34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 3 | 20240216 | 202600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240216 | 202500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240216 | 202400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240216 | 202300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240216 | 202200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240216 | 202100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240216 | 202000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240216 | 201900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240216 | 201800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240216 | 201700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240216 | 201600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240216 | 201500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240216 | 201400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240216 | 201300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240216 | 201200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240216 | 201100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240216 | 201000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240216 | 200900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240216 | 200800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240216 | 200700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240216 | 200600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240216 | 200500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240216 | 200400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240216 | 200300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240216 | 200200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240216 | 200100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240216 | 200000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240216 | 195900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240216 | 195800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240216 | 195700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 33 | 20240216 | 195600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240216 | 195500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240216 | 195400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240216 | 195300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240216 | 195200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240216 | 195100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240216 | 195000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240216 | 194900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240216 | 194800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240216 | 194700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240216 | 194600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240216 | 194500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240216 | 194400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240216 | 194300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240216 | 194200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240216 | 194100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240216 | 194000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240216 | 193900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240216 | 193800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240216 | 193700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240216 | 193600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240216 | 193500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240216 | 193400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240216 | 193300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240216 | 193200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240216 | 193100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240216 | 193000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240216 | 192900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240216 | 192800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240216 | 192700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 63 | 20240216 | 192600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240216 | 192500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240216 | 192400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240216 | 192300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240216 | 192200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240216 | 192100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240216 | 192000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240216 | 191900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240216 | 191800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240216 | 191700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240216 | 191600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240216 | 191500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240216 | 191400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240216 | 191300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240216 | 191200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240216 | 191100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240216 | 191000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240216 | 190900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240216 | 190800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240216 | 190700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240216 | 190600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240216 | 190500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240216 | 190400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240216 | 190300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240216 | 190200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240216 | 190100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240216 | 190000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240216 | 185900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240216 | 185800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240216 | 185700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 93 | 20240216 | 185600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240216 | 185500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240216 | 185400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240216 | 185300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240216 | 185200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240216 | 185100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240216 | 185000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240216 | 184900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240216 | 184800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240216 | 184700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240216 | 184600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240216 | 184500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240216 | 184400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240216 | 184300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240216 | 184200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240216 | 184100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240216 | 184000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240216 | 183900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240216 | 183800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240216 | 183700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240216 | 183600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240216 | 183500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240216 | 183400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240216 | 183300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240216 | 183200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240216 | 183100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240216 | 183000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240216 | 182900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240216 | 182800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240216 | 182700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 123 | 20240216 | 182600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240216 | 182500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240216 | 182400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240216 | 182300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240216 | 182200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240216 | 182100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240216 | 182000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240216 | 181900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240216 | 181800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240216 | 181700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240216 | 181600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240216 | 181500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240216 | 181400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240216 | 181300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240216 | 181200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240216 | 181100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240216 | 181000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240216 | 180900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240216 | 180800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240216 | 180700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240216 | 180600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240216 | 180500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240216 | 180400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240216 | 180300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240216 | 180200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240216 | 180100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240216 | 180000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240216 | 175900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240216 | 175800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240216 | 175700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 153 | 20240216 | 175600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240216 | 175500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240216 | 175400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240216 | 175300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240216 | 175200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240216 | 175100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240216 | 175000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240216 | 174900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240216 | 174800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240216 | 174700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240216 | 174600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240216 | 174500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240216 | 174400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240216 | 174300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240216 | 174200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240216 | 174100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240216 | 174000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240216 | 173900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240216 | 173800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240216 | 173700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240216 | 173600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240216 | 173500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240216 | 173400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240216 | 173300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240216 | 173200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240216 | 173100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240216 | 173000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240216 | 172900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240216 | 172800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240216 | 172700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 183 | 20240216 | 172600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240216 | 172500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240216 | 172400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240216 | 172300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240216 | 172200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240216 | 172100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240216 | 172000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240216 | 171900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240216 | 171800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240216 | 171700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240216 | 171600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240216 | 171500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240216 | 171400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240216 | 171300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240216 | 171200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240216 | 171100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240216 | 171000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240216 | 170900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240216 | 170800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240216 | 170700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240216 | 170600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240216 | 170500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240216 | 170400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240216 | 170300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240216 | 170200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240216 | 170100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240216 | 170000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240216 | 165900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240216 | 165800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240216 | 165700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 213 | 20240216 | 165600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240216 | 165500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240216 | 165400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240216 | 165300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240216 | 165200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240216 | 165100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240216 | 165000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240216 | 164900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240216 | 164800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240216 | 164700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240216 | 164600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240216 | 164500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240216 | 164400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240216 | 164300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240216 | 164200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240216 | 164100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240216 | 164000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240216 | 163900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240216 | 163800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240216 | 163700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240216 | 163600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240216 | 163500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240216 | 163400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240216 | 163300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240216 | 163200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240216 | 163100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240216 | 163000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240216 | 162900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240216 | 162800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240216 | 162700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 243 | 20240216 | 162600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240216 | 162500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240216 | 162400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240216 | 162300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240216 | 162200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240216 | 162100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240216 | 162000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240216 | 161900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240216 | 161800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240216 | 161700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240216 | 161600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240216 | 161500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240216 | 161400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240216 | 161300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240216 | 161200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240216 | 161100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240216 | 161000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240216 | 160900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240216 | 160800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240216 | 160700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240216 | 160600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240216 | 160500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240216 | 160400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240216 | 160300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240216 | 160200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240216 | 160100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240216 | 160000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240216 | 155900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240216 | 155800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240216 | 155700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 273 | 20240216 | 155600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240216 | 155500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240216 | 155400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240216 | 155300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240216 | 155200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240216 | 155100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240216 | 155000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240216 | 154900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240216 | 154800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240216 | 154700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240216 | 154600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240216 | 154500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20240216 | 154400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20240216 | 154300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20240216 | 154200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240216 | 154100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20240216 | 154000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20240216 | 153900 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20240216 | 153800 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20240216 | 153700 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20240216 | 153600 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20240216 | 153500 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20240216 | 153400 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20240216 | 153300 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20240216 | 153200 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20240216 | 153100 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20240216 | 153000 | 9334574980 | 2500 | 2500 | 2500 | 2500 | 43965 |
| 300 | 20240216 | 152900 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20240216 | 152800 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20240216 | 152700 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 303 | 20240216 | 152600 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20240216 | 152500 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20240216 | 152400 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20240216 | 152300 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20240216 | 152200 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20240216 | 152100 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20240216 | 152000 | 9224662480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20240216 | 151900 | 9224662480 | 2500 | 2505 | 2510 | 2500 | 10132 |
| 311 | 20240216 | 151800 | 9199270640 | 2510 | 2500 | 2510 | 2500 | 24916 |
| 312 | 20240216 | 151700 | 9136919220 | 2495 | 2500 | 2500 | 2495 | 2776 |
| 313 | 20240216 | 151600 | 9129990270 | 2495 | 2495 | 2500 | 2495 | 2247 |
| 314 | 20240216 | 151500 | 9124383455 | 2490 | 2500 | 2500 | 2490 | 4833 |
| 315 | 20240216 | 151400 | 9112320075 | 2495 | 2500 | 2500 | 2495 | 3087 |
| 316 | 20240216 | 151300 | 9104606840 | 2500 | 2490 | 2500 | 2490 | 1277 |
| 317 | 20240216 | 151200 | 9101424340 | 2490 | 2500 | 2500 | 2490 | 5784 |
| 318 | 20240216 | 151100 | 9086981790 | 2500 | 2500 | 2505 | 2495 | 10196 |
| 319 | 20240216 | 151000 | 9061505410 | 2500 | 2490 | 2505 | 2490 | 15088 |
| 320 | 20240216 | 150900 | 9023831150 | 2485 | 2490 | 2505 | 2480 | 29093 |
| 321 | 20240216 | 150800 | 8951472485 | 2490 | 2500 | 2500 | 2490 | 18009 |
| 322 | 20240216 | 150700 | 8906521800 | 2500 | 2500 | 2505 | 2500 | 1041 |
| 323 | 20240216 | 150600 | 8903917640 | 2500 | 2510 | 2510 | 2500 | 4948 |
| 324 | 20240216 | 150500 | 8891506880 | 2505 | 2500 | 2505 | 2500 | 5963 |
| 325 | 20240216 | 150400 | 8876584625 | 2500 | 2500 | 2500 | 2490 | 1248 |
| 326 | 20240216 | 150300 | 8873472750 | 2495 | 2495 | 2500 | 2490 | 4155 |
| 327 | 20240216 | 150200 | 8863110280 | 2500 | 2505 | 2510 | 2495 | 30969 |
| 328 | 20240216 | 150100 | 8785695015 | 2505 | 2505 | 2505 | 2500 | 7910 |
| 329 | 20240216 | 150000 | 8765900785 | 2505 | 2510 | 2510 | 2505 | 2158 |
| 330 | 20240216 | 145900 | 8760491445 | 2510 | 2505 | 2510 | 2505 | 6856 |
| 331 | 20240216 | 145800 | 8743308775 | 2505 | 2510 | 2510 | 2505 | 1538 |
| 332 | 20240216 | 145700 | 8739454340 | 2510 | 2510 | 2510 | 2505 | 3087 |
| 333 | 20240216 | 145600 | 8731711175 | 2510 | 2510 | 2510 | 2505 | 2024 |
| 334 | 20240216 | 145500 | 8726634345 | 2510 | 2500 | 2510 | 2500 | 3929 |
| 335 | 20240216 | 145400 | 8716792300 | 2500 | 2505 | 2505 | 2500 | 1564 |
| 336 | 20240216 | 145300 | 8712874985 | 2505 | 2510 | 2510 | 2500 | 3757 |
| 337 | 20240216 | 145200 | 8703463745 | 2500 | 2505 | 2510 | 2500 | 4230 |
| 338 | 20240216 | 145100 | 8692852600 | 2505 | 2510 | 2510 | 2505 | 11777 |
| 339 | 20240216 | 145000 | 8663316585 | 2510 | 2510 | 2515 | 2510 | 6312 |
| 340 | 20240216 | 144900 | 8647473315 | 2510 | 2510 | 2510 | 2500 | 8838 |
| 341 | 20240216 | 144800 | 8625317130 | 2515 | 2500 | 2515 | 2500 | 10750 |
| 342 | 20240216 | 144700 | 8598350775 | 2500 | 2495 | 2505 | 2485 | 3878 |
| 343 | 20240216 | 144600 | 8588654115 | 2500 | 2480 | 2500 | 2480 | 7911 |
| 344 | 20240216 | 144500 | 8568921030 | 2480 | 2500 | 2500 | 2480 | 8554 |
| 345 | 20240216 | 144400 | 8547643215 | 2495 | 2495 | 2500 | 2490 | 8214 |
| 346 | 20240216 | 144300 | 8527148975 | 2480 | 2500 | 2500 | 2480 | 8980 |
| 347 | 20240216 | 144200 | 8504798865 | 2500 | 2515 | 2515 | 2465 | 70129 |
| 348 | 20240216 | 144100 | 8329664410 | 2520 | 2520 | 2525 | 2520 | 1266 |
| 349 | 20240216 | 144000 | 8326472570 | 2520 | 2525 | 2525 | 2510 | 6972 |
| 350 | 20240216 | 143900 | 8308940245 | 2520 | 2515 | 2525 | 2515 | 6389 |
| 351 | 20240216 | 143800 | 8292855805 | 2510 | 2515 | 2520 | 2510 | 2262 |
| 352 | 20240216 | 143700 | 8287161315 | 2510 | 2515 | 2515 | 2510 | 2585 |
| 353 | 20240216 | 143600 | 8280672615 | 2515 | 2510 | 2515 | 2505 | 3468 |
| 354 | 20240216 | 143500 | 8271968630 | 2505 | 2505 | 2515 | 2505 | 14015 |
| 355 | 20240216 | 143400 | 8236823195 | 2505 | 2520 | 2520 | 2505 | 17629 |
| 356 | 20240216 | 143300 | 8192645800 | 2505 | 2530 | 2530 | 2505 | 25120 |
| 357 | 20240216 | 143200 | 8129416060 | 2530 | 2525 | 2530 | 2520 | 2855 |
| 358 | 20240216 | 143100 | 8122202055 | 2525 | 2520 | 2530 | 2520 | 5135 |
| 359 | 20240216 | 143000 | 8109237045 | 2515 | 2520 | 2520 | 2515 | 4965 |
| 360 | 20240216 | 142900 | 8096740835 | 2520 | 2525 | 2525 | 2515 | 5800 |
| 361 | 20240216 | 142800 | 8082121130 | 2525 | 2510 | 2525 | 2510 | 4770 |
| 362 | 20240216 | 142700 | 8070107840 | 2510 | 2510 | 2510 | 2505 | 3413 |
| 363 | 20240216 | 142600 | 8061542210 | 2510 | 2505 | 2510 | 2505 | 6532 |
| 364 | 20240216 | 142500 | 8045162370 | 2510 | 2520 | 2520 | 2510 | 5426 |
| 365 | 20240216 | 142400 | 8031513280 | 2515 | 2520 | 2525 | 2510 | 3953 |
| 366 | 20240216 | 142300 | 8021568660 | 2510 | 2510 | 2515 | 2505 | 4267 |
| 367 | 20240216 | 142200 | 8010855460 | 2510 | 2520 | 2520 | 2505 | 4473 |
| 368 | 20240216 | 142100 | 7999613735 | 2515 | 2520 | 2530 | 2515 | 5919 |
| 369 | 20240216 | 142000 | 7984705015 | 2520 | 2520 | 2535 | 2515 | 22488 |
| 370 | 20240216 | 141900 | 7927851665 | 2520 | 2515 | 2530 | 2515 | 13789 |
| 371 | 20240216 | 141800 | 7893038475 | 2520 | 2515 | 2520 | 2500 | 8168 |
| 372 | 20240216 | 141700 | 7872548795 | 2515 | 2530 | 2530 | 2515 | 2333 |
| 373 | 20240216 | 141600 | 7866672665 | 2525 | 2505 | 2525 | 2500 | 13317 |
| 374 | 20240216 | 141500 | 7833280655 | 2510 | 2535 | 2540 | 2510 | 30976 |
| 375 | 20240216 | 141400 | 7755143180 | 2545 | 2550 | 2550 | 2535 | 23716 |
| 376 | 20240216 | 141300 | 7694806255 | 2550 | 2550 | 2550 | 2545 | 8770 |
| 377 | 20240216 | 141200 | 7672443805 | 2550 | 2550 | 2555 | 2545 | 5471 |
| 378 | 20240216 | 141100 | 7658493880 | 2550 | 2555 | 2555 | 2545 | 12370 |
| 379 | 20240216 | 141000 | 7626932175 | 2555 | 2540 | 2555 | 2540 | 15865 |
| 380 | 20240216 | 140900 | 7586435320 | 2540 | 2540 | 2550 | 2535 | 10060 |
| 381 | 20240216 | 140800 | 7560843380 | 2540 | 2550 | 2555 | 2540 | 21120 |
| 382 | 20240216 | 140700 | 7507066210 | 2545 | 2545 | 2560 | 2545 | 35307 |
| 383 | 20240216 | 140600 | 7416943860 | 2545 | 2535 | 2555 | 2530 | 42547 |
| 384 | 20240216 | 140500 | 7308689260 | 2540 | 2520 | 2540 | 2515 | 65669 |
| 385 | 20240216 | 140400 | 7142550950 | 2520 | 2515 | 2520 | 2515 | 9456 |
| 386 | 20240216 | 140300 | 7118746255 | 2515 | 2510 | 2515 | 2510 | 2819 |
| 387 | 20240216 | 140200 | 7111660220 | 2510 | 2510 | 2510 | 2505 | 13452 |
| 388 | 20240216 | 140100 | 7077897450 | 2510 | 2500 | 2510 | 2500 | 19988 |
| 389 | 20240216 | 140000 | 7027816325 | 2500 | 2500 | 2505 | 2495 | 7588 |
| 390 | 20240216 | 135900 | 7008850020 | 2505 | 2490 | 2505 | 2490 | 14497 |
| 391 | 20240216 | 135800 | 6972669040 | 2490 | 2485 | 2495 | 2485 | 6349 |
| 392 | 20240216 | 135700 | 6956858880 | 2485 | 2490 | 2495 | 2480 | 8872 |
| 393 | 20240216 | 135600 | 6934781315 | 2495 | 2500 | 2505 | 2495 | 10536 |
| 394 | 20240216 | 135500 | 6908455505 | 2500 | 2490 | 2500 | 2490 | 16010 |
| 395 | 20240216 | 135400 | 6868475380 | 2490 | 2480 | 2495 | 2480 | 5434 |
| 396 | 20240216 | 135300 | 6854943890 | 2485 | 2485 | 2490 | 2480 | 9326 |
| 397 | 20240216 | 135200 | 6831757375 | 2480 | 2480 | 2480 | 2475 | 7801 |
| 398 | 20240216 | 135100 | 6812430670 | 2480 | 2480 | 2485 | 2480 | 4067 |
| 399 | 20240216 | 135000 | 6802341310 | 2480 | 2485 | 2485 | 2475 | 4628 |
| 400 | 20240216 | 134900 | 6790878450 | 2485 | 2480 | 2485 | 2480 | 4821 |
| 401 | 20240216 | 134800 | 6778906415 | 2480 | 2475 | 2480 | 2475 | 1737 |
| 402 | 20240216 | 134700 | 6774600720 | 2475 | 2470 | 2480 | 2470 | 8380 |
| 403 | 20240216 | 134600 | 6753838675 | 2465 | 2465 | 2470 | 2465 | 11412 |
| 404 | 20240216 | 134500 | 6725669385 | 2465 | 2470 | 2470 | 2465 | 939 |
| 405 | 20240216 | 134400 | 6723352695 | 2470 | 2465 | 2470 | 2460 | 1661 |
| 406 | 20240216 | 134300 | 6719261575 | 2470 | 2460 | 2470 | 2455 | 10868 |
| 407 | 20240216 | 134200 | 6692486830 | 2455 | 2455 | 2465 | 2455 | 5163 |
| 408 | 20240216 | 134100 | 6679786920 | 2460 | 2460 | 2460 | 2460 | 75 |
| 409 | 20240216 | 134000 | 6679602420 | 2460 | 2460 | 2460 | 2455 | 856 |
| 410 | 20240216 | 133900 | 6677499160 | 2460 | 2460 | 2460 | 2460 | 548 |
| 411 | 20240216 | 133800 | 6676151080 | 2460 | 2460 | 2460 | 2455 | 2185 |
| 412 | 20240216 | 133700 | 6670779035 | 2460 | 2460 | 2465 | 2460 | 2609 |
| 413 | 20240216 | 133600 | 6664353125 | 2465 | 2460 | 2465 | 2460 | 3979 |
| 414 | 20240216 | 133500 | 6654563285 | 2455 | 2450 | 2455 | 2450 | 2508 |
| 415 | 20240216 | 133400 | 6648406150 | 2450 | 2450 | 2455 | 2445 | 2735 |
| 416 | 20240216 | 133300 | 6641707520 | 2455 | 2460 | 2460 | 2455 | 792 |
| 417 | 20240216 | 133200 | 6639762615 | 2465 | 2455 | 2465 | 2455 | 11544 |
| 418 | 20240216 | 133100 | 6611362665 | 2455 | 2445 | 2455 | 2445 | 933 |
| 419 | 20240216 | 133000 | 6609076270 | 2450 | 2455 | 2460 | 2450 | 9358 |
| 420 | 20240216 | 132900 | 6586119390 | 2455 | 2455 | 2455 | 2450 | 4534 |
| 421 | 20240216 | 132800 | 6574988480 | 2455 | 2445 | 2455 | 2445 | 24714 |
| 422 | 20240216 | 132700 | 6514467635 | 2445 | 2440 | 2445 | 2435 | 4874 |
| 423 | 20240216 | 132600 | 6502567725 | 2440 | 2440 | 2440 | 2440 | 1947 |
| 424 | 20240216 | 132500 | 6497817045 | 2435 | 2440 | 2440 | 2435 | 1298 |
| 425 | 20240216 | 132400 | 6494650905 | 2440 | 2440 | 2440 | 2435 | 14214 |
| 426 | 20240216 | 132300 | 6459972650 | 2440 | 2440 | 2445 | 2440 | 179 |
| 427 | 20240216 | 132200 | 6459535670 | 2440 | 2435 | 2445 | 2435 | 1488 |
| 428 | 20240216 | 132100 | 6455904160 | 2440 | 2445 | 2445 | 2440 | 5782 |
| 429 | 20240216 | 132000 | 6441793290 | 2445 | 2450 | 2450 | 2440 | 1567 |
| 430 | 20240216 | 131900 | 6437957710 | 2450 | 2435 | 2450 | 2435 | 16311 |
| 431 | 20240216 | 131800 | 6398061765 | 2435 | 2435 | 2435 | 2435 | 1294 |
| 432 | 20240216 | 131700 | 6394910875 | 2435 | 2435 | 2435 | 2430 | 5147 |
| 433 | 20240216 | 131600 | 6382377950 | 2435 | 2435 | 2435 | 2430 | 420 |
| 434 | 20240216 | 131500 | 6381356800 | 2435 | 2435 | 2435 | 2435 | 11 |
| 435 | 20240216 | 131400 | 6381330015 | 2435 | 2430 | 2435 | 2430 | 1024 |
| 436 | 20240216 | 131300 | 6378836695 | 2430 | 2435 | 2435 | 2430 | 3195 |
| 437 | 20240216 | 131200 | 6371072040 | 2435 | 2435 | 2435 | 2430 | 101 |
| 438 | 20240216 | 131100 | 6370826150 | 2435 | 2430 | 2435 | 2425 | 3771 |
| 439 | 20240216 | 131000 | 6361660425 | 2430 | 2420 | 2430 | 2420 | 2824 |
| 440 | 20240216 | 130900 | 6354806450 | 2425 | 2420 | 2425 | 2420 | 1832 |
| 441 | 20240216 | 130800 | 6350366225 | 2420 | 2420 | 2420 | 2420 | 681 |
| 442 | 20240216 | 130700 | 6348718205 | 2415 | 2420 | 2425 | 2415 | 3973 |
| 443 | 20240216 | 130600 | 6339103500 | 2420 | 2415 | 2420 | 2415 | 1994 |
| 444 | 20240216 | 130500 | 6334278045 | 2415 | 2415 | 2420 | 2410 | 3175 |
| 445 | 20240216 | 130400 | 6326611150 | 2415 | 2415 | 2415 | 2415 | 564 |
| 446 | 20240216 | 130300 | 6325249090 | 2415 | 2410 | 2415 | 2405 | 2078 |
| 447 | 20240216 | 130200 | 6320239695 | 2405 | 2415 | 2415 | 2405 | 5660 |
| 448 | 20240216 | 130100 | 6306598820 | 2415 | 2415 | 2415 | 2410 | 1095 |
| 449 | 20240216 | 130000 | 6303954460 | 2415 | 2410 | 2415 | 2405 | 2523 |
| 450 | 20240216 | 125900 | 6297878005 | 2410 | 2410 | 2415 | 2410 | 1815 |
| 451 | 20240216 | 125800 | 6293503290 | 2410 | 2415 | 2415 | 2410 | 9053 |
| 452 | 20240216 | 125700 | 6271674960 | 2415 | 2415 | 2420 | 2410 | 2112 |
| 453 | 20240216 | 125600 | 6266575930 | 2415 | 2415 | 2415 | 2415 | 3986 |
| 454 | 20240216 | 125500 | 6256949740 | 2415 | 2410 | 2415 | 2410 | 3133 |
| 455 | 20240216 | 125400 | 6249385900 | 2410 | 2410 | 2410 | 2405 | 6528 |
| 456 | 20240216 | 125300 | 6233683440 | 2410 | 2405 | 2410 | 2405 | 6327 |
| 457 | 20240216 | 125200 | 6218439125 | 2410 | 2400 | 2410 | 2400 | 2162 |
| 458 | 20240216 | 125100 | 6213238215 | 2400 | 2400 | 2400 | 2395 | 1360 |
| 459 | 20240216 | 125000 | 6209974475 | 2400 | 2405 | 2405 | 2395 | 1378 |
| 460 | 20240216 | 124900 | 6206662460 | 2395 | 2395 | 2400 | 2390 | 5453 |
| 461 | 20240216 | 124800 | 6193618455 | 2390 | 2400 | 2400 | 2390 | 10895 |
| 462 | 20240216 | 124700 | 6167562390 | 2400 | 2400 | 2400 | 2395 | 2510 |
| 463 | 20240216 | 124600 | 6161540385 | 2395 | 2415 | 2415 | 2395 | 29753 |
| 464 | 20240216 | 124500 | 6090112940 | 2415 | 2410 | 2415 | 2405 | 1407 |
| 465 | 20240216 | 124400 | 6086719605 | 2405 | 2410 | 2420 | 2405 | 9184 |
| 466 | 20240216 | 124300 | 6064562090 | 2415 | 2410 | 2415 | 2405 | 1931 |
| 467 | 20240216 | 124200 | 6059909970 | 2415 | 2410 | 2415 | 2405 | 5295 |
| 468 | 20240216 | 124100 | 6047149775 | 2405 | 2405 | 2410 | 2400 | 3052 |
| 469 | 20240216 | 124000 | 6039808470 | 2405 | 2400 | 2405 | 2400 | 2685 |
| 470 | 20240216 | 123900 | 6033362435 | 2405 | 2400 | 2405 | 2400 | 3114 |
| 471 | 20240216 | 123800 | 6025886120 | 2405 | 2400 | 2405 | 2395 | 3766 |
| 472 | 20240216 | 123700 | 6016850580 | 2400 | 2395 | 2405 | 2395 | 681 |
| 473 | 20240216 | 123600 | 6015217950 | 2395 | 2395 | 2400 | 2390 | 3631 |
| 474 | 20240216 | 123500 | 6006518395 | 2390 | 2395 | 2395 | 2390 | 3454 |
| 475 | 20240216 | 123400 | 5998261490 | 2390 | 2395 | 2395 | 2390 | 4408 |
| 476 | 20240216 | 123300 | 5987722870 | 2390 | 2395 | 2395 | 2390 | 9973 |
| 477 | 20240216 | 123200 | 5963860700 | 2395 | 2400 | 2400 | 2395 | 7900 |
| 478 | 20240216 | 123100 | 5944914595 | 2400 | 2395 | 2400 | 2395 | 3830 |
| 479 | 20240216 | 123000 | 5935736095 | 2400 | 2400 | 2410 | 2395 | 10215 |
| 480 | 20240216 | 122900 | 5911207985 | 2400 | 2395 | 2405 | 2395 | 7758 |
| 481 | 20240216 | 122800 | 5892603215 | 2395 | 2395 | 2400 | 2395 | 5481 |
| 482 | 20240216 | 122700 | 5879476215 | 2395 | 2400 | 2400 | 2395 | 9356 |
| 483 | 20240216 | 122600 | 5857066835 | 2395 | 2390 | 2400 | 2390 | 9948 |
| 484 | 20240216 | 122500 | 5833268100 | 2390 | 2400 | 2400 | 2390 | 8867 |
| 485 | 20240216 | 122400 | 5812044020 | 2400 | 2400 | 2405 | 2395 | 8377 |
| 486 | 20240216 | 122300 | 5791960045 | 2400 | 2400 | 2405 | 2400 | 4534 |
| 487 | 20240216 | 122200 | 5781072185 | 2400 | 2405 | 2410 | 2400 | 22413 |
| 488 | 20240216 | 122100 | 5727245810 | 2400 | 2405 | 2410 | 2400 | 9739 |
| 489 | 20240216 | 122000 | 5703860070 | 2400 | 2400 | 2410 | 2400 | 25223 |
| 490 | 20240216 | 121900 | 5643299855 | 2400 | 2405 | 2405 | 2400 | 8725 |
| 491 | 20240216 | 121800 | 5622323125 | 2405 | 2415 | 2415 | 2405 | 10034 |
| 492 | 20240216 | 121700 | 5598189645 | 2410 | 2415 | 2420 | 2410 | 6081 |
| 493 | 20240216 | 121600 | 5583530810 | 2420 | 2420 | 2425 | 2405 | 1826 |
| 494 | 20240216 | 121500 | 5579123735 | 2420 | 2415 | 2425 | 2405 | 7902 |
| 495 | 20240216 | 121400 | 5560015195 | 2415 | 2405 | 2420 | 2400 | 27083 |
| 496 | 20240216 | 121300 | 5494965265 | 2400 | 2410 | 2425 | 2400 | 45998 |
| 497 | 20240216 | 121200 | 5384384200 | 2410 | 2425 | 2425 | 2410 | 41598 |
| 498 | 20240216 | 121100 | 5283889400 | 2425 | 2430 | 2430 | 2425 | 5768 |
| 499 | 20240216 | 121000 | 5269892805 | 2430 | 2430 | 2430 | 2430 | 1018 |
| 500 | 20240216 | 120900 | 5267419065 | 2430 | 2440 | 2440 | 2430 | 2781 |
| 501 | 20240216 | 120800 | 5260661225 | 2430 | 2435 | 2435 | 2430 | 5123 |
| 502 | 20240216 | 120700 | 5248211775 | 2430 | 2445 | 2445 | 2430 | 2551 |
| 503 | 20240216 | 120600 | 5242009735 | 2435 | 2445 | 2445 | 2430 | 1832 |
| 504 | 20240216 | 120500 | 5237537495 | 2430 | 2445 | 2450 | 2430 | 5256 |
| 505 | 20240216 | 120400 | 5224729140 | 2445 | 2445 | 2445 | 2440 | 556 |
| 506 | 20240216 | 120300 | 5223370230 | 2445 | 2445 | 2445 | 2445 | 6062 |
| 507 | 20240216 | 120200 | 5208548640 | 2445 | 2445 | 2445 | 2445 | 501 |
| 508 | 20240216 | 120100 | 5207323695 | 2445 | 2430 | 2445 | 2430 | 3163 |
| 509 | 20240216 | 120000 | 5199635805 | 2430 | 2430 | 2430 | 2430 | 1 |
| 510 | 20240216 | 115900 | 5199633375 | 2430 | 2430 | 2435 | 2430 | 9224 |
| 511 | 20240216 | 115800 | 5177218655 | 2430 | 2430 | 2435 | 2425 | 6803 |
| 512 | 20240216 | 115700 | 5160689170 | 2430 | 2425 | 2435 | 2425 | 3497 |
| 513 | 20240216 | 115600 | 5152194865 | 2440 | 2430 | 2440 | 2425 | 6601 |
| 514 | 20240216 | 115500 | 5136185760 | 2435 | 2435 | 2435 | 2430 | 13617 |
| 515 | 20240216 | 115400 | 5103071445 | 2435 | 2440 | 2440 | 2435 | 1076 |
| 516 | 20240216 | 115300 | 5100451025 | 2435 | 2445 | 2450 | 2435 | 2157 |
| 517 | 20240216 | 115200 | 5095187895 | 2450 | 2450 | 2450 | 2450 | 226 |
| 518 | 20240216 | 115100 | 5094634195 | 2445 | 2445 | 2445 | 2445 | 1035 |
| 519 | 20240216 | 115000 | 5092103620 | 2440 | 2435 | 2440 | 2435 | 435 |
| 520 | 20240216 | 114900 | 5091042235 | 2435 | 2430 | 2435 | 2425 | 12348 |
| 521 | 20240216 | 114800 | 5061035605 | 2425 | 2430 | 2430 | 2425 | 1259 |
| 522 | 20240216 | 114700 | 5057979805 | 2430 | 2440 | 2440 | 2430 | 1576 |
| 523 | 20240216 | 114600 | 5054150005 | 2440 | 2435 | 2440 | 2420 | 37025 |
| 524 | 20240216 | 114500 | 4964321775 | 2435 | 2435 | 2435 | 2435 | 2979 |
| 525 | 20240216 | 114400 | 4957067910 | 2435 | 2435 | 2440 | 2430 | 10271 |
| 526 | 20240216 | 114300 | 4932080930 | 2440 | 2445 | 2445 | 2440 | 1095 |
| 527 | 20240216 | 114200 | 4929409080 | 2445 | 2445 | 2445 | 2440 | 3039 |
| 528 | 20240216 | 114100 | 4921993265 | 2445 | 2435 | 2445 | 2435 | 3429 |
| 529 | 20240216 | 114000 | 4913621250 | 2435 | 2430 | 2435 | 2430 | 1652 |
| 530 | 20240216 | 113900 | 4909604805 | 2430 | 2440 | 2440 | 2430 | 25903 |
| 531 | 20240216 | 113800 | 4846594555 | 2440 | 2435 | 2445 | 2435 | 4192 |
| 532 | 20240216 | 113700 | 4836365395 | 2445 | 2445 | 2445 | 2435 | 255 |
| 533 | 20240216 | 113600 | 4835743630 | 2445 | 2445 | 2445 | 2430 | 19998 |
| 534 | 20240216 | 113500 | 4787006635 | 2445 | 2450 | 2450 | 2440 | 4240 |
| 535 | 20240216 | 113400 | 4776641285 | 2450 | 2450 | 2455 | 2445 | 2217 |
| 536 | 20240216 | 113300 | 4771210090 | 2450 | 2445 | 2455 | 2445 | 1104 |
| 537 | 20240216 | 113200 | 4768505135 | 2455 | 2450 | 2455 | 2445 | 2664 |
| 538 | 20240216 | 113100 | 4761979370 | 2450 | 2445 | 2450 | 2445 | 12626 |
| 539 | 20240216 | 113000 | 4731096210 | 2440 | 2440 | 2455 | 2440 | 12260 |
| 540 | 20240216 | 112900 | 4701148300 | 2440 | 2450 | 2450 | 2440 | 10898 |
| 541 | 20240216 | 112800 | 4674527045 | 2445 | 2455 | 2455 | 2445 | 1586 |
| 542 | 20240216 | 112700 | 4670642230 | 2445 | 2460 | 2460 | 2440 | 12144 |
| 543 | 20240216 | 112600 | 4640939030 | 2470 | 2445 | 2470 | 2440 | 6099 |
| 544 | 20240216 | 112500 | 4626000175 | 2440 | 2455 | 2455 | 2440 | 6653 |
| 545 | 20240216 | 112400 | 4609717115 | 2455 | 2455 | 2455 | 2440 | 22157 |
| 546 | 20240216 | 112300 | 4555453785 | 2455 | 2465 | 2465 | 2450 | 9546 |
| 547 | 20240216 | 112200 | 4531994065 | 2470 | 2460 | 2470 | 2460 | 11106 |
| 548 | 20240216 | 112100 | 4504612620 | 2455 | 2465 | 2465 | 2455 | 191 |
| 549 | 20240216 | 112000 | 4504143550 | 2460 | 2455 | 2465 | 2455 | 1621 |
| 550 | 20240216 | 111900 | 4500158970 | 2465 | 2460 | 2465 | 2460 | 151 |
| 551 | 20240216 | 111800 | 4499787270 | 2460 | 2460 | 2465 | 2450 | 8558 |
| 552 | 20240216 | 111700 | 4478774315 | 2465 | 2465 | 2465 | 2460 | 395 |
| 553 | 20240216 | 111600 | 4477801240 | 2465 | 2460 | 2465 | 2460 | 1107 |
| 554 | 20240216 | 111500 | 4475078010 | 2465 | 2470 | 2470 | 2460 | 206 |
| 555 | 20240216 | 111400 | 4474570465 | 2470 | 2465 | 2470 | 2465 | 1327 |
| 556 | 20240216 | 111300 | 4471295100 | 2465 | 2460 | 2465 | 2460 | 711 |
| 557 | 20240216 | 111200 | 4469544375 | 2465 | 2465 | 2465 | 2465 | 4531 |
| 558 | 20240216 | 111100 | 4458375460 | 2460 | 2450 | 2460 | 2450 | 3284 |
| 559 | 20240216 | 111000 | 4450311245 | 2450 | 2445 | 2450 | 2445 | 5588 |
| 560 | 20240216 | 110900 | 4436627735 | 2445 | 2450 | 2450 | 2445 | 8437 |
| 561 | 20240216 | 110800 | 4415966585 | 2450 | 2455 | 2455 | 2450 | 2075 |
| 562 | 20240216 | 110700 | 4410875460 | 2450 | 2450 | 2455 | 2445 | 3812 |
| 563 | 20240216 | 110600 | 4401536755 | 2450 | 2450 | 2455 | 2445 | 8862 |
| 564 | 20240216 | 110500 | 4379833020 | 2455 | 2455 | 2455 | 2450 | 672 |
| 565 | 20240216 | 110400 | 4378184955 | 2450 | 2460 | 2460 | 2450 | 1633 |
| 566 | 20240216 | 110300 | 4374175430 | 2455 | 2455 | 2455 | 2450 | 4054 |
| 567 | 20240216 | 110200 | 4364233220 | 2455 | 2465 | 2465 | 2455 | 696 |
| 568 | 20240216 | 110100 | 4362524430 | 2465 | 2455 | 2465 | 2455 | 243 |
| 569 | 20240216 | 110000 | 4361927575 | 2450 | 2455 | 2460 | 2450 | 10088 |
| 570 | 20240216 | 105900 | 4337198095 | 2455 | 2460 | 2460 | 2455 | 585 |
| 571 | 20240216 | 105800 | 4335760680 | 2455 | 2460 | 2460 | 2455 | 2739 |
| 572 | 20240216 | 105700 | 4329034365 | 2460 | 2470 | 2470 | 2460 | 2236 |
| 573 | 20240216 | 105600 | 4323533425 | 2460 | 2470 | 2470 | 2460 | 768 |
| 574 | 20240216 | 105500 | 4321643330 | 2470 | 2460 | 2470 | 2460 | 1347 |
| 575 | 20240216 | 105400 | 4318322250 | 2465 | 2455 | 2465 | 2455 | 1706 |
| 576 | 20240216 | 105300 | 4314120500 | 2465 | 2450 | 2465 | 2450 | 375 |
| 577 | 20240216 | 105200 | 4313197300 | 2465 | 2455 | 2470 | 2450 | 17713 |
| 578 | 20240216 | 105100 | 4269709090 | 2450 | 2455 | 2455 | 2445 | 19882 |
| 579 | 20240216 | 105000 | 4221005405 | 2455 | 2455 | 2460 | 2450 | 7999 |
| 580 | 20240216 | 104900 | 4201369680 | 2455 | 2455 | 2455 | 2450 | 6326 |
| 581 | 20240216 | 104800 | 4185849655 | 2455 | 2465 | 2465 | 2455 | 15887 |
| 582 | 20240216 | 104700 | 4146837520 | 2460 | 2470 | 2475 | 2460 | 4266 |
| 583 | 20240216 | 104600 | 4136314220 | 2470 | 2475 | 2475 | 2470 | 632 |
| 584 | 20240216 | 104500 | 4134750770 | 2475 | 2475 | 2480 | 2465 | 7763 |
| 585 | 20240216 | 104400 | 4115548395 | 2480 | 2475 | 2480 | 2475 | 759 |
| 586 | 20240216 | 104300 | 4113668365 | 2475 | 2480 | 2480 | 2470 | 4819 |
| 587 | 20240216 | 104200 | 4101738995 | 2480 | 2475 | 2480 | 2465 | 7683 |
| 588 | 20240216 | 104100 | 4082725035 | 2465 | 2470 | 2475 | 2465 | 2807 |
| 589 | 20240216 | 104000 | 4075796210 | 2475 | 2465 | 2480 | 2460 | 5146 |
| 590 | 20240216 | 103900 | 4063111330 | 2465 | 2460 | 2465 | 2460 | 590 |
| 591 | 20240216 | 103800 | 4061659925 | 2460 | 2460 | 2465 | 2460 | 3838 |
| 592 | 20240216 | 103700 | 4052218395 | 2460 | 2455 | 2465 | 2455 | 6357 |
| 593 | 20240216 | 103600 | 4036602805 | 2455 | 2470 | 2480 | 2455 | 20550 |
| 594 | 20240216 | 103500 | 3986013380 | 2470 | 2480 | 2480 | 2465 | 19812 |
| 595 | 20240216 | 103400 | 3937063550 | 2480 | 2480 | 2480 | 2475 | 885 |
| 596 | 20240216 | 103300 | 3934869525 | 2480 | 2475 | 2480 | 2475 | 595 |
| 597 | 20240216 | 103200 | 3933396720 | 2475 | 2475 | 2475 | 2475 | 1308 |
| 598 | 20240216 | 103100 | 3930159420 | 2475 | 2475 | 2475 | 2470 | 1102 |
| 599 | 20240216 | 103000 | 3927432590 | 2475 | 2475 | 2485 | 2475 | 3491 |
| 600 | 20240216 | 102900 | 3918782465 | 2470 | 2475 | 2475 | 2470 | 1856 |
| 601 | 20240216 | 102800 | 3914191560 | 2475 | 2475 | 2475 | 2470 | 12775 |
| 602 | 20240216 | 102700 | 3882575040 | 2475 | 2480 | 2480 | 2475 | 1351 |
| 603 | 20240216 | 102600 | 3879230635 | 2475 | 2485 | 2485 | 2475 | 11762 |
| 604 | 20240216 | 102500 | 3850028315 | 2485 | 2490 | 2490 | 2485 | 1100 |
| 605 | 20240216 | 102400 | 3847290265 | 2490 | 2495 | 2495 | 2485 | 13501 |
| 606 | 20240216 | 102300 | 3813653405 | 2495 | 2510 | 2510 | 2495 | 4904 |
| 607 | 20240216 | 102200 | 3801398390 | 2510 | 2495 | 2515 | 2490 | 14011 |
| 608 | 20240216 | 102100 | 3766432745 | 2490 | 2495 | 2495 | 2490 | 2204 |
| 609 | 20240216 | 102000 | 3760940475 | 2495 | 2490 | 2500 | 2490 | 2959 |
| 610 | 20240216 | 101900 | 3753559100 | 2495 | 2485 | 2500 | 2485 | 2264 |
| 611 | 20240216 | 101800 | 3747913735 | 2485 | 2490 | 2490 | 2475 | 13742 |
| 612 | 20240216 | 101700 | 3713815725 | 2490 | 2485 | 2490 | 2480 | 11947 |
| 613 | 20240216 | 101600 | 3684159380 | 2485 | 2490 | 2490 | 2480 | 26294 |
| 614 | 20240216 | 101500 | 3618877450 | 2485 | 2500 | 2510 | 2485 | 13838 |
| 615 | 20240216 | 101400 | 3584372460 | 2500 | 2510 | 2510 | 2495 | 12980 |
| 616 | 20240216 | 101300 | 3551889090 | 2510 | 2505 | 2525 | 2505 | 14856 |
| 617 | 20240216 | 101200 | 3514592635 | 2505 | 2510 | 2510 | 2500 | 10182 |
| 618 | 20240216 | 101100 | 3489099475 | 2510 | 2535 | 2540 | 2510 | 26915 |
| 619 | 20240216 | 101000 | 3421152225 | 2540 | 2515 | 2540 | 2500 | 42474 |
| 620 | 20240216 | 100900 | 3314163750 | 2515 | 2530 | 2535 | 2510 | 39433 |
| 621 | 20240216 | 100800 | 3214807750 | 2530 | 2520 | 2540 | 2515 | 53248 |
| 622 | 20240216 | 100700 | 3080273115 | 2520 | 2505 | 2525 | 2505 | 31255 |
| 623 | 20240216 | 100600 | 3001661500 | 2505 | 2505 | 2510 | 2500 | 9322 |
| 624 | 20240216 | 100500 | 2978316725 | 2505 | 2495 | 2505 | 2490 | 28505 |
| 625 | 20240216 | 100400 | 2907088050 | 2495 | 2485 | 2500 | 2480 | 9091 |
| 626 | 20240216 | 100300 | 2884450195 | 2485 | 2480 | 2485 | 2475 | 3296 |
| 627 | 20240216 | 100200 | 2876287370 | 2475 | 2485 | 2485 | 2475 | 1907 |
| 628 | 20240216 | 100100 | 2871560770 | 2485 | 2470 | 2490 | 2470 | 15692 |
| 629 | 20240216 | 100000 | 2832630460 | 2470 | 2465 | 2470 | 2455 | 4747 |
| 630 | 20240216 | 095900 | 2820945795 | 2465 | 2460 | 2465 | 2460 | 5436 |
| 631 | 20240216 | 095800 | 2807571705 | 2460 | 2470 | 2470 | 2460 | 2494 |
| 632 | 20240216 | 095700 | 2801423735 | 2470 | 2465 | 2475 | 2465 | 10079 |
| 633 | 20240216 | 095600 | 2776536510 | 2465 | 2465 | 2470 | 2460 | 2160 |
| 634 | 20240216 | 095500 | 2771205120 | 2460 | 2460 | 2460 | 2460 | 2805 |
| 635 | 20240216 | 095400 | 2764304820 | 2470 | 2470 | 2470 | 2460 | 2743 |
| 636 | 20240216 | 095300 | 2757545595 | 2470 | 2475 | 2475 | 2470 | 2586 |
| 637 | 20240216 | 095200 | 2751158115 | 2470 | 2480 | 2485 | 2465 | 6171 |
| 638 | 20240216 | 095100 | 2735873150 | 2480 | 2460 | 2485 | 2455 | 12892 |
| 639 | 20240216 | 095000 | 2703994765 | 2475 | 2465 | 2475 | 2460 | 3124 |
| 640 | 20240216 | 094900 | 2696289510 | 2465 | 2450 | 2465 | 2445 | 5664 |
| 641 | 20240216 | 094800 | 2682358730 | 2445 | 2460 | 2460 | 2445 | 5644 |
| 642 | 20240216 | 094700 | 2668528755 | 2460 | 2460 | 2460 | 2455 | 4964 |
| 643 | 20240216 | 094600 | 2656322035 | 2460 | 2450 | 2460 | 2445 | 3721 |
| 644 | 20240216 | 094500 | 2647190470 | 2450 | 2450 | 2455 | 2445 | 6058 |
| 645 | 20240216 | 094400 | 2632346265 | 2450 | 2455 | 2455 | 2440 | 6823 |
| 646 | 20240216 | 094300 | 2615660470 | 2450 | 2465 | 2465 | 2445 | 30204 |
| 647 | 20240216 | 094200 | 2541633675 | 2465 | 2455 | 2465 | 2445 | 5278 |
| 648 | 20240216 | 094100 | 2528664145 | 2450 | 2450 | 2460 | 2445 | 21612 |
| 649 | 20240216 | 094000 | 2475655645 | 2450 | 2440 | 2455 | 2435 | 18326 |
| 650 | 20240216 | 093900 | 2430860645 | 2435 | 2435 | 2440 | 2430 | 5301 |
| 651 | 20240216 | 093800 | 2417943825 | 2440 | 2440 | 2445 | 2430 | 18730 |
| 652 | 20240216 | 093700 | 2372365535 | 2440 | 2455 | 2455 | 2435 | 18726 |
| 653 | 20240216 | 093600 | 2326620580 | 2455 | 2455 | 2470 | 2450 | 11462 |
| 654 | 20240216 | 093500 | 2298456720 | 2465 | 2455 | 2470 | 2450 | 9831 |
| 655 | 20240216 | 093400 | 2274317920 | 2460 | 2475 | 2475 | 2460 | 13254 |
| 656 | 20240216 | 093300 | 2241666250 | 2475 | 2455 | 2485 | 2450 | 30505 |
| 657 | 20240216 | 093200 | 2166323725 | 2465 | 2460 | 2470 | 2455 | 4435 |
| 658 | 20240216 | 093100 | 2155403100 | 2460 | 2475 | 2475 | 2460 | 16186 |
| 659 | 20240216 | 093000 | 2115535905 | 2475 | 2485 | 2485 | 2470 | 8390 |
| 660 | 20240216 | 092900 | 2094775155 | 2480 | 2480 | 2490 | 2475 | 6400 |
| 661 | 20240216 | 092800 | 2078923410 | 2480 | 2490 | 2490 | 2480 | 10309 |
| 662 | 20240216 | 092700 | 2053342790 | 2490 | 2495 | 2495 | 2485 | 3346 |
| 663 | 20240216 | 092600 | 2045025585 | 2485 | 2500 | 2505 | 2485 | 29824 |
| 664 | 20240216 | 092500 | 1970647390 | 2500 | 2505 | 2510 | 2500 | 8392 |
| 665 | 20240216 | 092400 | 1949630355 | 2505 | 2495 | 2505 | 2495 | 10600 |
| 666 | 20240216 | 092300 | 1923148230 | 2490 | 2485 | 2490 | 2480 | 12985 |
| 667 | 20240216 | 092200 | 1890909900 | 2480 | 2495 | 2500 | 2475 | 18698 |
| 668 | 20240216 | 092100 | 1844463100 | 2490 | 2505 | 2515 | 2490 | 29575 |
| 669 | 20240216 | 092000 | 1770332230 | 2505 | 2485 | 2520 | 2485 | 33280 |
| 670 | 20240216 | 091900 | 1687008520 | 2485 | 2485 | 2490 | 2470 | 11988 |
| 671 | 20240216 | 091800 | 1657287400 | 2490 | 2480 | 2495 | 2480 | 9712 |
| 672 | 20240216 | 091700 | 1633129000 | 2480 | 2490 | 2500 | 2480 | 18721 |
| 673 | 20240216 | 091600 | 1586516040 | 2485 | 2480 | 2495 | 2475 | 18786 |
| 674 | 20240216 | 091500 | 1539807500 | 2480 | 2460 | 2480 | 2460 | 13325 |
| 675 | 20240216 | 091400 | 1506906860 | 2465 | 2475 | 2480 | 2460 | 11787 |
| 676 | 20240216 | 091300 | 1477818325 | 2475 | 2440 | 2475 | 2435 | 11179 |
| 677 | 20240216 | 091200 | 1450354890 | 2440 | 2440 | 2445 | 2420 | 15577 |
| 678 | 20240216 | 091100 | 1412372300 | 2420 | 2450 | 2465 | 2420 | 80152 |
| 679 | 20240216 | 091000 | 1217143450 | 2450 | 2430 | 2450 | 2430 | 20774 |
| 680 | 20240216 | 090900 | 1166378320 | 2435 | 2430 | 2440 | 2430 | 19488 |
| 681 | 20240216 | 090800 | 1118941810 | 2430 | 2445 | 2450 | 2425 | 21927 |
| 682 | 20240216 | 090700 | 1065506600 | 2430 | 2450 | 2450 | 2425 | 75791 |
| 683 | 20240216 | 090600 | 880742775 | 2455 | 2460 | 2470 | 2450 | 39837 |
| 684 | 20240216 | 090500 | 782747345 | 2460 | 2490 | 2495 | 2450 | 51793 |
| 685 | 20240216 | 090400 | 654977760 | 2500 | 2500 | 2505 | 2485 | 16007 |
| 686 | 20240216 | 090300 | 614983870 | 2490 | 2480 | 2510 | 2480 | 47498 |
| 687 | 20240216 | 090200 | 496615365 | 2480 | 2470 | 2480 | 2450 | 40599 |
| 688 | 20240216 | 090100 | 396610245 | 2470 | 2455 | 2490 | 2450 | 44654 |
| 689 | 20240216 | 090000 | 286412760 | 2460 | 2495 | 2495 | 2425 | 113177 |