 | 3415 | 3410 | 4338 |
| 555 | 20240814 | 111400 | 5502247065 | 3410 | 3425 | 3430 | 3410 | 8688 |
| 556 | 20240814 | 111300 | 5472547765 | 3430 | 3435 | 3435 | 3430 | 1138 |
| 557 | 20240814 | 111200 | 5468644135 | 3435 | 3430 | 3435 | 3425 | 1559 |
| 558 | 20240814 | 111100 | 5463296225 | 3425 | 3425 | 3430 | 3425 | 2692 |
| 559 | 20240814 | 111000 | 5454068270 | 3430 | 3430 | 3430 | 3425 | 1201 |
| 560 | 20240814 | 110900 | 5449952000 | 3430 | 3435 | 3440 | 3425 | 5709 |
| 561 | 20240814 | 110800 | 5430363945 | 3435 | 3440 | 3440 | 3435 | 6346 |
| 562 | 20240814 | 110700 | 5408549575 | 3440 | 3460 | 3465 | 3440 | 9163 |
| 563 | 20240814 | 110600 | 5376907940 | 3465 | 3465 | 3470 | 3465 | 4470 |
| 564 | 20240814 | 110500 | 5361411635 | 3465 | 3480 | 3480 | 3465 | 9606 |
| 565 | 20240814 | 110400 | 5328072745 | 3480 | 3485 | 3485 | 3480 | 2317 |
| 566 | 20240814 | 110300 | 5320009085 | 3480 | 3480 | 3485 | 3470 | 16730 |
| 567 | 20240814 | 110200 | 5261766725 | 3480 | 3480 | 3480 | 3475 | 1851 |
| 568 | 20240814 | 110100 | 5255331930 | 3480 | 3475 | 3480 | 3470 | 2013 |
| 569 | 20240814 | 110000 | 5248344375 | 3475 | 3475 | 3475 | 3470 | 1159 |
| 570 | 20240814 | 105900 | 5244321345 | 3475 | 3485 | 3485 | 3475 | 4149 |
| 571 | 20240814 | 105800 | 5229888965 | 3485 | 3465 | 3485 | 3465 | 14402 |
| 572 | 20240814 | 105700 | 5179787025 | 3465 | 3455 | 3465 | 3455 | 1502 |
| 573 | 20240814 | 105600 | 5174591575 | 3455 | 3455 | 3455 | 3450 | 1817 |
| 574 | 20240814 | 105500 | 5168313940 | 3455 | 3450 | 3460 | 3445 | 5521 |
| 575 | 20240814 | 105400 | 5149242565 | 3455 | 3445 | 3455 | 3445 | 2937 |
| 576 | 20240814 | 105300 | 5139123995 | 3445 | 3460 | 3460 | 3445 | 2063 |
| 577 | 20240814 | 105200 | 5132004660 | 3470 | 3475 | 3475 | 3460 | 5449 |
| 578 | 20240814 | 105100 | 5113106140 | 3465 | 3480 | 3485 | 3465 | 12112 |
| 579 | 20240814 | 105000 | 5071011120 | 3480 | 3475 | 3485 | 3470 | 19185 |
| 580 | 20240814 | 104900 | 5004294160 | 3470 | 3455 | 3475 | 3455 | 11524 |
| 581 | 20240814 | 104800 | 4964393660 | 3450 | 3445 | 3455 | 3440 | 7620 |
| 582 | 20240814 | 104700 | 4938111245 | 3445 | 3445 | 3445 | 3440 | 5288 |
| 583 | 20240814 | 104600 | 4919909590 | 3445 | 3445 | 3450 | 3430 | 4413 |
| 584 | 20240814 | 104500 | 4904729180 | 3445 | 3445 | 3460 | 3445 | 13621 |
| 585 | 20240814 | 104400 | 4857742850 | 3450 | 3440 | 3450 | 3435 | 20015 |
| 586 | 20240814 | 104300 | 4788754860 | 3440 | 3430 | 3440 | 3430 | 3661 |
| 587 | 20240814 | 104200 | 4776169280 | 3430 | 3430 | 3435 | 3425 | 921 |
| 588 | 20240814 | 104100 | 4773014200 | 3435 | 3430 | 3435 | 3430 | 1518 |
| 589 | 20240814 | 104000 | 4767807415 | 3430 | 3435 | 3440 | 3420 | 7496 |
| 590 | 20240814 | 103900 | 4742067300 | 3440 | 3430 | 3440 | 3430 | 4605 |
| 591 | 20240814 | 103800 | 4726244990 | 3430 | 3425 | 3430 | 3420 | 4974 |
| 592 | 20240814 | 103700 | 4709198735 | 3425 | 3415 | 3425 | 3415 | 2044 |
| 593 | 20240814 | 103600 | 4702208215 | 3415 | 3415 | 3420 | 3415 | 1377 |
| 594 | 20240814 | 103500 | 4697505610 | 3415 | 3410 | 3415 | 3405 | 4833 |
| 595 | 20240814 | 103400 | 4681021880 | 3405 | 3410 | 3410 | 3405 | 290 |
| 596 | 20240814 | 103300 | 4680033155 | 3410 | 3405 | 3410 | 3400 | 11971 |
| 597 | 20240814 | 103200 | 4639312830 | 3405 | 3415 | 3415 | 3405 | 1932 |
| 598 | 20240814 | 103100 | 4632728740 | 3415 | 3420 | 3420 | 3410 | 3803 |
| 599 | 20240814 | 103000 | 4619751540 | 3420 | 3415 | 3420 | 3410 | 2621 |
| 600 | 20240814 | 102900 | 4610806260 | 3415 | 3410 | 3415 | 3410 | 1715 |
| 601 | 20240814 | 102800 | 4604958080 | 3415 | 3415 | 3420 | 3410 | 3019 |
| 602 | 20240814 | 102700 | 4594653235 | 3415 | 3430 | 3430 | 3415 | 5825 |
| 603 | 20240814 | 102600 | 4574733195 | 3430 | 3420 | 3430 | 3415 | 8436 |
| 604 | 20240814 | 102500 | 4545844770 | 3420 | 3420 | 3425 | 3415 | 8729 |
| 605 | 20240814 | 102400 | 4515986015 | 3410 | 3410 | 3415 | 3400 | 16970 |
| 606 | 20240814 | 102300 | 4458120960 | 3410 | 3370 | 3415 | 3370 | 8128 |
| 607 | 20240814 | 102200 | 4430548825 | 3375 | 3375 | 3375 | 3370 | 1079 |
| 608 | 20240814 | 102100 | 4426908150 | 3365 | 3370 | 3370 | 3360 | 5749 |
| 609 | 20240814 | 102000 | 4407556790 | 3370 | 3385 | 3385 | 3370 | 7039 |
| 610 | 20240814 | 101900 | 4383801100 | 3385 | 3380 | 3385 | 3380 | 274 |
| 611 | 20240814 | 101800 | 4382874675 | 3380 | 3380 | 3385 | 3370 | 2802 |
| 612 | 20240814 | 101700 | 4373410320 | 3370 | 3385 | 3385 | 3370 | 5813 |
| 613 | 20240814 | 101600 | 4353773245 | 3385 | 3400 | 3400 | 3380 | 8122 |
| 614 | 20240814 | 101500 | 4326264680 | 3400 | 3400 | 3400 | 3395 | 3930 |
| 615 | 20240814 | 101400 | 4312907870 | 3400 | 3395 | 3400 | 3395 | 4890 |
| 616 | 20240814 | 101300 | 4296287485 | 3395 | 3390 | 3395 | 3385 | 3799 |
| 617 | 20240814 | 101200 | 4283408660 | 3390 | 3385 | 3390 | 3385 | 692 |
| 618 | 20240814 | 101100 | 4281063935 | 3385 | 3385 | 3390 | 3385 | 4506 |
| 619 | 20240814 | 101000 | 4265806125 | 3385 | 3380 | 3385 | 3380 | 4557 |
| 620 | 20240814 | 100900 | 4250389780 | 3385 | 3375 | 3385 | 3375 | 2972 |
| 621 | 20240814 | 100800 | 4240344870 | 3375 | 3385 | 3385 | 3375 | 5217 |
| 622 | 20240814 | 100700 | 4222710715 | 3380 | 3365 | 3385 | 3365 | 6737 |
| 623 | 20240814 | 100600 | 4199951825 | 3370 | 3365 | 3370 | 3360 | 4641 |
| 624 | 20240814 | 100500 | 4184336005 | 3360 | 3375 | 3380 | 3340 | 19455 |
| 625 | 20240814 | 100400 | 4118971390 | 3365 | 3360 | 3380 | 3360 | 1938 |
| 626 | 20240814 | 100300 | 4112446015 | 3380 | 3360 | 3380 | 3360 | 19343 |
| 627 | 20240814 | 100200 | 4047397110 | 3360 | 3375 | 3375 | 3350 | 22158 |
| 628 | 20240814 | 100100 | 3972896175 | 3375 | 3370 | 3385 | 3370 | 2272 |
| 629 | 20240814 | 100000 | 3965225910 | 3385 | 3380 | 3390 | 3360 | 3506 |
| 630 | 20240814 | 095900 | 3953367890 | 3380 | 3375 | 3380 | 3360 | 36316 |
| 631 | 20240814 | 095800 | 3831234585 | 3375 | 3400 | 3405 | 3375 | 6534 |
| 632 | 20240814 | 095700 | 3809105485 | 3405 | 3395 | 3405 | 3390 | 2508 |
| 633 | 20240814 | 095600 | 3800582765 | 3395 | 3390 | 3395 | 3390 | 3064 |
| 634 | 20240814 | 095500 | 3790182720 | 3390 | 3410 | 3410 | 3390 | 7943 |
| 635 | 20240814 | 095400 | 3763182835 | 3410 | 3425 | 3425 | 3410 | 5757 |
| 636 | 20240814 | 095300 | 3743531720 | 3425 | 3415 | 3430 | 3415 | 6308 |
| 637 | 20240814 | 095200 | 3721949765 | 3415 | 3410 | 3420 | 3400 | 4614 |
| 638 | 20240814 | 095100 | 3706189665 | 3400 | 3435 | 3435 | 3400 | 22663 |
| 639 | 20240814 | 095000 | 3628902580 | 3440 | 3420 | 3440 | 3420 | 18641 |
| 640 | 20240814 | 094900 | 3564921905 | 3420 | 3400 | 3420 | 3395 | 31057 |
| 641 | 20240814 | 094800 | 3459009370 | 3400 | 3365 | 3400 | 3365 | 20904 |
| 642 | 20240814 | 094700 | 3388398255 | 3360 | 3350 | 3360 | 3350 | 11093 |
| 643 | 20240814 | 094600 | 3351161525 | 3355 | 3350 | 3355 | 3350 | 7572 |
| 644 | 20240814 | 094500 | 3325778465 | 3350 | 3350 | 3360 | 3345 | 5655 |
| 645 | 20240814 | 094400 | 3306826280 | 3360 | 3360 | 3365 | 3340 | 23549 |
| 646 | 20240814 | 094300 | 3228035380 | 3365 | 3365 | 3370 | 3360 | 2468 |
| 647 | 20240814 | 094200 | 3219728615 | 3365 | 3345 | 3375 | 3335 | 29764 |
| 648 | 20240814 | 094100 | 3119918845 | 3335 | 3360 | 3360 | 3335 | 15297 |
| 649 | 20240814 | 094000 | 3068719285 | 3360 | 3390 | 3390 | 3350 | 17647 |
| 650 | 20240814 | 093900 | 3009386690 | 3375 | 3400 | 3405 | 3365 | 26485 |
| 651 | 20240814 | 093800 | 2919794795 | 3400 | 3400 | 3405 | 3390 | 9035 |
| 652 | 20240814 | 093700 | 2889090105 | 3405 | 3400 | 3405 | 3400 | 9223 |
| 653 | 20240814 | 093600 | 2857691430 | 3400 | 3390 | 3400 | 3385 | 3502 |
| 654 | 20240814 | 093500 | 2845795390 | 3400 | 3380 | 3400 | 3375 | 14253 |
| 655 | 20240814 | 093400 | 2797623040 | 3380 | 3390 | 3410 | 3380 | 30063 |
| 656 | 20240814 | 093300 | 2695614260 | 3395 | 3400 | 3400 | 3385 | 2635 |
| 657 | 20240814 | 093200 | 2686680735 | 3400 | 3400 | 3400 | 3380 | 18354 |
| 658 | 20240814 | 093100 | 2624578880 | 3390 | 3410 | 3410 | 3390 | 6018 |
| 659 | 20240814 | 093000 | 2604111125 | 3410 | 3440 | 3440 | 3410 | 3857 |
| 660 | 20240814 | 092900 | 2590925320 | 3400 | 3420 | 3445 | 3400 | 14949 |
| 661 | 20240814 | 092800 | 2539756635 | 3420 | 3415 | 3425 | 3410 | 13002 |
| 662 | 20240814 | 092700 | 2495379395 | 3415 | 3425 | 3425 | 3410 | 4785 |
| 663 | 20240814 | 092600 | 2479016550 | 3430 | 3435 | 3440 | 3415 | 8887 |
| 664 | 20240814 | 092500 | 2448570395 | 3440 | 3435 | 3440 | 3425 | 2741 |
| 665 | 20240814 | 092400 | 2439166120 | 3435 | 3430 | 3440 | 3425 | 5619 |
| 666 | 20240814 | 092300 | 2419897445 | 3430 | 3430 | 3440 | 3405 | 13863 |
| 667 | 20240814 | 092200 | 2372403685 | 3430 | 3405 | 3435 | 3400 | 22279 |
| 668 | 20240814 | 092100 | 2296165605 | 3405 | 3420 | 3425 | 3355 | 25159 |
| 669 | 20240814 | 092000 | 2210784665 | 3420 | 3380 | 3420 | 3370 | 22668 |
| 670 | 20240814 | 091900 | 2133630565 | 3380 | 3370 | 3385 | 3345 | 56431 |
| 671 | 20240814 | 091800 | 1943828115 | 3360 | 3385 | 3400 | 3360 | 19136 |
| 672 | 20240814 | 091700 | 1879096050 | 3400 | 3410 | 3410 | 3375 | 73827 |
| 673 | 20240814 | 091600 | 1629105435 | 3390 | 3415 | 3415 | 3355 | 48200 |
| 674 | 20240814 | 091500 | 1465477240 | 3420 | 3430 | 3435 | 3405 | 27154 |
| 675 | 20240814 | 091400 | 1372740490 | 3425 | 3450 | 3455 | 3425 | 18312 |
| 676 | 20240814 | 091300 | 1309730220 | 3450 | 3475 | 3475 | 3445 | 11072 |
| 677 | 20240814 | 091200 | 1271455495 | 3475 | 3420 | 3475 | 3415 | 69373 |
| 678 | 20240814 | 091100 | 1033011800 | 3410 | 3450 | 3455 | 3410 | 62804 |
| 679 | 20240814 | 091000 | 817639480 | 3455 | 3480 | 3485 | 3455 | 21998 |
| 680 | 20240814 | 090900 | 741114560 | 3485 | 3445 | 3485 | 3430 | 24709 |
| 681 | 20240814 | 090800 | 655656440 | 3445 | 3500 | 3500 | 3445 | 17803 |
| 682 | 20240814 | 090700 | 593942485 | 3500 | 3520 | 3525 | 3490 | 16126 |
| 683 | 20240814 | 090600 | 537389650 | 3520 | 3490 | 3520 | 3455 | 41488 |
| 684 | 20240814 | 090500 | 392932955 | 3490 | 3495 | 3500 | 3480 | 5646 |
| 685 | 20240814 | 090400 | 373222695 | 3500 | 3530 | 3530 | 3500 | 5063 |
| 686 | 20240814 | 090300 | 355441550 | 3530 | 3520 | 3550 | 3520 | 17962 |
| 687 | 20240814 | 090200 | 292047420 | 3520 | 3480 | 3520 | 3445 | 32942 |
| 688 | 20240814 | 090100 | 177513905 | 3485 | 3510 | 3520 | 3455 | 22199 |
| 689 | 20240814 | 090000 | 100069060 | 3500 | 3550 | 3565 | 3500 | 28191 |