34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 3 | 20241101 | 202400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20241101 | 202300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20241101 | 202200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20241101 | 202100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20241101 | 202000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20241101 | 201900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20241101 | 201800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20241101 | 201700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20241101 | 201600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20241101 | 201500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20241101 | 201400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20241101 | 201300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20241101 | 201200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20241101 | 201100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20241101 | 201000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20241101 | 200900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20241101 | 200800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20241101 | 200700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20241101 | 200600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20241101 | 200500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20241101 | 200400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20241101 | 200300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20241101 | 200200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20241101 | 200100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20241101 | 200000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20241101 | 195900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20241101 | 195800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20241101 | 195700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20241101 | 195600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20241101 | 195500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 33 | 20241101 | 195400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20241101 | 195300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20241101 | 195200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20241101 | 195100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20241101 | 195000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20241101 | 194900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20241101 | 194800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20241101 | 194700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20241101 | 194600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20241101 | 194500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20241101 | 194400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20241101 | 194300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20241101 | 194200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20241101 | 194100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20241101 | 194000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20241101 | 193900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20241101 | 193800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20241101 | 193700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20241101 | 193600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20241101 | 193500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20241101 | 193400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20241101 | 193300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20241101 | 193200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20241101 | 193100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20241101 | 193000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20241101 | 192900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20241101 | 192800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20241101 | 192700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20241101 | 192600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20241101 | 192500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 63 | 20241101 | 192400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20241101 | 192300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20241101 | 192200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20241101 | 192100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20241101 | 192000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20241101 | 191900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20241101 | 191800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20241101 | 191700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20241101 | 191600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20241101 | 191500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20241101 | 191400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20241101 | 191300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20241101 | 191200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20241101 | 191100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20241101 | 191000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20241101 | 190900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20241101 | 190800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20241101 | 190700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20241101 | 190600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20241101 | 190500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20241101 | 190400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20241101 | 190300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20241101 | 190200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20241101 | 190100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20241101 | 190000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20241101 | 185900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20241101 | 185800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20241101 | 185700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20241101 | 185600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20241101 | 185500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 93 | 20241101 | 185400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20241101 | 185300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20241101 | 185200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20241101 | 185100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20241101 | 185000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20241101 | 184900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20241101 | 184800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20241101 | 184700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20241101 | 184600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20241101 | 184500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20241101 | 184400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20241101 | 184300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20241101 | 184200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20241101 | 184100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20241101 | 184000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20241101 | 183900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20241101 | 183800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20241101 | 183700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20241101 | 183600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20241101 | 183500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20241101 | 183400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20241101 | 183300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20241101 | 183200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20241101 | 183100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20241101 | 183000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20241101 | 182900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20241101 | 182800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20241101 | 182700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20241101 | 182600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20241101 | 182500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 123 | 20241101 | 182400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20241101 | 182300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20241101 | 182200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20241101 | 182100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20241101 | 182000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20241101 | 181900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20241101 | 181800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20241101 | 181700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20241101 | 181600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20241101 | 181500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20241101 | 181400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20241101 | 181300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20241101 | 181200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20241101 | 181100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20241101 | 181000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20241101 | 180900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20241101 | 180800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20241101 | 180700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20241101 | 180600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20241101 | 180500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20241101 | 180400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20241101 | 180300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20241101 | 180200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20241101 | 180100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20241101 | 180000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20241101 | 175900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20241101 | 175800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20241101 | 175700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20241101 | 175600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20241101 | 175500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 153 | 20241101 | 175400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20241101 | 175300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20241101 | 175200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20241101 | 175100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20241101 | 175000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20241101 | 174900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20241101 | 174800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20241101 | 174700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20241101 | 174600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20241101 | 174500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20241101 | 174400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20241101 | 174300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20241101 | 174200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20241101 | 174100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20241101 | 174000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20241101 | 173900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20241101 | 173800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20241101 | 173700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20241101 | 173600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20241101 | 173500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20241101 | 173400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20241101 | 173300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20241101 | 173200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20241101 | 173100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20241101 | 173000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20241101 | 172900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20241101 | 172800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20241101 | 172700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20241101 | 172600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20241101 | 172500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 183 | 20241101 | 172400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20241101 | 172300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20241101 | 172200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20241101 | 172100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20241101 | 172000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20241101 | 171900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20241101 | 171800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20241101 | 171700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20241101 | 171600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20241101 | 171500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20241101 | 171400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20241101 | 171300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20241101 | 171200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20241101 | 171100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20241101 | 171000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20241101 | 170900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20241101 | 170800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20241101 | 170700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20241101 | 170600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20241101 | 170500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20241101 | 170400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20241101 | 170300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20241101 | 170200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20241101 | 170100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20241101 | 170000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20241101 | 165900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20241101 | 165800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20241101 | 165700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20241101 | 165600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20241101 | 165500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 213 | 20241101 | 165400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20241101 | 165300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20241101 | 165200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20241101 | 165100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20241101 | 165000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20241101 | 164900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20241101 | 164800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20241101 | 164700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20241101 | 164600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20241101 | 164500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20241101 | 164400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20241101 | 164300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20241101 | 164200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20241101 | 164100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20241101 | 164000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20241101 | 163900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20241101 | 163800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20241101 | 163700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20241101 | 163600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20241101 | 163500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20241101 | 163400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20241101 | 163300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20241101 | 163200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20241101 | 163100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20241101 | 163000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20241101 | 162900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20241101 | 162800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20241101 | 162700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20241101 | 162600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20241101 | 162500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 243 | 20241101 | 162400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20241101 | 162300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20241101 | 162200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20241101 | 162100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20241101 | 162000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20241101 | 161900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20241101 | 161800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20241101 | 161700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20241101 | 161600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20241101 | 161500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20241101 | 161400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20241101 | 161300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20241101 | 161200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20241101 | 161100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20241101 | 161000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20241101 | 160900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20241101 | 160800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20241101 | 160700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20241101 | 160600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20241101 | 160500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20241101 | 160400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20241101 | 160300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20241101 | 160200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20241101 | 160100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20241101 | 160000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20241101 | 155900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20241101 | 155800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20241101 | 155700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20241101 | 155600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20241101 | 155500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 273 | 20241101 | 155400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20241101 | 155300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20241101 | 155200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20241101 | 155100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20241101 | 155000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20241101 | 154900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20241101 | 154800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20241101 | 154700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20241101 | 154600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20241101 | 154500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20241101 | 154400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20241101 | 154300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20241101 | 154200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20241101 | 154100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20241101 | 154000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20241101 | 153900 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20241101 | 153800 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20241101 | 153700 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20241101 | 153600 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20241101 | 153500 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20241101 | 153400 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20241101 | 153300 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20241101 | 153200 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20241101 | 153100 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20241101 | 153000 | 8471610785 | 2360 | 2360 | 2360 | 2360 | 22152 |
| 298 | 20241101 | 152900 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20241101 | 152800 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20241101 | 152700 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20241101 | 152600 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20241101 | 152500 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 303 | 20241101 | 152400 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 304 | 20241101 | 152300 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 305 | 20241101 | 152200 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 306 | 20241101 | 152100 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 307 | 20241101 | 152000 | 8419332065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 308 | 20241101 | 151900 | 8419332065 | 2365 | 2370 | 2370 | 2365 | 2304 |
| 309 | 20241101 | 151800 | 8413877930 | 2365 | 2360 | 2370 | 2360 | 5163 |
| 310 | 20241101 | 151700 | 8401672335 | 2370 | 2370 | 2370 | 2360 | 267 |
| 311 | 20241101 | 151600 | 8401040115 | 2365 | 2365 | 2370 | 2365 | 678 |
| 312 | 20241101 | 151500 | 8399435170 | 2365 | 2360 | 2365 | 2355 | 3778 |
| 313 | 20241101 | 151400 | 8390515905 | 2360 | 2365 | 2365 | 2355 | 6214 |
| 314 | 20241101 | 151300 | 8375855545 | 2355 | 2365 | 2365 | 2355 | 3600 |
| 315 | 20241101 | 151200 | 8367355730 | 2365 | 2360 | 2370 | 2360 | 6437 |
| 316 | 20241101 | 151100 | 8352153575 | 2360 | 2365 | 2365 | 2360 | 4155 |
| 317 | 20241101 | 151000 | 8342332935 | 2360 | 2360 | 2365 | 2360 | 4110 |
| 318 | 20241101 | 150900 | 8332614680 | 2365 | 2375 | 2375 | 2360 | 8955 |
| 319 | 20241101 | 150800 | 8311445055 | 2375 | 2375 | 2375 | 2365 | 1142 |
| 320 | 20241101 | 150700 | 8308743930 | 2375 | 2380 | 2380 | 2370 | 12321 |
| 321 | 20241101 | 150600 | 8279521045 | 2375 | 2375 | 2375 | 2375 | 774 |
| 322 | 20241101 | 150500 | 8277682795 | 2375 | 2380 | 2380 | 2375 | 632 |
| 323 | 20241101 | 150400 | 8276181660 | 2380 | 2385 | 2385 | 2380 | 1997 |
| 324 | 20241101 | 150300 | 8271428770 | 2380 | 2375 | 2380 | 2375 | 2448 |
| 325 | 20241101 | 150200 | 8265604440 | 2380 | 2380 | 2380 | 2375 | 2148 |
| 326 | 20241101 | 150100 | 8260501045 | 2380 | 2380 | 2380 | 2375 | 1485 |
| 327 | 20241101 | 150000 | 8256967840 | 2375 | 2385 | 2385 | 2375 | 257 |
| 328 | 20241101 | 145900 | 8256356700 | 2385 | 2375 | 2385 | 2375 | 2 |
| 329 | 20241101 | 145800 | 8256351940 | 2375 | 2385 | 2385 | 2375 | 3320 |
| 330 | 20241101 | 145700 | 8248451850 | 2385 | 2390 | 2390 | 2385 | 717 |
| 331 | 20241101 | 145600 | 8246739720 | 2390 | 2385 | 2390 | 2380 | 1510 |
| 332 | 20241101 | 145500 | 8243145075 | 2385 | 2395 | 2395 | 2380 | 46 |
| 333 | 20241101 | 145400 | 8243035555 | 2380 | 2390 | 2390 | 2380 | 3558 |
| 334 | 20241101 | 145300 | 8234547260 | 2395 | 2395 | 2395 | 2395 | 1179 |
| 335 | 20241101 | 145200 | 8231723555 | 2395 | 2395 | 2395 | 2390 | 224 |
| 336 | 20241101 | 145100 | 8231187080 | 2395 | 2390 | 2395 | 2390 | 374 |
| 337 | 20241101 | 145000 | 8230292715 | 2390 | 2390 | 2395 | 2390 | 1550 |
| 338 | 20241101 | 144900 | 8226588210 | 2390 | 2395 | 2400 | 2390 | 1405 |
| 339 | 20241101 | 144800 | 8223225285 | 2395 | 2390 | 2395 | 2390 | 1849 |
| 340 | 20241101 | 144700 | 8218799535 | 2385 | 2385 | 2390 | 2385 | 130 |
| 341 | 20241101 | 144600 | 8218489475 | 2385 | 2385 | 2385 | 2385 | 965 |
| 342 | 20241101 | 144500 | 8216187950 | 2390 | 2390 | 2390 | 2385 | 418 |
| 343 | 20241101 | 144400 | 8215189730 | 2385 | 2385 | 2390 | 2385 | 2949 |
| 344 | 20241101 | 144300 | 8208156360 | 2385 | 2380 | 2385 | 2380 | 462 |
| 345 | 20241101 | 144200 | 8207056795 | 2380 | 2380 | 2380 | 2380 | 483 |
| 346 | 20241101 | 144100 | 8205907255 | 2380 | 2380 | 2380 | 2375 | 97 |
| 347 | 20241101 | 144000 | 8205676620 | 2380 | 2385 | 2385 | 2375 | 169 |
| 348 | 20241101 | 143900 | 8205274480 | 2375 | 2385 | 2385 | 2375 | 440 |
| 349 | 20241101 | 143800 | 8204225880 | 2385 | 2380 | 2385 | 2375 | 1525 |
| 350 | 20241101 | 143700 | 8200603870 | 2385 | 2385 | 2385 | 2385 | 0 |
| 351 | 20241101 | 143600 | 8200603870 | 2385 | 2385 | 2385 | 2385 | 20 |
| 352 | 20241101 | 143500 | 8200556170 | 2385 | 2385 | 2385 | 2380 | 370 |
| 353 | 20241101 | 143400 | 8199675540 | 2380 | 2385 | 2385 | 2380 | 75 |
| 354 | 20241101 | 143300 | 8199496895 | 2385 | 2380 | 2385 | 2380 | 680 |
| 355 | 20241101 | 143200 | 8197878480 | 2380 | 2385 | 2385 | 2380 | 181 |
| 356 | 20241101 | 143100 | 8197447595 | 2385 | 2385 | 2385 | 2380 | 206 |
| 357 | 20241101 | 143000 | 8196957285 | 2385 | 2380 | 2385 | 2380 | 1517 |
| 358 | 20241101 | 142900 | 8193346820 | 2380 | 2375 | 2380 | 2375 | 253 |
| 359 | 20241101 | 142800 | 8192745680 | 2375 | 2375 | 2385 | 2375 | 586 |
| 360 | 20241101 | 142700 | 8191351935 | 2375 | 2380 | 2380 | 2370 | 173 |
| 361 | 20241101 | 142600 | 8190940675 | 2380 | 2380 | 2380 | 2370 | 1910 |
| 362 | 20241101 | 142500 | 8186406490 | 2375 | 2375 | 2380 | 2375 | 1587 |
| 363 | 20241101 | 142400 | 8182637360 | 2375 | 2380 | 2380 | 2375 | 423 |
| 364 | 20241101 | 142300 | 8181631885 | 2380 | 2385 | 2385 | 2375 | 360 |
| 365 | 20241101 | 142200 | 8180774365 | 2375 | 2375 | 2385 | 2375 | 828 |
| 366 | 20241101 | 142100 | 8178807665 | 2380 | 2380 | 2380 | 2375 | 134 |
| 367 | 20241101 | 142000 | 8178488800 | 2385 | 2375 | 2385 | 2370 | 258 |
| 368 | 20241101 | 141900 | 8177874995 | 2365 | 2365 | 2370 | 2365 | 3260 |
| 369 | 20241101 | 141800 | 8170159015 | 2365 | 2370 | 2370 | 2365 | 3928 |
| 370 | 20241101 | 141700 | 8160863110 | 2370 | 2380 | 2380 | 2370 | 215 |
| 371 | 20241101 | 141600 | 8160353060 | 2380 | 2380 | 2380 | 2370 | 752 |
| 372 | 20241101 | 141500 | 8158569405 | 2380 | 2380 | 2380 | 2380 | 11 |
| 373 | 20241101 | 141400 | 8158543225 | 2380 | 2375 | 2380 | 2375 | 1321 |
| 374 | 20241101 | 141300 | 8155405825 | 2375 | 2375 | 2385 | 2375 | 656 |
| 375 | 20241101 | 141200 | 8153847760 | 2375 | 2375 | 2380 | 2370 | 1022 |
| 376 | 20241101 | 141100 | 8151422585 | 2370 | 2375 | 2385 | 2370 | 3202 |
| 377 | 20241101 | 141000 | 8143824920 | 2375 | 2385 | 2385 | 2375 | 380 |
| 378 | 20241101 | 140900 | 8142922000 | 2385 | 2375 | 2385 | 2375 | 872 |
| 379 | 20241101 | 140800 | 8140847935 | 2375 | 2375 | 2380 | 2375 | 1074 |
| 380 | 20241101 | 140700 | 8138297155 | 2380 | 2380 | 2380 | 2380 | 60 |
| 381 | 20241101 | 140600 | 8138154355 | 2380 | 2380 | 2380 | 2370 | 89 |
| 382 | 20241101 | 140500 | 8137943375 | 2370 | 2380 | 2380 | 2370 | 3238 |
| 383 | 20241101 | 140400 | 8130248620 | 2380 | 2375 | 2380 | 2375 | 1764 |
| 384 | 20241101 | 140300 | 8126058740 | 2385 | 2375 | 2385 | 2370 | 3840 |
| 385 | 20241101 | 140200 | 8116943820 | 2380 | 2375 | 2380 | 2375 | 77 |
| 386 | 20241101 | 140100 | 8116760835 | 2375 | 2380 | 2380 | 2375 | 554 |
| 387 | 20241101 | 140000 | 8115445080 | 2370 | 2370 | 2380 | 2370 | 1558 |
| 388 | 20241101 | 135900 | 8111752520 | 2370 | 2370 | 2370 | 2370 | 128 |
| 389 | 20241101 | 135800 | 8111449160 | 2385 | 2370 | 2385 | 2370 | 814 |
| 390 | 20241101 | 135700 | 8109519905 | 2370 | 2380 | 2380 | 2370 | 3879 |
| 391 | 20241101 | 135600 | 8100322675 | 2370 | 2375 | 2375 | 2370 | 4706 |
| 392 | 20241101 | 135500 | 8089169410 | 2385 | 2380 | 2385 | 2370 | 5202 |
| 393 | 20241101 | 135400 | 8076810140 | 2375 | 2380 | 2380 | 2370 | 5203 |
| 394 | 20241101 | 135300 | 8064463605 | 2380 | 2380 | 2380 | 2380 | 229 |
| 395 | 20241101 | 135200 | 8063918585 | 2380 | 2375 | 2380 | 2370 | 21036 |
| 396 | 20241101 | 135100 | 8013875745 | 2375 | 2385 | 2385 | 2375 | 20604 |
| 397 | 20241101 | 135000 | 7964855845 | 2390 | 2390 | 2390 | 2390 | 1128 |
| 398 | 20241101 | 134900 | 7962159925 | 2390 | 2400 | 2400 | 2390 | 575 |
| 399 | 20241101 | 134800 | 7960785365 | 2400 | 2385 | 2400 | 2385 | 533 |
| 400 | 20241101 | 134700 | 7959511355 | 2390 | 2385 | 2390 | 2385 | 4277 |
| 401 | 20241101 | 134600 | 7949310205 | 2385 | 2385 | 2390 | 2385 | 4647 |
| 402 | 20241101 | 134500 | 7938226310 | 2390 | 2385 | 2390 | 2385 | 2127 |
| 403 | 20241101 | 134400 | 7933153345 | 2390 | 2405 | 2405 | 2390 | 3235 |
| 404 | 20241101 | 134300 | 7925412320 | 2395 | 2405 | 2405 | 2395 | 2981 |
| 405 | 20241101 | 134200 | 7918269995 | 2405 | 2405 | 2405 | 2405 | 500 |
| 406 | 20241101 | 134100 | 7917067495 | 2405 | 2390 | 2405 | 2390 | 210 |
| 407 | 20241101 | 134000 | 7916562900 | 2395 | 2390 | 2395 | 2390 | 1716 |
| 408 | 20241101 | 133900 | 7912459615 | 2390 | 2395 | 2395 | 2385 | 10313 |
| 409 | 20241101 | 133800 | 7887811630 | 2400 | 2390 | 2400 | 2390 | 1081 |
| 410 | 20241101 | 133700 | 7885227020 | 2390 | 2395 | 2395 | 2390 | 403 |
| 411 | 20241101 | 133600 | 7884263830 | 2390 | 2395 | 2395 | 2390 | 4883 |
| 412 | 20241101 | 133500 | 7872591935 | 2395 | 2400 | 2400 | 2395 | 4267 |
| 413 | 20241101 | 133400 | 7862364685 | 2405 | 2405 | 2405 | 2405 | 512 |
| 414 | 20241101 | 133300 | 7861133325 | 2405 | 2390 | 2405 | 2385 | 8919 |
| 415 | 20241101 | 133200 | 7839859090 | 2390 | 2390 | 2390 | 2390 | 4039 |
| 416 | 20241101 | 133100 | 7830205880 | 2390 | 2405 | 2405 | 2390 | 9237 |
| 417 | 20241101 | 133000 | 7808076440 | 2405 | 2410 | 2410 | 2405 | 123 |
| 418 | 20241101 | 132900 | 7807780590 | 2415 | 2415 | 2420 | 2415 | 2026 |
| 419 | 20241101 | 132800 | 7802886395 | 2415 | 2410 | 2415 | 2410 | 21 |
| 420 | 20241101 | 132700 | 7802835780 | 2405 | 2415 | 2415 | 2405 | 1637 |
| 421 | 20241101 | 132600 | 7798890670 | 2415 | 2415 | 2415 | 2395 | 1053 |
| 422 | 20241101 | 132500 | 7796368625 | 2395 | 2405 | 2405 | 2395 | 3766 |
| 423 | 20241101 | 132400 | 7787341925 | 2415 | 2400 | 2415 | 2400 | 1941 |
| 424 | 20241101 | 132300 | 7782663995 | 2400 | 2405 | 2405 | 2400 | 647 |
| 425 | 20241101 | 132200 | 7781110060 | 2420 | 2415 | 2420 | 2405 | 455 |
| 426 | 20241101 | 132100 | 7780011300 | 2420 | 2420 | 2420 | 2420 | 0 |
| 427 | 20241101 | 132000 | 7780011300 | 2420 | 2420 | 2420 | 2400 | 1248 |
| 428 | 20241101 | 131900 | 7776998575 | 2420 | 2420 | 2425 | 2410 | 699 |
| 429 | 20241101 | 131800 | 7775309555 | 2420 | 2400 | 2420 | 2400 | 571 |
| 430 | 20241101 | 131700 | 7773928435 | 2425 | 2425 | 2425 | 2425 | 0 |
| 431 | 20241101 | 131600 | 7773928435 | 2425 | 2425 | 2425 | 2420 | 60 |
| 432 | 20241101 | 131500 | 7773783105 | 2420 | 2395 | 2420 | 2390 | 6699 |
| 433 | 20241101 | 131400 | 7757661790 | 2395 | 2415 | 2420 | 2385 | 25415 |
| 434 | 20241101 | 131300 | 7696815755 | 2420 | 2430 | 2430 | 2415 | 279 |
| 435 | 20241101 | 131200 | 7696139150 | 2430 | 2415 | 2430 | 2415 | 52 |
| 436 | 20241101 | 131100 | 7696012820 | 2415 | 2415 | 2430 | 2415 | 1021 |
| 437 | 20241101 | 131000 | 7693544475 | 2415 | 2415 | 2415 | 2415 | 75 |
| 438 | 20241101 | 130900 | 7693363350 | 2425 | 2415 | 2425 | 2415 | 603 |
| 439 | 20241101 | 130800 | 7691902075 | 2415 | 2410 | 2415 | 2410 | 315 |
| 440 | 20241101 | 130700 | 7691142150 | 2410 | 2410 | 2415 | 2405 | 1945 |
| 441 | 20241101 | 130600 | 7686457835 | 2405 | 2415 | 2415 | 2405 | 4198 |
| 442 | 20241101 | 130500 | 7676337750 | 2415 | 2425 | 2430 | 2415 | 400 |
| 443 | 20241101 | 130400 | 7675371460 | 2430 | 2425 | 2430 | 2425 | 277 |
| 444 | 20241101 | 130300 | 7674699730 | 2415 | 2430 | 2430 | 2415 | 1625 |
| 445 | 20241101 | 130200 | 7670774935 | 2430 | 2415 | 2430 | 2415 | 862 |
| 446 | 20241101 | 130100 | 7668687860 | 2425 | 2420 | 2425 | 2420 | 860 |
| 447 | 20241101 | 130000 | 7666606655 | 2420 | 2415 | 2425 | 2415 | 1014 |
| 448 | 20241101 | 125900 | 7664156270 | 2415 | 2415 | 2425 | 2415 | 1445 |
| 449 | 20241101 | 125800 | 7660666495 | 2435 | 2415 | 2435 | 2415 | 20 |
| 450 | 20241101 | 125700 | 7660618020 | 2435 | 2435 | 2435 | 2430 | 55 |
| 451 | 20241101 | 125600 | 7660484220 | 2435 | 2420 | 2435 | 2420 | 8 |
| 452 | 20241101 | 125500 | 7660464820 | 2420 | 2430 | 2435 | 2415 | 636 |
| 453 | 20241101 | 125400 | 7658924815 | 2435 | 2425 | 2435 | 2415 | 501 |
| 454 | 20241101 | 125300 | 7657712230 | 2420 | 2435 | 2435 | 2420 | 4351 |
| 455 | 20241101 | 125200 | 7647153765 | 2435 | 2425 | 2435 | 2425 | 2865 |
| 456 | 20241101 | 125100 | 7640197955 | 2430 | 2430 | 2430 | 2415 | 85 |
| 457 | 20241101 | 125000 | 7639991465 | 2430 | 2430 | 2435 | 2420 | 635 |
| 458 | 20241101 | 124900 | 7638451240 | 2430 | 2430 | 2430 | 2425 | 1084 |
| 459 | 20241101 | 124800 | 7635818025 | 2430 | 2420 | 2430 | 2420 | 2388 |
| 460 | 20241101 | 124700 | 7630030800 | 2420 | 2415 | 2420 | 2410 | 995 |
| 461 | 20241101 | 124600 | 7627629675 | 2415 | 2410 | 2415 | 2410 | 205 |
| 462 | 20241101 | 124500 | 7627135475 | 2410 | 2415 | 2415 | 2410 | 834 |
| 463 | 20241101 | 124400 | 7625125490 | 2415 | 2415 | 2415 | 2415 | 9 |
| 464 | 20241101 | 124300 | 7625103755 | 2415 | 2415 | 2420 | 2415 | 2102 |
| 465 | 20241101 | 124200 | 7620021985 | 2420 | 2410 | 2420 | 2410 | 11276 |
| 466 | 20241101 | 124100 | 7592845765 | 2410 | 2410 | 2410 | 2405 | 4666 |
| 467 | 20241101 | 124000 | 7581601215 | 2410 | 2400 | 2410 | 2390 | 427 |
| 468 | 20241101 | 123900 | 7580578355 | 2390 | 2405 | 2410 | 2390 | 3669 |
| 469 | 20241101 | 123800 | 7571772685 | 2405 | 2395 | 2405 | 2390 | 1627 |
| 470 | 20241101 | 123700 | 7567880315 | 2395 | 2405 | 2405 | 2395 | 143 |
| 471 | 20241101 | 123600 | 7567536930 | 2405 | 2400 | 2405 | 2400 | 35 |
| 472 | 20241101 | 123500 | 7567452925 | 2400 | 2395 | 2400 | 2395 | 1148 |
| 473 | 20241101 | 123400 | 7564698155 | 2390 | 2395 | 2395 | 2390 | 855 |
| 474 | 20241101 | 123300 | 7562654205 | 2400 | 2400 | 2400 | 2400 | 10 |
| 475 | 20241101 | 123200 | 7562630205 | 2390 | 2405 | 2410 | 2385 | 5130 |
| 476 | 20241101 | 123100 | 7550342635 | 2405 | 2395 | 2405 | 2390 | 1456 |
| 477 | 20241101 | 123000 | 7546854355 | 2395 | 2395 | 2395 | 2395 | 1958 |
| 478 | 20241101 | 122900 | 7542164945 | 2395 | 2395 | 2410 | 2395 | 2328 |
| 479 | 20241101 | 122800 | 7536581165 | 2405 | 2385 | 2405 | 2385 | 10906 |
| 480 | 20241101 | 122700 | 7510557205 | 2385 | 2405 | 2405 | 2385 | 13879 |
| 481 | 20241101 | 122600 | 7477332250 | 2400 | 2405 | 2405 | 2400 | 4360 |
| 482 | 20241101 | 122500 | 7466867180 | 2405 | 2410 | 2410 | 2400 | 564 |
| 483 | 20241101 | 122400 | 7465509480 | 2410 | 2405 | 2410 | 2400 | 4973 |
| 484 | 20241101 | 122300 | 7453566705 | 2410 | 2410 | 2410 | 2410 | 381 |
| 485 | 20241101 | 122200 | 7452648495 | 2410 | 2405 | 2410 | 2400 | 26569 |
| 486 | 20241101 | 122100 | 7388830990 | 2405 | 2410 | 2415 | 2405 | 9221 |
| 487 | 20241101 | 122000 | 7366615755 | 2410 | 2415 | 2415 | 2410 | 1779 |
| 488 | 20241101 | 121900 | 7362328215 | 2415 | 2420 | 2420 | 2410 | 5032 |
| 489 | 20241101 | 121800 | 7350176805 | 2425 | 2415 | 2425 | 2415 | 1356 |
| 490 | 20241101 | 121700 | 7346902045 | 2415 | 2420 | 2425 | 2415 | 3966 |
| 491 | 20241101 | 121600 | 7337322925 | 2420 | 2420 | 2425 | 2420 | 1860 |
| 492 | 20241101 | 121500 | 7332821720 | 2420 | 2425 | 2425 | 2420 | 750 |
| 493 | 20241101 | 121400 | 7331006215 | 2420 | 2415 | 2420 | 2415 | 2453 |
| 494 | 20241101 | 121300 | 7325082200 | 2425 | 2415 | 2425 | 2415 | 2264 |
| 495 | 20241101 | 121200 | 7319614600 | 2415 | 2425 | 2425 | 2415 | 1363 |
| 496 | 20241101 | 121100 | 7316322325 | 2415 | 2415 | 2415 | 2415 | 4814 |
| 497 | 20241101 | 121000 | 7304696515 | 2415 | 2420 | 2430 | 2415 | 4420 |
| 498 | 20241101 | 120900 | 7294009165 | 2430 | 2425 | 2430 | 2420 | 4699 |
| 499 | 20241101 | 120800 | 7282622485 | 2435 | 2430 | 2435 | 2420 | 720 |
| 500 | 20241101 | 120700 | 7280878160 | 2430 | 2435 | 2435 | 2425 | 361 |
| 501 | 20241101 | 120600 | 7280001660 | 2435 | 2430 | 2435 | 2425 | 2759 |
| 502 | 20241101 | 120500 | 7273309575 | 2430 | 2435 | 2435 | 2425 | 2076 |
| 503 | 20241101 | 120400 | 7268264560 | 2440 | 2440 | 2445 | 2435 | 2239 |
| 504 | 20241101 | 120300 | 7262801845 | 2440 | 2445 | 2445 | 2440 | 803 |
| 505 | 20241101 | 120200 | 7260842360 | 2445 | 2435 | 2445 | 2430 | 894 |
| 506 | 20241101 | 120100 | 7258658155 | 2430 | 2425 | 2435 | 2425 | 1046 |
| 507 | 20241101 | 120000 | 7256114930 | 2425 | 2420 | 2425 | 2420 | 1532 |
| 508 | 20241101 | 115900 | 7252402215 | 2420 | 2420 | 2435 | 2415 | 1083 |
| 509 | 20241101 | 115800 | 7249779750 | 2415 | 2420 | 2425 | 2415 | 2777 |
| 510 | 20241101 | 115700 | 7243060590 | 2420 | 2420 | 2425 | 2420 | 820 |
| 511 | 20241101 | 115600 | 7241076160 | 2420 | 2440 | 2440 | 2420 | 30377 |
| 512 | 20241101 | 115500 | 7167528865 | 2445 | 2430 | 2445 | 2430 | 3406 |
| 513 | 20241101 | 115400 | 7159251960 | 2430 | 2430 | 2430 | 2420 | 853 |
| 514 | 20241101 | 115300 | 7157186965 | 2430 | 2430 | 2430 | 2415 | 3864 |
| 515 | 20241101 | 115200 | 7147831970 | 2430 | 2420 | 2430 | 2415 | 2780 |
| 516 | 20241101 | 115100 | 7141110785 | 2420 | 2440 | 2440 | 2420 | 14095 |
| 517 | 20241101 | 115000 | 7106882875 | 2440 | 2440 | 2440 | 2435 | 1901 |
| 518 | 20241101 | 114900 | 7102248200 | 2440 | 2440 | 2440 | 2440 | 73 |
| 519 | 20241101 | 114800 | 7102070080 | 2440 | 2445 | 2445 | 2440 | 146 |
| 520 | 20241101 | 114700 | 7101713315 | 2440 | 2440 | 2450 | 2440 | 2372 |
| 521 | 20241101 | 114600 | 7095925365 | 2450 | 2440 | 2450 | 2440 | 541 |
| 522 | 20241101 | 114500 | 7094602815 | 2450 | 2450 | 2450 | 2450 | 3716 |
| 523 | 20241101 | 114400 | 7085498615 | 2450 | 2445 | 2450 | 2445 | 2722 |
| 524 | 20241101 | 114300 | 7078843055 | 2445 | 2450 | 2450 | 2445 | 2082 |
| 525 | 20241101 | 114200 | 7073743900 | 2450 | 2440 | 2450 | 2440 | 1271 |
| 526 | 20241101 | 114100 | 7070632810 | 2440 | 2440 | 2445 | 2440 | 2290 |
| 527 | 20241101 | 114000 | 7065045190 | 2445 | 2430 | 2445 | 2430 | 1925 |
| 528 | 20241101 | 113900 | 7060362000 | 2430 | 2430 | 2435 | 2420 | 5985 |
| 529 | 20241101 | 113800 | 7045827460 | 2430 | 2425 | 2445 | 2425 | 4371 |
| 530 | 20241101 | 113700 | 7035175700 | 2435 | 2425 | 2435 | 2425 | 582 |
| 531 | 20241101 | 113600 | 7033764290 | 2435 | 2425 | 2435 | 2425 | 1799 |
| 532 | 20241101 | 113500 | 7029401425 | 2425 | 2420 | 2425 | 2420 | 1650 |
| 533 | 20241101 | 113400 | 7025406280 | 2425 | 2425 | 2430 | 2420 | 2627 |
| 534 | 20241101 | 113300 | 7019044295 | 2430 | 2450 | 2450 | 2430 | 3223 |
| 535 | 20241101 | 113200 | 7011210810 | 2450 | 2440 | 2450 | 2430 | 553 |
| 536 | 20241101 | 113100 | 7009865160 | 2465 | 2430 | 2465 | 2425 | 2939 |
| 537 | 20241101 | 113000 | 7002695980 | 2435 | 2430 | 2435 | 2430 | 1669 |
| 538 | 20241101 | 112900 | 6998633295 | 2435 | 2430 | 2435 | 2420 | 9876 |
| 539 | 20241101 | 112800 | 6974701150 | 2435 | 2430 | 2435 | 2430 | 232 |
| 540 | 20241101 | 112700 | 6974136480 | 2435 | 2415 | 2435 | 2415 | 10612 |
| 541 | 20241101 | 112600 | 6948444140 | 2415 | 2435 | 2440 | 2415 | 32598 |
| 542 | 20241101 | 112500 | 6869458890 | 2440 | 2440 | 2450 | 2435 | 4351 |
| 543 | 20241101 | 112400 | 6858838940 | 2450 | 2450 | 2450 | 2440 | 8324 |
| 544 | 20241101 | 112300 | 6838510040 | 2440 | 2450 | 2450 | 2440 | 19168 |
| 545 | 20241101 | 112200 | 6791666820 | 2450 | 2460 | 2465 | 2445 | 14059 |
| 546 | 20241101 | 112100 | 6757219860 | 2460 | 2465 | 2470 | 2455 | 9212 |
| 547 | 20241101 | 112000 | 6734557540 | 2465 | 2465 | 2475 | 2460 | 7264 |
| 548 | 20241101 | 111900 | 6716671170 | 2475 | 2470 | 2475 | 2460 | 23303 |
| 549 | 20241101 | 111800 | 6659278210 | 2470 | 2480 | 2480 | 2465 | 2809 |
| 550 | 20241101 | 111700 | 6652339585 | 2480 | 2475 | 2480 | 2465 | 3325 |
| 551 | 20241101 | 111600 | 6644111160 | 2475 | 2480 | 2480 | 2475 | 2519 |
| 552 | 20241101 | 111500 | 6637871990 | 2475 | 2465 | 2475 | 2460 | 11296 |
| 553 | 20241101 | 111400 | 6609992310 | 2465 | 2465 | 2470 | 2460 | 1711 |
| 554 | 20241101 | 111300 | 6605772985 | 2470 | 2450 | 2470 | 2445 | 3198 |
| 555 | 20241101 | 111200 | 6597912945 | 2445 | 2450 | 2455 | 2445 | 10068 |
| 556 | 20241101 | 111100 | 6573274100 | 2450 | 2445 | 2460 | 2440 | 4861 |
| 557 | 20241101 | 111000 | 6561386355 | 2440 | 2465 | 2465 | 2440 | 23867 |
| 558 | 20241101 | 110900 | 6503018185 | 2460 | 2460 | 2460 | 2450 | 7042 |
| 559 | 20241101 | 110800 | 6485753905 | 2460 | 2465 | 2465 | 2455 | 2651 |
| 560 | 20241101 | 110700 | 6479234875 | 2465 | 2455 | 2465 | 2445 | 9097 |
| 561 | 20241101 | 110600 | 6456894285 | 2445 | 2460 | 2475 | 2445 | 34860 |
| 562 | 20241101 | 110500 | 6371337400 | 2455 | 2465 | 2490 | 2455 | 18856 |
| 563 | 20241101 | 110400 | 6324871105 | 2465 | 2480 | 2490 | 2460 | 20356 |
| 564 | 20241101 | 110300 | 6274613130 | 2485 | 2490 | 2505 | 2480 | 27001 |
| 565 | 20241101 | 110200 | 6207345295 | 2490 | 2475 | 2505 | 2470 | 28528 |
| 566 | 20241101 | 110100 | 6136462070 | 2470 | 2450 | 2480 | 2430 | 51774 |
| 567 | 20241101 | 110000 | 6009709195 | 2450 | 2495 | 2495 | 2450 | 100692 |
| 568 | 20241101 | 105900 | 5761080040 | 2490 | 2510 | 2525 | 2490 | 31462 |
| 569 | 20241101 | 105800 | 5682272310 | 2510 | 2545 | 2550 | 2510 | 43396 |
| 570 | 20241101 | 105700 | 5572469260 | 2545 | 2530 | 2565 | 2530 | 59563 |
| 571 | 20241101 | 105600 | 5420643050 | 2530 | 2515 | 2550 | 2510 | 54931 |
| 572 | 20241101 | 105500 | 5281806470 | 2515 | 2530 | 2535 | 2495 | 93682 |
| 573 | 20241101 | 105400 | 5046314955 | 2530 | 2590 | 2590 | 2515 | 93856 |
| 574 | 20241101 | 105300 | 4807893730 | 2590 | 2600 | 2600 | 2570 | 94821 |
| 575 | 20241101 | 105200 | 4562632840 | 2595 | 2580 | 2630 | 2575 | 160971 |
| 576 | 20241101 | 105100 | 4142102045 | 2580 | 2615 | 2625 | 2580 | 152579 |
| 577 | 20241101 | 105000 | 3746475090 | 2615 | 2535 | 2630 | 2515 | 416311 |
| 578 | 20241101 | 104900 | 2668337070 | 2520 | 2570 | 2570 | 2485 | 331227 |
| 579 | 20241101 | 104800 | 1826809470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 580 | 20241101 | 104700 | 1826809470 | 2575 | 2450 | 2575 | 2435 | 101008 |
| 581 | 20241101 | 104600 | 1570515095 | 2450 | 2475 | 2475 | 2430 | 13734 |
| 582 | 20241101 | 104500 | 1536846370 | 2475 | 2480 | 2480 | 2460 | 14163 |
| 583 | 20241101 | 104400 | 1501877415 | 2485 | 2470 | 2540 | 2465 | 62264 |
| 584 | 20241101 | 104300 | 1345734795 | 2465 | 2465 | 2485 | 2455 | 7940 |
| 585 | 20241101 | 104200 | 1326124250 | 2465 | 2455 | 2470 | 2450 | 8047 |
| 586 | 20241101 | 104100 | 1306350600 | 2465 | 2470 | 2480 | 2455 | 14214 |
| 587 | 20241101 | 104000 | 1271290975 | 2465 | 2460 | 2485 | 2450 | 5919 |
| 588 | 20241101 | 103900 | 1256648075 | 2450 | 2485 | 2495 | 2450 | 15757 |
| 589 | 20241101 | 103800 | 1217669605 | 2495 | 2430 | 2520 | 2420 | 61487 |
| 590 | 20241101 | 103700 | 1065594615 | 2430 | 2400 | 2435 | 2400 | 16617 |
| 591 | 20241101 | 103600 | 1025478030 | 2390 | 2400 | 2400 | 2390 | 336 |
| 592 | 20241101 | 103500 | 1024674670 | 2385 | 2395 | 2400 | 2385 | 216 |
| 593 | 20241101 | 103400 | 1024157930 | 2395 | 2395 | 2400 | 2395 | 6 |
| 594 | 20241101 | 103300 | 1024143555 | 2395 | 2395 | 2395 | 2395 | 31 |
| 595 | 20241101 | 103200 | 1024069310 | 2395 | 2400 | 2400 | 2395 | 75 |
| 596 | 20241101 | 103100 | 1023889680 | 2385 | 2390 | 2400 | 2385 | 611 |
| 597 | 20241101 | 103000 | 1022432045 | 2385 | 2400 | 2400 | 2385 | 81 |
| 598 | 20241101 | 102900 | 1022237660 | 2400 | 2395 | 2400 | 2395 | 1350 |
| 599 | 20241101 | 102800 | 1019000160 | 2400 | 2395 | 2400 | 2385 | 12 |
| 600 | 20241101 | 102700 | 1018971430 | 2395 | 2390 | 2395 | 2390 | 2160 |
| 601 | 20241101 | 102600 | 1013798530 | 2395 | 2385 | 2395 | 2385 | 553 |
| 602 | 20241101 | 102500 | 1012479595 | 2395 | 2385 | 2395 | 2385 | 679 |
| 603 | 20241101 | 102400 | 1010859970 | 2385 | 2395 | 2395 | 2385 | 2406 |
| 604 | 20241101 | 102300 | 1005121650 | 2395 | 2395 | 2400 | 2390 | 38 |
| 605 | 20241101 | 102200 | 1005030670 | 2395 | 2395 | 2400 | 2385 | 996 |
| 606 | 20241101 | 102100 | 1002650155 | 2395 | 2395 | 2395 | 2385 | 1086 |
| 607 | 20241101 | 102000 | 1000049655 | 2385 | 2390 | 2390 | 2385 | 3850 |
| 608 | 20241101 | 101900 | 990861690 | 2400 | 2395 | 2400 | 2395 | 292 |
| 609 | 20241101 | 101800 | 990161040 | 2400 | 2415 | 2415 | 2395 | 3560 |
| 610 | 20241101 | 101700 | 981623350 | 2415 | 2415 | 2415 | 2415 | 459 |
| 611 | 20241101 | 101600 | 980514865 | 2415 | 2415 | 2420 | 2405 | 5413 |
| 612 | 20241101 | 101500 | 967474725 | 2420 | 2405 | 2420 | 2405 | 4236 |
| 613 | 20241101 | 101400 | 957241670 | 2415 | 2410 | 2415 | 2410 | 546 |
| 614 | 20241101 | 101300 | 955925800 | 2410 | 2400 | 2410 | 2400 | 1057 |
| 615 | 20241101 | 101200 | 953383235 | 2405 | 2405 | 2405 | 2400 | 100 |
| 616 | 20241101 | 101100 | 953143155 | 2405 | 2405 | 2405 | 2400 | 25 |
| 617 | 20241101 | 101000 | 953083040 | 2405 | 2400 | 2410 | 2400 | 593 |
| 618 | 20241101 | 100900 | 951659790 | 2410 | 2405 | 2410 | 2400 | 1457 |
| 619 | 20241101 | 100800 | 948153325 | 2405 | 2400 | 2410 | 2400 | 1882 |
| 620 | 20241101 | 100700 | 943627510 | 2405 | 2410 | 2410 | 2405 | 629 |
| 621 | 20241101 | 100600 | 942111700 | 2410 | 2400 | 2410 | 2390 | 644 |
| 622 | 20241101 | 100500 | 940569210 | 2390 | 2385 | 2400 | 2385 | 1670 |
| 623 | 20241101 | 100400 | 936577755 | 2390 | 2380 | 2390 | 2375 | 4327 |
| 624 | 20241101 | 100300 | 926259040 | 2380 | 2385 | 2390 | 2380 | 6753 |
| 625 | 20241101 | 100200 | 910171175 | 2385 | 2390 | 2395 | 2385 | 3601 |
| 626 | 20241101 | 100100 | 901569710 | 2390 | 2390 | 2390 | 2390 | 1410 |
| 627 | 20241101 | 100000 | 898199810 | 2395 | 2395 | 2395 | 2390 | 5288 |
| 628 | 20241101 | 095900 | 885554780 | 2395 | 2395 | 2395 | 2390 | 1019 |
| 629 | 20241101 | 095800 | 883119145 | 2390 | 2400 | 2400 | 2390 | 9200 |
| 630 | 20241101 | 095700 | 861076185 | 2405 | 2410 | 2410 | 2400 | 10669 |
| 631 | 20241101 | 095600 | 835398775 | 2415 | 2420 | 2420 | 2415 | 105 |
| 632 | 20241101 | 095500 | 835145175 | 2420 | 2425 | 2425 | 2420 | 3257 |
| 633 | 20241101 | 095400 | 827262440 | 2425 | 2425 | 2425 | 2420 | 2472 |
| 634 | 20241101 | 095300 | 821277560 | 2425 | 2420 | 2425 | 2420 | 564 |
| 635 | 20241101 | 095200 | 819912615 | 2415 | 2420 | 2425 | 2410 | 8092 |
| 636 | 20241101 | 095100 | 800354180 | 2420 | 2420 | 2435 | 2420 | 2077 |
| 637 | 20241101 | 095000 | 795307500 | 2435 | 2430 | 2440 | 2425 | 7067 |
| 638 | 20241101 | 094900 | 778133375 | 2430 | 2430 | 2435 | 2425 | 965 |
| 639 | 20241101 | 094800 | 775791880 | 2430 | 2420 | 2430 | 2420 | 1156 |
| 640 | 20241101 | 094700 | 772983210 | 2425 | 2420 | 2425 | 2415 | 851 |
| 641 | 20241101 | 094600 | 770921435 | 2425 | 2420 | 2425 | 2420 | 78 |
| 642 | 20241101 | 094500 | 770732450 | 2420 | 2410 | 2420 | 2405 | 6922 |
| 643 | 20241101 | 094400 | 754002430 | 2410 | 2415 | 2415 | 2405 | 479 |
| 644 | 20241101 | 094300 | 752850185 | 2410 | 2415 | 2420 | 2405 | 5735 |
| 645 | 20241101 | 094200 | 739033585 | 2425 | 2420 | 2425 | 2410 | 3075 |
| 646 | 20241101 | 094100 | 731607245 | 2420 | 2420 | 2425 | 2415 | 1895 |
| 647 | 20241101 | 094000 | 727024810 | 2420 | 2425 | 2425 | 2415 | 1618 |
| 648 | 20241101 | 093900 | 723111815 | 2425 | 2420 | 2430 | 2420 | 10693 |
| 649 | 20241101 | 093800 | 697209220 | 2415 | 2430 | 2435 | 2410 | 14273 |
| 650 | 20241101 | 093700 | 662654410 | 2435 | 2435 | 2440 | 2425 | 7189 |
| 651 | 20241101 | 093600 | 645181970 | 2440 | 2420 | 2440 | 2410 | 12452 |
| 652 | 20241101 | 093500 | 615020745 | 2420 | 2465 | 2465 | 2420 | 39610 |
| 653 | 20241101 | 093400 | 518143580 | 2455 | 2425 | 2480 | 2410 | 28444 |
| 654 | 20241101 | 093300 | 448396435 | 2425 | 2405 | 2425 | 2405 | 13682 |
| 655 | 20241101 | 093200 | 415363520 | 2405 | 2375 | 2405 | 2375 | 9554 |
| 656 | 20241101 | 093100 | 392505615 | 2375 | 2355 | 2375 | 2350 | 1950 |
| 657 | 20241101 | 093000 | 387893590 | 2365 | 2365 | 2370 | 2365 | 2177 |
| 658 | 20241101 | 092900 | 382744965 | 2365 | 2350 | 2365 | 2340 | 6610 |
| 659 | 20241101 | 092800 | 367234310 | 2360 | 2350 | 2360 | 2350 | 874 |
| 660 | 20241101 | 092700 | 365180290 | 2360 | 2355 | 2360 | 2345 | 599 |
| 661 | 20241101 | 092600 | 363770295 | 2350 | 2335 | 2355 | 2335 | 747 |
| 662 | 20241101 | 092500 | 362023820 | 2335 | 2330 | 2335 | 2330 | 2437 |
| 663 | 20241101 | 092400 | 356342675 | 2330 | 2340 | 2340 | 2330 | 5521 |
| 664 | 20241101 | 092300 | 343469250 | 2345 | 2335 | 2350 | 2335 | 4969 |
| 665 | 20241101 | 092200 | 331815635 | 2335 | 2335 | 2345 | 2330 | 11048 |
| 666 | 20241101 | 092100 | 306035015 | 2340 | 2340 | 2340 | 2335 | 10961 |
| 667 | 20241101 | 092000 | 280424955 | 2340 | 2360 | 2360 | 2340 | 10575 |
| 668 | 20241101 | 091900 | 255643025 | 2355 | 2375 | 2375 | 2355 | 4162 |
| 669 | 20241101 | 091800 | 245823925 | 2375 | 2360 | 2385 | 2355 | 5000 |
| 670 | 20241101 | 091700 | 234022480 | 2360 | 2350 | 2360 | 2350 | 2640 |
| 671 | 20241101 | 091600 | 227814285 | 2355 | 2355 | 2355 | 2355 | 2080 |
| 672 | 20241101 | 091500 | 222915885 | 2355 | 2355 | 2360 | 2355 | 1630 |
| 673 | 20241101 | 091400 | 219072595 | 2355 | 2345 | 2355 | 2345 | 6736 |
| 674 | 20241101 | 091300 | 203246225 | 2345 | 2345 | 2345 | 2340 | 4855 |
| 675 | 20241101 | 091200 | 191883690 | 2345 | 2350 | 2350 | 2340 | 1992 |
| 676 | 20241101 | 091100 | 187208235 | 2340 | 2345 | 2350 | 2340 | 9616 |
| 677 | 20241101 | 091000 | 164683520 | 2350 | 2350 | 2350 | 2345 | 2045 |
| 678 | 20241101 | 090900 | 159882340 | 2350 | 2355 | 2355 | 2345 | 5460 |
| 679 | 20241101 | 090800 | 147069525 | 2355 | 2370 | 2370 | 2350 | 3515 |
| 680 | 20241101 | 090700 | 138757520 | 2370 | 2370 | 2370 | 2350 | 4593 |
| 681 | 20241101 | 090600 | 127947530 | 2370 | 2380 | 2380 | 2355 | 3021 |
| 682 | 20241101 | 090500 | 120811975 | 2375 | 2365 | 2380 | 2365 | 2984 |
| 683 | 20241101 | 090400 | 113717740 | 2355 | 2375 | 2375 | 2355 | 4956 |
| 684 | 20241101 | 090300 | 102011005 | 2375 | 2390 | 2390 | 2365 | 5906 |
| 685 | 20241101 | 090200 | 87998965 | 2390 | 2365 | 2395 | 2365 | 1014 |
| 686 | 20241101 | 090100 | 85586690 | 2375 | 2365 | 2375 | 2355 | 6695 |
| 687 | 20241101 | 090000 | 69746035 | 2365 | 2345 | 2365 | 2335 | 29100 |