36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 3 | 20230831 | 200700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230831 | 200600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230831 | 200500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230831 | 200400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230831 | 200300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230831 | 200200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230831 | 200100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230831 | 200000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230831 | 195900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230831 | 195800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230831 | 195700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230831 | 195600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230831 | 195500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230831 | 195400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230831 | 195300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230831 | 195200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230831 | 195100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230831 | 195000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230831 | 194900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230831 | 194800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230831 | 194700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230831 | 194600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230831 | 194500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230831 | 194400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230831 | 194300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230831 | 194200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230831 | 194100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230831 | 194000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230831 | 193900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230831 | 193800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 33 | 20230831 | 193700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230831 | 193600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230831 | 193500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230831 | 193400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230831 | 193300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230831 | 193200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230831 | 193100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230831 | 193000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230831 | 192900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230831 | 192800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230831 | 192700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230831 | 192600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230831 | 192500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230831 | 192400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230831 | 192300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230831 | 192200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230831 | 192100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230831 | 192000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230831 | 191900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230831 | 191800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230831 | 191700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230831 | 191600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230831 | 191500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230831 | 191400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230831 | 191300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230831 | 191200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230831 | 191100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230831 | 191000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230831 | 190900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230831 | 190800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 63 | 20230831 | 190700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230831 | 190600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230831 | 190500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230831 | 190400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230831 | 190300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230831 | 190200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230831 | 190100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230831 | 190000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230831 | 185900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230831 | 185800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230831 | 185700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230831 | 185600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230831 | 185500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230831 | 185400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230831 | 185300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230831 | 185200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230831 | 185100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230831 | 185000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230831 | 184900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230831 | 184800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230831 | 184700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230831 | 184600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230831 | 184500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230831 | 184400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230831 | 184300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230831 | 184200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230831 | 184100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230831 | 184000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230831 | 183900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230831 | 183800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 93 | 20230831 | 183700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230831 | 183600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230831 | 183500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230831 | 183400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230831 | 183300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230831 | 183200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230831 | 183100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230831 | 183000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230831 | 182900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230831 | 182800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230831 | 182700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230831 | 182600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230831 | 182500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230831 | 182400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230831 | 182300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230831 | 182200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230831 | 182100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230831 | 182000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230831 | 181900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230831 | 181800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230831 | 181700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230831 | 181600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230831 | 181500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230831 | 181400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230831 | 181300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230831 | 181200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230831 | 181100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230831 | 181000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230831 | 180900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230831 | 180800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 123 | 20230831 | 180700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230831 | 180600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230831 | 180500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230831 | 180400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230831 | 180300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230831 | 180200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230831 | 180100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230831 | 180000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230831 | 175900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230831 | 175800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230831 | 175700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230831 | 175600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230831 | 175500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230831 | 175400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230831 | 175300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230831 | 175200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230831 | 175100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230831 | 175000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230831 | 174900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230831 | 174800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230831 | 174700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230831 | 174600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230831 | 174500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230831 | 174400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230831 | 174300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230831 | 174200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230831 | 174100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230831 | 174000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230831 | 173900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230831 | 173800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 153 | 20230831 | 173700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230831 | 173600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230831 | 173500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230831 | 173400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230831 | 173300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230831 | 173200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230831 | 173100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230831 | 173000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230831 | 172900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230831 | 172800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230831 | 172700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230831 | 172600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230831 | 172500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230831 | 172400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230831 | 172300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230831 | 172200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230831 | 172100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230831 | 172000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230831 | 171900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230831 | 171800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230831 | 171700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230831 | 171600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230831 | 171500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230831 | 171400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230831 | 171300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230831 | 171200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230831 | 171100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230831 | 171000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230831 | 170900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230831 | 170800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 183 | 20230831 | 170700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230831 | 170600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230831 | 170500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230831 | 170400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230831 | 170300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230831 | 170200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230831 | 170100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230831 | 170000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230831 | 165900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230831 | 165800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230831 | 165700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230831 | 165600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230831 | 165500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20230831 | 165400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20230831 | 165300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20230831 | 165200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20230831 | 165100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20230831 | 165000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20230831 | 164900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20230831 | 164800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20230831 | 164700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20230831 | 164600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20230831 | 164500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20230831 | 164400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20230831 | 164300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20230831 | 164200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20230831 | 164100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20230831 | 164000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20230831 | 163900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20230831 | 163800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 213 | 20230831 | 163700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20230831 | 163600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20230831 | 163500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20230831 | 163400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20230831 | 163300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20230831 | 163200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20230831 | 163100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20230831 | 163000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20230831 | 162900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20230831 | 162800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20230831 | 162700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20230831 | 162600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20230831 | 162500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20230831 | 162400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20230831 | 162300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20230831 | 162200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20230831 | 162100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20230831 | 162000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20230831 | 161900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20230831 | 161800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20230831 | 161700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20230831 | 161600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20230831 | 161500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20230831 | 161400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20230831 | 161300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20230831 | 161200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20230831 | 161100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20230831 | 161000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20230831 | 160900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20230831 | 160800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 243 | 20230831 | 160700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20230831 | 160600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20230831 | 160500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20230831 | 160400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20230831 | 160300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20230831 | 160200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20230831 | 160100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20230831 | 160000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20230831 | 155900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20230831 | 155800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20230831 | 155700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20230831 | 155600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20230831 | 155500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20230831 | 155400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20230831 | 155300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20230831 | 155200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20230831 | 155100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20230831 | 155000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20230831 | 154900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20230831 | 154800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20230831 | 154700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20230831 | 154600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20230831 | 154500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20230831 | 154400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20230831 | 154300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20230831 | 154200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20230831 | 154100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20230831 | 154000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20230831 | 153900 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20230831 | 153800 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 273 | 20230831 | 153700 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20230831 | 153600 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20230831 | 153500 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20230831 | 153400 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20230831 | 153300 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20230831 | 153200 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20230831 | 153100 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20230831 | 153000 | 14734011500 | 14720 | 14720 | 14720 | 14720 | 23694 |
| 281 | 20230831 | 152900 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20230831 | 152800 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20230831 | 152700 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20230831 | 152600 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20230831 | 152500 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20230831 | 152400 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20230831 | 152300 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20230831 | 152200 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20230831 | 152100 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20230831 | 152000 | 14385235820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20230831 | 151900 | 14385235820 | 14720 | 14720 | 14780 | 14710 | 4475 |
| 292 | 20230831 | 151800 | 14319216200 | 14710 | 14640 | 14710 | 14640 | 5055 |
| 293 | 20230831 | 151700 | 14245015700 | 14650 | 14630 | 14650 | 14630 | 1145 |
| 294 | 20230831 | 151600 | 14228254240 | 14640 | 14640 | 14640 | 14620 | 2166 |
| 295 | 20230831 | 151500 | 14196562440 | 14640 | 14610 | 14640 | 14600 | 2411 |
| 296 | 20230831 | 151400 | 14161323780 | 14600 | 14580 | 14600 | 14570 | 3920 |
| 297 | 20230831 | 151300 | 14104123290 | 14580 | 14580 | 14580 | 14570 | 398 |
| 298 | 20230831 | 151200 | 14098323410 | 14580 | 14610 | 14610 | 14580 | 4809 |
| 299 | 20230831 | 151100 | 14028112880 | 14600 | 14600 | 14610 | 14600 | 863 |
| 300 | 20230831 | 151000 | 14015509160 | 14600 | 14590 | 14610 | 14580 | 2049 |
| 301 | 20230831 | 150900 | 13985600680 | 14590 | 14560 | 14590 | 14560 | 1303 |
| 302 | 20230831 | 150800 | 13966593710 | 14590 | 14600 | 14600 | 14530 | 1148 |
| 303 | 20230831 | 150700 | 13949870350 | 14600 | 14530 | 14630 | 14530 | 7123 |
| 304 | 20230831 | 150600 | 13846081570 | 14530 | 14520 | 14530 | 14520 | 2794 |
| 305 | 20230831 | 150500 | 13805501390 | 14520 | 14520 | 14530 | 14520 | 537 |
| 306 | 20230831 | 150400 | 13797699010 | 14520 | 14530 | 14530 | 14520 | 217 |
| 307 | 20230831 | 150300 | 13794547370 | 14530 | 14530 | 14540 | 14520 | 519 |
| 308 | 20230831 | 150200 | 13787006060 | 14540 | 14500 | 14550 | 14500 | 1662 |
| 309 | 20230831 | 150100 | 13762893240 | 14500 | 14500 | 14500 | 14490 | 396 |
| 310 | 20230831 | 150000 | 13757154550 | 14500 | 14530 | 14530 | 14500 | 1980 |
| 311 | 20230831 | 145900 | 13728411210 | 14520 | 14520 | 14530 | 14520 | 4101 |
| 312 | 20230831 | 145800 | 13668828230 | 14520 | 14510 | 14530 | 14510 | 1038 |
| 313 | 20230831 | 145700 | 13653756830 | 14510 | 14480 | 14510 | 14480 | 4832 |
| 314 | 20230831 | 145600 | 13583723460 | 14490 | 14480 | 14490 | 14480 | 829 |
| 315 | 20230831 | 145500 | 13571717090 | 14480 | 14480 | 14490 | 14480 | 1575 |
| 316 | 20230831 | 145400 | 13548910320 | 14480 | 14490 | 14500 | 14480 | 2401 |
| 317 | 20230831 | 145300 | 13514118970 | 14490 | 14490 | 14500 | 14490 | 753 |
| 318 | 20230831 | 145200 | 13503202810 | 14490 | 14490 | 14500 | 14490 | 209 |
| 319 | 20230831 | 145100 | 13500174280 | 14490 | 14490 | 14500 | 14490 | 620 |
| 320 | 20230831 | 145000 | 13491189570 | 14500 | 14500 | 14500 | 14490 | 656 |
| 321 | 20230831 | 144900 | 13481680690 | 14500 | 14500 | 14510 | 14500 | 3025 |
| 322 | 20230831 | 144800 | 13437818150 | 14500 | 14500 | 14510 | 14500 | 591 |
| 323 | 20230831 | 144700 | 13429248540 | 14500 | 14500 | 14510 | 14500 | 462 |
| 324 | 20230831 | 144600 | 13422547350 | 14500 | 14500 | 14510 | 14500 | 1111 |
| 325 | 20230831 | 144500 | 13406437170 | 14500 | 14510 | 14510 | 14500 | 899 |
| 326 | 20230831 | 144400 | 13393395470 | 14510 | 14520 | 14530 | 14510 | 697 |
| 327 | 20230831 | 144300 | 13383276510 | 14520 | 14520 | 14520 | 14510 | 2750 |
| 328 | 20230831 | 144200 | 13343351000 | 14510 | 14520 | 14520 | 14510 | 276 |
| 329 | 20230831 | 144100 | 13339346140 | 14510 | 14510 | 14520 | 14510 | 142 |
| 330 | 20230831 | 144000 | 13337285650 | 14510 | 14510 | 14520 | 14510 | 1225 |
| 331 | 20230831 | 143900 | 13319509090 | 14510 | 14510 | 14530 | 14510 | 736 |
| 332 | 20230831 | 143800 | 13308825180 | 14510 | 14510 | 14530 | 14510 | 1403 |
| 333 | 20230831 | 143700 | 13288461410 | 14510 | 14520 | 14520 | 14510 | 539 |
| 334 | 20230831 | 143600 | 13280640320 | 14510 | 14510 | 14520 | 14510 | 772 |
| 335 | 20230831 | 143500 | 13269437300 | 14510 | 14510 | 14520 | 14510 | 2651 |
| 336 | 20230831 | 143400 | 13230949140 | 14510 | 14510 | 14520 | 14510 | 618 |
| 337 | 20230831 | 143300 | 13221981740 | 14510 | 14510 | 14520 | 14510 | 468 |
| 338 | 20230831 | 143200 | 13215190250 | 14510 | 14510 | 14510 | 14510 | 1106 |
| 339 | 20230831 | 143100 | 13199142190 | 14510 | 14510 | 14520 | 14510 | 648 |
| 340 | 20230831 | 143000 | 13189739510 | 14510 | 14520 | 14540 | 14510 | 1891 |
| 341 | 20230831 | 142900 | 13162277280 | 14510 | 14520 | 14560 | 14500 | 705 |
| 342 | 20230831 | 142800 | 13152036000 | 14520 | 14520 | 14540 | 14500 | 1072 |
| 343 | 20230831 | 142700 | 13136468830 | 14520 | 14480 | 14530 | 14480 | 4901 |
| 344 | 20230831 | 142600 | 13065408270 | 14490 | 14470 | 14490 | 14470 | 566 |
| 345 | 20230831 | 142500 | 13057213750 | 14470 | 14490 | 14490 | 14470 | 1603 |
| 346 | 20230831 | 142400 | 13034001930 | 14490 | 14480 | 14490 | 14470 | 1596 |
| 347 | 20230831 | 142300 | 13010893210 | 14480 | 14480 | 14480 | 14470 | 1360 |
| 348 | 20230831 | 142200 | 12991203140 | 14480 | 14480 | 14490 | 14480 | 475 |
| 349 | 20230831 | 142100 | 12984324640 | 14480 | 14480 | 14490 | 14480 | 2136 |
| 350 | 20230831 | 142000 | 12953387060 | 14490 | 14480 | 14490 | 14470 | 3258 |
| 351 | 20230831 | 141900 | 12906212020 | 14470 | 14470 | 14480 | 14470 | 532 |
| 352 | 20230831 | 141800 | 12898512070 | 14480 | 14470 | 14480 | 14470 | 1824 |
| 353 | 20230831 | 141700 | 12872108710 | 14470 | 14480 | 14490 | 14470 | 1252 |
| 354 | 20230831 | 141600 | 12853979090 | 14480 | 14490 | 14500 | 14480 | 1278 |
| 355 | 20230831 | 141500 | 12835458470 | 14490 | 14510 | 14510 | 14480 | 6843 |
| 356 | 20230831 | 141400 | 12736247090 | 14510 | 14510 | 14520 | 14510 | 312 |
| 357 | 20230831 | 141300 | 12731719960 | 14510 | 14510 | 14520 | 14510 | 708 |
| 358 | 20230831 | 141200 | 12721446870 | 14510 | 14520 | 14520 | 14510 | 676 |
| 359 | 20230831 | 141100 | 12711634440 | 14520 | 14520 | 14520 | 14510 | 574 |
| 360 | 20230831 | 141000 | 12703302420 | 14520 | 14520 | 14530 | 14520 | 699 |
| 361 | 20230831 | 140900 | 12693151290 | 14520 | 14520 | 14530 | 14520 | 901 |
| 362 | 20230831 | 140800 | 12680067980 | 14520 | 14540 | 14560 | 14520 | 338 |
| 363 | 20230831 | 140700 | 12675153770 | 14550 | 14580 | 14580 | 14530 | 3405 |
| 364 | 20230831 | 140600 | 12625560270 | 14580 | 14600 | 14610 | 14580 | 1084 |
| 365 | 20230831 | 140500 | 12609751210 | 14600 | 14590 | 14620 | 14590 | 2599 |
| 366 | 20230831 | 140400 | 12571782240 | 14600 | 14560 | 14600 | 14550 | 1281 |
| 367 | 20230831 | 140300 | 12553114570 | 14560 | 14540 | 14560 | 14540 | 1224 |
| 368 | 20230831 | 140200 | 12535305470 | 14540 | 14530 | 14540 | 14520 | 1205 |
| 369 | 20230831 | 140100 | 12517789700 | 14530 | 14520 | 14540 | 14510 | 767 |
| 370 | 20230831 | 140000 | 12506651830 | 14520 | 14510 | 14520 | 14510 | 666 |
| 371 | 20230831 | 135900 | 12496985380 | 14510 | 14520 | 14530 | 14510 | 3004 |
| 372 | 20230831 | 135800 | 12453373270 | 14520 | 14500 | 14530 | 14500 | 975 |
| 373 | 20230831 | 135700 | 12439224380 | 14510 | 14460 | 14510 | 14460 | 1145 |
| 374 | 20230831 | 135600 | 12422628310 | 14470 | 14460 | 14490 | 14460 | 1003 |
| 375 | 20230831 | 135500 | 12408108910 | 14460 | 14460 | 14470 | 14450 | 2800 |
| 376 | 20230831 | 135400 | 12367624960 | 14460 | 14470 | 14470 | 14460 | 2339 |
| 377 | 20230831 | 135300 | 12333802020 | 14470 | 14480 | 14490 | 14470 | 1961 |
| 378 | 20230831 | 135200 | 12305416700 | 14490 | 14490 | 14500 | 14480 | 4280 |
| 379 | 20230831 | 135100 | 12243437220 | 14490 | 14490 | 14500 | 14480 | 1159 |
| 380 | 20230831 | 135000 | 12226651350 | 14490 | 14530 | 14540 | 14490 | 3282 |
| 381 | 20230831 | 134900 | 12179036670 | 14530 | 14520 | 14550 | 14520 | 946 |
| 382 | 20230831 | 134800 | 12165287160 | 14520 | 14490 | 14520 | 14490 | 1681 |
| 383 | 20230831 | 134700 | 12140901610 | 14490 | 14480 | 14490 | 14480 | 322 |
| 384 | 20230831 | 134600 | 12136236230 | 14490 | 14480 | 14490 | 14480 | 743 |
| 385 | 20230831 | 134500 | 12125472820 | 14480 | 14490 | 14490 | 14480 | 629 |
| 386 | 20230831 | 134400 | 12116361480 | 14490 | 14470 | 14510 | 14470 | 202 |
| 387 | 20230831 | 134300 | 12113436140 | 14470 | 14470 | 14510 | 14460 | 1283 |
| 388 | 20230831 | 134200 | 12094878130 | 14470 | 14500 | 14500 | 14460 | 3910 |
| 389 | 20230831 | 134100 | 12038265130 | 14500 | 14500 | 14510 | 14490 | 947 |
| 390 | 20230831 | 134000 | 12024532280 | 14500 | 14490 | 14510 | 14480 | 2055 |
| 391 | 20230831 | 133900 | 11994748880 | 14480 | 14480 | 14480 | 14470 | 1950 |
| 392 | 20230831 | 133800 | 11966517550 | 14480 | 14480 | 14490 | 14470 | 2054 |
| 393 | 20230831 | 133700 | 11936785950 | 14500 | 14490 | 14500 | 14480 | 694 |
| 394 | 20230831 | 133600 | 11926730130 | 14490 | 14500 | 14510 | 14480 | 7878 |
| 395 | 20230831 | 133500 | 11812526450 | 14500 | 14520 | 14520 | 14500 | 8197 |
| 396 | 20230831 | 133400 | 11693642930 | 14520 | 14510 | 14520 | 14510 | 1330 |
| 397 | 20230831 | 133300 | 11674341960 | 14510 | 14530 | 14540 | 14510 | 1657 |
| 398 | 20230831 | 133200 | 11650280450 | 14530 | 14520 | 14530 | 14520 | 645 |
| 399 | 20230831 | 133100 | 11640914790 | 14530 | 14540 | 14550 | 14510 | 1655 |
| 400 | 20230831 | 133000 | 11616873050 | 14530 | 14540 | 14540 | 14530 | 152 |
| 401 | 20230831 | 132900 | 11614663620 | 14540 | 14520 | 14550 | 14520 | 582 |
| 402 | 20230831 | 132800 | 11606209070 | 14560 | 14540 | 14570 | 14510 | 2456 |
| 403 | 20230831 | 132700 | 11570527950 | 14570 | 14520 | 14570 | 14520 | 2181 |
| 404 | 20230831 | 132600 | 11538833520 | 14520 | 14520 | 14530 | 14510 | 1518 |
| 405 | 20230831 | 132500 | 11516798250 | 14520 | 14550 | 14550 | 14500 | 3670 |
| 406 | 20230831 | 132400 | 11463516910 | 14530 | 14590 | 14590 | 14530 | 5516 |
| 407 | 20230831 | 132300 | 11383268990 | 14590 | 14600 | 14600 | 14580 | 1238 |
| 408 | 20230831 | 132200 | 11365211860 | 14600 | 14610 | 14610 | 14600 | 2757 |
| 409 | 20230831 | 132100 | 11324953100 | 14610 | 14630 | 14630 | 14600 | 2186 |
| 410 | 20230831 | 132000 | 11293004500 | 14630 | 14640 | 14640 | 14630 | 1158 |
| 411 | 20230831 | 131900 | 11276062480 | 14640 | 14640 | 14640 | 14630 | 1041 |
| 412 | 20230831 | 131800 | 11260831680 | 14640 | 14640 | 14640 | 14640 | 75 |
| 413 | 20230831 | 131700 | 11259733680 | 14630 | 14640 | 14640 | 14630 | 160 |
| 414 | 20230831 | 131600 | 11257392870 | 14650 | 14640 | 14650 | 14630 | 561 |
| 415 | 20230831 | 131500 | 11249180230 | 14630 | 14640 | 14640 | 14630 | 1011 |
| 416 | 20230831 | 131400 | 11234380570 | 14650 | 14640 | 14650 | 14640 | 99 |
| 417 | 20230831 | 131300 | 11232930890 | 14650 | 14660 | 14660 | 14640 | 60 |
| 418 | 20230831 | 131200 | 11232051870 | 14660 | 14630 | 14670 | 14630 | 89 |
| 419 | 20230831 | 131100 | 11230748230 | 14640 | 14620 | 14650 | 14620 | 1201 |
| 420 | 20230831 | 131000 | 11213179140 | 14620 | 14620 | 14630 | 14620 | 269 |
| 421 | 20230831 | 130900 | 11209246250 | 14630 | 14640 | 14640 | 14630 | 67 |
| 422 | 20230831 | 130800 | 11208265940 | 14650 | 14610 | 14650 | 14610 | 125 |
| 423 | 20230831 | 130700 | 11206438490 | 14610 | 14600 | 14610 | 14600 | 624 |
| 424 | 20230831 | 130600 | 11197322520 | 14620 | 14590 | 14620 | 14590 | 2029 |
| 425 | 20230831 | 130500 | 11167682980 | 14630 | 14640 | 14640 | 14590 | 13953 |
| 426 | 20230831 | 130400 | 10963886600 | 14630 | 14640 | 14640 | 14630 | 518 |
| 427 | 20230831 | 130300 | 10956306500 | 14640 | 14660 | 14660 | 14640 | 1613 |
| 428 | 20230831 | 130200 | 10932682530 | 14660 | 14670 | 14680 | 14650 | 737 |
| 429 | 20230831 | 130100 | 10921879980 | 14670 | 14680 | 14680 | 14670 | 54 |
| 430 | 20230831 | 130000 | 10921087670 | 14650 | 14660 | 14660 | 14650 | 1063 |
| 431 | 20230831 | 125900 | 10905513730 | 14670 | 14660 | 14670 | 14650 | 289 |
| 432 | 20230831 | 125800 | 10901275750 | 14660 | 14650 | 14670 | 14650 | 402 |
| 433 | 20230831 | 125700 | 10895386230 | 14650 | 14660 | 14670 | 14650 | 1126 |
| 434 | 20230831 | 125600 | 10878887250 | 14670 | 14670 | 14670 | 14650 | 2140 |
| 435 | 20230831 | 125500 | 10847527410 | 14680 | 14690 | 14690 | 14680 | 539 |
| 436 | 20230831 | 125400 | 10839614580 | 14690 | 14710 | 14710 | 14680 | 1055 |
| 437 | 20230831 | 125300 | 10824108990 | 14710 | 14720 | 14730 | 14710 | 1004 |
| 438 | 20230831 | 125200 | 10809333470 | 14720 | 14690 | 14720 | 14690 | 184 |
| 439 | 20230831 | 125100 | 10806627790 | 14730 | 14690 | 14730 | 14690 | 1676 |
| 440 | 20230831 | 125000 | 10781995980 | 14680 | 14680 | 14680 | 14660 | 1350 |
| 441 | 20230831 | 124900 | 10762202330 | 14670 | 14660 | 14670 | 14660 | 124 |
| 442 | 20230831 | 124800 | 10760384280 | 14660 | 14660 | 14660 | 14650 | 1083 |
| 443 | 20230831 | 124700 | 10744511640 | 14660 | 14660 | 14660 | 14650 | 84 |
| 444 | 20230831 | 124600 | 10743280710 | 14670 | 14660 | 14680 | 14660 | 153 |
| 445 | 20230831 | 124500 | 10741036960 | 14660 | 14690 | 14690 | 14660 | 60 |
| 446 | 20230831 | 124400 | 10740157060 | 14690 | 14650 | 14690 | 14650 | 1046 |
| 447 | 20230831 | 124300 | 10724817370 | 14650 | 14650 | 14650 | 14640 | 801 |
| 448 | 20230831 | 124200 | 10713084030 | 14650 | 14650 | 14650 | 14640 | 696 |
| 449 | 20230831 | 124100 | 10702888300 | 14640 | 14650 | 14650 | 14640 | 909 |
| 450 | 20230831 | 124000 | 10689573660 | 14650 | 14650 | 14660 | 14650 | 297 |
| 451 | 20230831 | 123900 | 10685222450 | 14660 | 14670 | 14690 | 14650 | 523 |
| 452 | 20230831 | 123800 | 10677554960 | 14690 | 14670 | 14690 | 14660 | 321 |
| 453 | 20230831 | 123700 | 10672844050 | 14670 | 14650 | 14680 | 14640 | 1198 |
| 454 | 20230831 | 123600 | 10655287420 | 14640 | 14630 | 14640 | 14630 | 486 |
| 455 | 20230831 | 123500 | 10648175840 | 14620 | 14630 | 14630 | 14620 | 805 |
| 456 | 20230831 | 123400 | 10636405610 | 14630 | 14620 | 14630 | 14620 | 1060 |
| 457 | 20230831 | 123300 | 10620901370 | 14620 | 14630 | 14630 | 14620 | 1445 |
| 458 | 20230831 | 123200 | 10599764220 | 14640 | 14630 | 14640 | 14630 | 718 |
| 459 | 20230831 | 123100 | 10589256240 | 14630 | 14640 | 14640 | 14630 | 1585 |
| 460 | 20230831 | 123000 | 10566052470 | 14630 | 14650 | 14650 | 14630 | 2399 |
| 461 | 20230831 | 122900 | 10530940160 | 14640 | 14660 | 14660 | 14640 | 9362 |
| 462 | 20230831 | 122800 | 10393789000 | 14660 | 14660 | 14660 | 14660 | 2056 |
| 463 | 20230831 | 122700 | 10363648040 | 14660 | 14670 | 14670 | 14660 | 338 |
| 464 | 20230831 | 122600 | 10358691760 | 14670 | 14670 | 14680 | 14670 | 582 |
| 465 | 20230831 | 122500 | 10350153170 | 14680 | 14670 | 14680 | 14670 | 160 |
| 466 | 20230831 | 122400 | 10347805380 | 14670 | 14670 | 14710 | 14660 | 699 |
| 467 | 20230831 | 122300 | 10337553320 | 14660 | 14710 | 14710 | 14660 | 880 |
| 468 | 20230831 | 122200 | 10324642710 | 14700 | 14680 | 14720 | 14680 | 490 |
| 469 | 20230831 | 122100 | 10317446410 | 14670 | 14680 | 14680 | 14670 | 869 |
| 470 | 20230831 | 122000 | 10304698100 | 14680 | 14670 | 14680 | 14670 | 1213 |
| 471 | 20230831 | 121900 | 10286898000 | 14670 | 14670 | 14670 | 14660 | 741 |
| 472 | 20230831 | 121800 | 10276034540 | 14680 | 14660 | 14680 | 14650 | 3653 |
| 473 | 20230831 | 121700 | 10222481660 | 14650 | 14660 | 14670 | 14650 | 4271 |
| 474 | 20230831 | 121600 | 10159893830 | 14670 | 14680 | 14680 | 14660 | 4054 |
| 475 | 20230831 | 121500 | 10100439870 | 14680 | 14680 | 14690 | 14670 | 1147 |
| 476 | 20230831 | 121400 | 10083599390 | 14680 | 14700 | 14700 | 14680 | 169 |
| 477 | 20230831 | 121300 | 10081117460 | 14700 | 14700 | 14700 | 14670 | 6263 |
| 478 | 20230831 | 121200 | 9989169600 | 14700 | 14710 | 14710 | 14700 | 1576 |
| 479 | 20230831 | 121100 | 9966001180 | 14700 | 14740 | 14740 | 14700 | 5147 |
| 480 | 20230831 | 121000 | 9890262150 | 14730 | 14740 | 14740 | 14730 | 119 |
| 481 | 20230831 | 120900 | 9888508750 | 14750 | 14750 | 14750 | 14740 | 488 |
| 482 | 20230831 | 120800 | 9881312220 | 14800 | 14760 | 14800 | 14760 | 1012 |
| 483 | 20230831 | 120700 | 9866346210 | 14750 | 14750 | 14760 | 14750 | 649 |
| 484 | 20230831 | 120600 | 9856773160 | 14750 | 14770 | 14800 | 14750 | 1151 |
| 485 | 20230831 | 120500 | 9839791130 | 14800 | 14760 | 14800 | 14760 | 1355 |
| 486 | 20230831 | 120400 | 9819750470 | 14760 | 14760 | 14800 | 14760 | 979 |
| 487 | 20230831 | 120300 | 9805282130 | 14760 | 14760 | 14760 | 14750 | 192 |
| 488 | 20230831 | 120200 | 9802449210 | 14760 | 14750 | 14760 | 14740 | 640 |
| 489 | 20230831 | 120100 | 9793012220 | 14760 | 14730 | 14760 | 14730 | 339 |
| 490 | 20230831 | 120000 | 9788014440 | 14740 | 14770 | 14770 | 14740 | 466 |
| 491 | 20230831 | 115900 | 9781143790 | 14770 | 14780 | 14790 | 14750 | 381 |
| 492 | 20230831 | 115800 | 9775516350 | 14780 | 14810 | 14810 | 14780 | 554 |
| 493 | 20230831 | 115700 | 9767320310 | 14810 | 14810 | 14810 | 14800 | 168 |
| 494 | 20230831 | 115600 | 9764832900 | 14800 | 14810 | 14810 | 14800 | 246 |
| 495 | 20230831 | 115500 | 9761191840 | 14810 | 14810 | 14810 | 14800 | 189 |
| 496 | 20230831 | 115400 | 9758394120 | 14810 | 14790 | 14810 | 14790 | 631 |
| 497 | 20230831 | 115300 | 9749055530 | 14800 | 14800 | 14800 | 14790 | 1270 |
| 498 | 20230831 | 115200 | 9730260910 | 14800 | 14800 | 14800 | 14790 | 711 |
| 499 | 20230831 | 115100 | 9719740620 | 14790 | 14790 | 14800 | 14790 | 659 |
| 500 | 20230831 | 115000 | 9709989790 | 14800 | 14780 | 14800 | 14780 | 429 |
| 501 | 20230831 | 114900 | 9703645720 | 14790 | 14760 | 14790 | 14760 | 339 |
| 502 | 20230831 | 114800 | 9698638970 | 14750 | 14760 | 14780 | 14740 | 257 |
| 503 | 20230831 | 114700 | 9694844320 | 14750 | 14760 | 14760 | 14740 | 1028 |
| 504 | 20230831 | 114600 | 9679685280 | 14760 | 14770 | 14770 | 14750 | 92 |
| 505 | 20230831 | 114500 | 9678327090 | 14750 | 14770 | 14770 | 14740 | 819 |
| 506 | 20230831 | 114400 | 9666246690 | 14770 | 14740 | 14770 | 14740 | 228 |
| 507 | 20230831 | 114300 | 9662883880 | 14740 | 14750 | 14750 | 14740 | 113 |
| 508 | 20230831 | 114200 | 9661218170 | 14740 | 14750 | 14750 | 14740 | 182 |
| 509 | 20230831 | 114100 | 9658534490 | 14740 | 14740 | 14770 | 14730 | 1660 |
| 510 | 20230831 | 114000 | 9634059240 | 14740 | 14740 | 14740 | 14730 | 367 |
| 511 | 20230831 | 113900 | 9628649730 | 14740 | 14730 | 14740 | 14730 | 508 |
| 512 | 20230831 | 113800 | 9621163610 | 14730 | 14720 | 14730 | 14720 | 488 |
| 513 | 20230831 | 113700 | 9613977370 | 14730 | 14740 | 14740 | 14720 | 338 |
| 514 | 20230831 | 113600 | 9608996640 | 14740 | 14720 | 14740 | 14710 | 483 |
| 515 | 20230831 | 113500 | 9601889770 | 14720 | 14720 | 14720 | 14710 | 675 |
| 516 | 20230831 | 113400 | 9591954790 | 14720 | 14720 | 14720 | 14710 | 276 |
| 517 | 20230831 | 113300 | 9587893720 | 14710 | 14730 | 14730 | 14710 | 433 |
| 518 | 20230831 | 113200 | 9581519230 | 14740 | 14720 | 14740 | 14720 | 198 |
| 519 | 20230831 | 113100 | 9578603450 | 14740 | 14740 | 14740 | 14720 | 1478 |
| 520 | 20230831 | 113000 | 9556825550 | 14740 | 14730 | 14740 | 14730 | 177 |
| 521 | 20230831 | 112900 | 9554217870 | 14740 | 14750 | 14750 | 14730 | 841 |
| 522 | 20230831 | 112800 | 9541824410 | 14750 | 14750 | 14760 | 14740 | 1312 |
| 523 | 20230831 | 112700 | 9522472910 | 14760 | 14770 | 14770 | 14760 | 1074 |
| 524 | 20230831 | 112600 | 9506620560 | 14770 | 14760 | 14780 | 14740 | 484 |
| 525 | 20230831 | 112500 | 9499474860 | 14760 | 14740 | 14760 | 14740 | 399 |
| 526 | 20230831 | 112400 | 9493590750 | 14740 | 14750 | 14760 | 14740 | 1046 |
| 527 | 20230831 | 112300 | 9478162440 | 14740 | 14740 | 14740 | 14730 | 439 |
| 528 | 20230831 | 112200 | 9471693220 | 14750 | 14710 | 14750 | 14710 | 2286 |
| 529 | 20230831 | 112100 | 9438043940 | 14710 | 14690 | 14720 | 14680 | 310 |
| 530 | 20230831 | 112000 | 9433486860 | 14680 | 14670 | 14690 | 14660 | 1024 |
| 531 | 20230831 | 111900 | 9418457500 | 14680 | 14680 | 14690 | 14670 | 280 |
| 532 | 20230831 | 111800 | 9414346840 | 14680 | 14670 | 14690 | 14660 | 2100 |
| 533 | 20230831 | 111700 | 9383540710 | 14670 | 14660 | 14670 | 14660 | 3812 |
| 534 | 20230831 | 111600 | 9327625090 | 14670 | 14680 | 14680 | 14660 | 2087 |
| 535 | 20230831 | 111500 | 9297006700 | 14680 | 14680 | 14680 | 14670 | 941 |
| 536 | 20230831 | 111400 | 9283199530 | 14670 | 14670 | 14680 | 14670 | 1380 |
| 537 | 20230831 | 111300 | 9262953060 | 14680 | 14680 | 14690 | 14670 | 596 |
| 538 | 20230831 | 111200 | 9254205730 | 14680 | 14710 | 14710 | 14680 | 17325 |
| 539 | 20230831 | 111100 | 8999648280 | 14710 | 14730 | 14730 | 14710 | 1827 |
| 540 | 20230831 | 111000 | 8972765500 | 14740 | 14740 | 14740 | 14730 | 1793 |
| 541 | 20230831 | 110900 | 8946347460 | 14740 | 14740 | 14740 | 14730 | 520 |
| 542 | 20230831 | 110800 | 8938686610 | 14740 | 14750 | 14750 | 14730 | 687 |
| 543 | 20230831 | 110700 | 8928564750 | 14750 | 14740 | 14760 | 14720 | 652 |
| 544 | 20230831 | 110600 | 8918957980 | 14730 | 14730 | 14740 | 14730 | 374 |
| 545 | 20230831 | 110500 | 8913448070 | 14730 | 14730 | 14730 | 14720 | 331 |
| 546 | 20230831 | 110400 | 8908575100 | 14730 | 14730 | 14730 | 14720 | 691 |
| 547 | 20230831 | 110300 | 8898398050 | 14730 | 14700 | 14730 | 14700 | 2085 |
| 548 | 20230831 | 110200 | 8867738940 | 14710 | 14720 | 14720 | 14700 | 1059 |
| 549 | 20230831 | 110100 | 8852164200 | 14720 | 14720 | 14730 | 14700 | 4704 |
| 550 | 20230831 | 110000 | 8783009520 | 14720 | 14720 | 14720 | 14700 | 2008 |
| 551 | 20230831 | 105900 | 8753475450 | 14730 | 14720 | 14740 | 14720 | 170 |
| 552 | 20230831 | 105800 | 8750971340 | 14720 | 14710 | 14720 | 14710 | 314 |
| 553 | 20230831 | 105700 | 8746350260 | 14710 | 14710 | 14720 | 14700 | 3567 |
| 554 | 20230831 | 105600 | 8693885920 | 14710 | 14710 | 14720 | 14700 | 1729 |
| 555 | 20230831 | 105500 | 8668464360 | 14720 | 14720 | 14720 | 14710 | 764 |
| 556 | 20230831 | 105400 | 8657220470 | 14720 | 14720 | 14720 | 14710 | 776 |
| 557 | 20230831 | 105300 | 8645802730 | 14710 | 14720 | 14720 | 14710 | 1145 |
| 558 | 20230831 | 105200 | 8628958870 | 14720 | 14750 | 14750 | 14700 | 8781 |
| 559 | 20230831 | 105100 | 8499759830 | 14740 | 14740 | 14750 | 14740 | 899 |
| 560 | 20230831 | 105000 | 8486506770 | 14740 | 14750 | 14750 | 14720 | 1577 |
| 561 | 20230831 | 104900 | 8463285260 | 14740 | 14760 | 14760 | 14730 | 3423 |
| 562 | 20230831 | 104800 | 8412851570 | 14760 | 14760 | 14760 | 14730 | 2331 |
| 563 | 20230831 | 104700 | 8378501520 | 14750 | 14770 | 14770 | 14750 | 798 |
| 564 | 20230831 | 104600 | 8366723530 | 14780 | 14780 | 14790 | 14760 | 1101 |
| 565 | 20230831 | 104500 | 8350452420 | 14780 | 14760 | 14780 | 14740 | 2215 |
| 566 | 20230831 | 104400 | 8317766640 | 14760 | 14770 | 14770 | 14760 | 126 |
| 567 | 20230831 | 104300 | 8315905660 | 14770 | 14750 | 14770 | 14740 | 2955 |
| 568 | 20230831 | 104200 | 8272343230 | 14750 | 14750 | 14750 | 14740 | 343 |
| 569 | 20230831 | 104100 | 8267286660 | 14750 | 14770 | 14770 | 14740 | 490 |
| 570 | 20230831 | 104000 | 8260059180 | 14770 | 14770 | 14780 | 14740 | 2317 |
| 571 | 20230831 | 103900 | 8225873870 | 14760 | 14770 | 14770 | 14760 | 778 |
| 572 | 20230831 | 103800 | 8214384260 | 14770 | 14770 | 14770 | 14760 | 866 |
| 573 | 20230831 | 103700 | 8201594120 | 14770 | 14770 | 14770 | 14760 | 510 |
| 574 | 20230831 | 103600 | 8194064380 | 14770 | 14760 | 14770 | 14750 | 514 |
| 575 | 20230831 | 103500 | 8186478370 | 14760 | 14740 | 14760 | 14730 | 2854 |
| 576 | 20230831 | 103400 | 8144416800 | 14750 | 14750 | 14770 | 14740 | 2041 |
| 577 | 20230831 | 103300 | 8114327210 | 14750 | 14760 | 14760 | 14750 | 401 |
| 578 | 20230831 | 103200 | 8108411680 | 14750 | 14760 | 14770 | 14740 | 1886 |
| 579 | 20230831 | 103100 | 8080602190 | 14760 | 14770 | 14770 | 14750 | 1072 |
| 580 | 20230831 | 103000 | 8064782280 | 14770 | 14780 | 14780 | 14770 | 354 |
| 581 | 20230831 | 102900 | 8059552710 | 14780 | 14770 | 14780 | 14770 | 167 |
| 582 | 20230831 | 102800 | 8057085850 | 14780 | 14790 | 14790 | 14780 | 852 |
| 583 | 20230831 | 102700 | 8044492760 | 14790 | 14760 | 14790 | 14760 | 930 |
| 584 | 20230831 | 102600 | 8030750260 | 14780 | 14730 | 14780 | 14720 | 4525 |
| 585 | 20230831 | 102500 | 7964099010 | 14730 | 14780 | 14780 | 14720 | 9498 |
| 586 | 20230831 | 102400 | 7823998550 | 14780 | 14820 | 14840 | 14770 | 5506 |
| 587 | 20230831 | 102300 | 7742529080 | 14820 | 14790 | 14820 | 14790 | 1818 |
| 588 | 20230831 | 102200 | 7715618360 | 14800 | 14770 | 14810 | 14770 | 643 |
| 589 | 20230831 | 102100 | 7706111440 | 14770 | 14760 | 14770 | 14760 | 1384 |
| 590 | 20230831 | 102000 | 7685677400 | 14760 | 14820 | 14820 | 14760 | 2771 |
| 591 | 20230831 | 101900 | 7644750410 | 14820 | 14780 | 14820 | 14780 | 444 |
| 592 | 20230831 | 101800 | 7638182930 | 14790 | 14810 | 14840 | 14780 | 2214 |
| 593 | 20230831 | 101700 | 7605408350 | 14810 | 14810 | 14810 | 14800 | 471 |
| 594 | 20230831 | 101600 | 7598435510 | 14800 | 14770 | 14810 | 14770 | 935 |
| 595 | 20230831 | 101500 | 7584617360 | 14770 | 14760 | 14770 | 14760 | 2408 |
| 596 | 20230831 | 101400 | 7549071820 | 14770 | 14760 | 14770 | 14750 | 735 |
| 597 | 20230831 | 101300 | 7538223590 | 14750 | 14750 | 14760 | 14750 | 846 |
| 598 | 20230831 | 101200 | 7525743070 | 14750 | 14780 | 14780 | 14750 | 1791 |
| 599 | 20230831 | 101100 | 7499313980 | 14770 | 14790 | 14790 | 14770 | 4194 |
| 600 | 20230831 | 101000 | 7437361080 | 14780 | 14780 | 14790 | 14780 | 370 |
| 601 | 20230831 | 100900 | 7431890400 | 14800 | 14800 | 14800 | 14770 | 4214 |
| 602 | 20230831 | 100800 | 7369591430 | 14790 | 14790 | 14800 | 14790 | 933 |
| 603 | 20230831 | 100700 | 7355790340 | 14800 | 14780 | 14800 | 14780 | 1344 |
| 604 | 20230831 | 100600 | 7335923080 | 14780 | 14770 | 14800 | 14750 | 597 |
| 605 | 20230831 | 100500 | 7327102130 | 14770 | 14770 | 14810 | 14750 | 1320 |
| 606 | 20230831 | 100400 | 7307611710 | 14760 | 14770 | 14770 | 14750 | 2927 |
| 607 | 20230831 | 100300 | 7264415520 | 14790 | 14780 | 14790 | 14760 | 4626 |
| 608 | 20230831 | 100200 | 7196062600 | 14780 | 14770 | 14780 | 14770 | 1634 |
| 609 | 20230831 | 100100 | 7171925760 | 14770 | 14790 | 14800 | 14770 | 968 |
| 610 | 20230831 | 100000 | 7157618550 | 14790 | 14830 | 14830 | 14730 | 23517 |
| 611 | 20230831 | 095900 | 6810692450 | 14830 | 14850 | 14860 | 14820 | 643 |
| 612 | 20230831 | 095800 | 6801155720 | 14820 | 14860 | 14870 | 14810 | 807 |
| 613 | 20230831 | 095700 | 6789181740 | 14860 | 14860 | 14870 | 14850 | 737 |
| 614 | 20230831 | 095600 | 6778224840 | 14860 | 14850 | 14860 | 14840 | 1017 |
| 615 | 20230831 | 095500 | 6763117080 | 14860 | 14780 | 14860 | 14770 | 1596 |
| 616 | 20230831 | 095400 | 6739521000 | 14780 | 14770 | 14780 | 14760 | 4170 |
| 617 | 20230831 | 095300 | 6677938040 | 14770 | 14770 | 14780 | 14760 | 2795 |
| 618 | 20230831 | 095200 | 6636665990 | 14780 | 14790 | 14790 | 14760 | 1609 |
| 619 | 20230831 | 095100 | 6612904590 | 14790 | 14840 | 14840 | 14760 | 13361 |
| 620 | 20230831 | 095000 | 6415143490 | 14860 | 14850 | 14860 | 14840 | 577 |
| 621 | 20230831 | 094900 | 6406575690 | 14850 | 14860 | 14860 | 14820 | 2870 |
| 622 | 20230831 | 094800 | 6363965390 | 14870 | 14890 | 14890 | 14850 | 1910 |
| 623 | 20230831 | 094700 | 6335572970 | 14890 | 14930 | 14940 | 14860 | 5700 |
| 624 | 20230831 | 094600 | 6250664930 | 14940 | 14990 | 14990 | 14940 | 17974 |
| 625 | 20230831 | 094500 | 5981749880 | 14990 | 15000 | 15000 | 14990 | 2630 |
| 626 | 20230831 | 094400 | 5942312730 | 15000 | 14990 | 15000 | 14990 | 670 |
| 627 | 20230831 | 094300 | 5932266980 | 14980 | 14970 | 14990 | 14970 | 640 |
| 628 | 20230831 | 094200 | 5922683900 | 14970 | 14990 | 14990 | 14960 | 2511 |
| 629 | 20230831 | 094100 | 5885093060 | 15000 | 14970 | 15000 | 14960 | 3872 |
| 630 | 20230831 | 094000 | 5827100280 | 14960 | 14970 | 14990 | 14960 | 3502 |
| 631 | 20230831 | 093900 | 5774626640 | 14970 | 14960 | 14970 | 14950 | 1589 |
| 632 | 20230831 | 093800 | 5750846330 | 14960 | 14910 | 14970 | 14910 | 2212 |
| 633 | 20230831 | 093700 | 5717820450 | 14910 | 14890 | 14930 | 14890 | 2870 |
| 634 | 20230831 | 093600 | 5675045180 | 14890 | 14890 | 14900 | 14880 | 1669 |
| 635 | 20230831 | 093500 | 5650195570 | 14900 | 14900 | 14900 | 14880 | 4321 |
| 636 | 20230831 | 093400 | 5585848360 | 14900 | 14930 | 14980 | 14890 | 1995 |
| 637 | 20230831 | 093300 | 5556072570 | 14930 | 14890 | 14990 | 14890 | 2743 |
| 638 | 20230831 | 093200 | 5515104490 | 14900 | 14870 | 14900 | 14860 | 3159 |
| 639 | 20230831 | 093100 | 5468080750 | 14870 | 14880 | 14890 | 14840 | 4956 |
| 640 | 20230831 | 093000 | 5394389470 | 14880 | 14840 | 14880 | 14840 | 3781 |
| 641 | 20230831 | 092900 | 5338199780 | 14840 | 14810 | 14840 | 14810 | 1020 |
| 642 | 20230831 | 092800 | 5323076770 | 14810 | 14850 | 14880 | 14790 | 4443 |
| 643 | 20230831 | 092700 | 5257085000 | 14840 | 14770 | 14840 | 14770 | 3806 |
| 644 | 20230831 | 092600 | 5200743720 | 14770 | 14740 | 14810 | 14740 | 2076 |
| 645 | 20230831 | 092500 | 5170093380 | 14740 | 14780 | 14800 | 14730 | 9475 |
| 646 | 20230831 | 092400 | 5030309290 | 14780 | 14810 | 14820 | 14760 | 2309 |
| 647 | 20230831 | 092300 | 4996163980 | 14810 | 14850 | 14850 | 14750 | 17292 |
| 648 | 20230831 | 092200 | 4740609520 | 14850 | 14840 | 14870 | 14830 | 4165 |
| 649 | 20230831 | 092100 | 4678772650 | 14840 | 14820 | 14840 | 14820 | 2581 |
| 650 | 20230831 | 092000 | 4640486760 | 14820 | 14820 | 14830 | 14810 | 8212 |
| 651 | 20230831 | 091900 | 4518816010 | 14820 | 14810 | 14840 | 14800 | 5072 |
| 652 | 20230831 | 091800 | 4443651440 | 14830 | 14870 | 14880 | 14810 | 9741 |
| 653 | 20230831 | 091700 | 4299141930 | 14870 | 14840 | 14890 | 14840 | 4220 |
| 654 | 20230831 | 091600 | 4236502850 | 14840 | 14890 | 14910 | 14830 | 6861 |
| 655 | 20230831 | 091500 | 4134470330 | 14900 | 14860 | 14900 | 14860 | 3721 |
| 656 | 20230831 | 091400 | 4079129370 | 14870 | 14860 | 14900 | 14810 | 3863 |
| 657 | 20230831 | 091300 | 4021826910 | 14820 | 14820 | 14910 | 14820 | 7291 |
| 658 | 20230831 | 091200 | 3913488490 | 14790 | 14690 | 14830 | 14660 | 10504 |
| 659 | 20230831 | 091100 | 3758835570 | 14690 | 14700 | 14790 | 14680 | 26586 |
| 660 | 20230831 | 091000 | 3367410310 | 14710 | 14800 | 14800 | 14650 | 18719 |
| 661 | 20230831 | 090900 | 3091771620 | 14800 | 14870 | 14910 | 14710 | 28776 |
| 662 | 20230831 | 090800 | 2665485870 | 14870 | 14960 | 14960 | 14860 | 12631 |
| 663 | 20230831 | 090700 | 2477222650 | 14960 | 15000 | 15100 | 14930 | 10938 |
| 664 | 20230831 | 090600 | 2313329050 | 14990 | 15130 | 15190 | 14970 | 30855 |
| 665 | 20230831 | 090500 | 1848226580 | 15130 | 15140 | 15180 | 15110 | 6041 |
| 666 | 20230831 | 090400 | 1756827130 | 15140 | 15050 | 15150 | 15040 | 5802 |
| 667 | 20230831 | 090300 | 1669281080 | 15050 | 15240 | 15300 | 15050 | 26795 |
| 668 | 20230831 | 090200 | 1263367220 | 15280 | 15210 | 15290 | 15170 | 29583 |
| 669 | 20230831 | 090100 | 813326780 | 15210 | 15400 | 15420 | 15160 | 16876 |
| 670 | 20230831 | 090000 | 555545920 | 15390 | 15500 | 15500 | 15380 | 31614 |