36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 3 | 20240411 | 201000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20240411 | 200900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20240411 | 200800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20240411 | 200700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20240411 | 200600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20240411 | 200500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20240411 | 200400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20240411 | 200300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20240411 | 200200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20240411 | 200100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20240411 | 200000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20240411 | 195900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20240411 | 195800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20240411 | 195700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20240411 | 195600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20240411 | 195500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20240411 | 195400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20240411 | 195300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20240411 | 195200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20240411 | 195100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20240411 | 195000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20240411 | 194900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20240411 | 194800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20240411 | 194700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20240411 | 194600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20240411 | 194500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20240411 | 194400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20240411 | 194300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20240411 | 194200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20240411 | 194100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 33 | 20240411 | 194000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20240411 | 193900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20240411 | 193800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20240411 | 193700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20240411 | 193600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20240411 | 193500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20240411 | 193400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20240411 | 193300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20240411 | 193200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20240411 | 193100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20240411 | 193000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20240411 | 192900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20240411 | 192800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20240411 | 192700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20240411 | 192600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20240411 | 192500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20240411 | 192400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20240411 | 192300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20240411 | 192200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20240411 | 192100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20240411 | 192000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20240411 | 191900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20240411 | 191800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20240411 | 191700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20240411 | 191600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20240411 | 191500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20240411 | 191400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20240411 | 191300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20240411 | 191200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20240411 | 191100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 63 | 20240411 | 191000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20240411 | 190900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20240411 | 190800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20240411 | 190700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20240411 | 190600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20240411 | 190500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20240411 | 190400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20240411 | 190300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20240411 | 190200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20240411 | 190100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20240411 | 190000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20240411 | 185900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20240411 | 185800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20240411 | 185700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20240411 | 185600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20240411 | 185500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20240411 | 185400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20240411 | 185300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20240411 | 185200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20240411 | 185100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20240411 | 185000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20240411 | 184900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20240411 | 184800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20240411 | 184700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20240411 | 184600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20240411 | 184500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20240411 | 184400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20240411 | 184300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20240411 | 184200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20240411 | 184100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 93 | 20240411 | 184000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20240411 | 183900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20240411 | 183800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20240411 | 183700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20240411 | 183600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20240411 | 183500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20240411 | 183400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20240411 | 183300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20240411 | 183200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20240411 | 183100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20240411 | 183000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20240411 | 182900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20240411 | 182800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20240411 | 182700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20240411 | 182600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20240411 | 182500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20240411 | 182400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20240411 | 182300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20240411 | 182200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20240411 | 182100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20240411 | 182000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20240411 | 181900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20240411 | 181800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20240411 | 181700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20240411 | 181600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20240411 | 181500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20240411 | 181400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20240411 | 181300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20240411 | 181200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20240411 | 181100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 123 | 20240411 | 181000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20240411 | 180900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20240411 | 180800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20240411 | 180700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20240411 | 180600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20240411 | 180500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20240411 | 180400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20240411 | 180300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20240411 | 180200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20240411 | 180100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20240411 | 180000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20240411 | 175900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20240411 | 175800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20240411 | 175700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20240411 | 175600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20240411 | 175500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20240411 | 175400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20240411 | 175300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20240411 | 175200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20240411 | 175100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20240411 | 175000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20240411 | 174900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20240411 | 174800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20240411 | 174700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20240411 | 174600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20240411 | 174500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20240411 | 174400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20240411 | 174300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20240411 | 174200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20240411 | 174100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 153 | 20240411 | 174000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20240411 | 173900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20240411 | 173800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20240411 | 173700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20240411 | 173600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20240411 | 173500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20240411 | 173400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20240411 | 173300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20240411 | 173200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20240411 | 173100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20240411 | 173000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20240411 | 172900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20240411 | 172800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20240411 | 172700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20240411 | 172600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20240411 | 172500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20240411 | 172400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20240411 | 172300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20240411 | 172200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20240411 | 172100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20240411 | 172000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20240411 | 171900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20240411 | 171800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20240411 | 171700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20240411 | 171600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20240411 | 171500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20240411 | 171400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20240411 | 171300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20240411 | 171200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20240411 | 171100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 183 | 20240411 | 171000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20240411 | 170900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20240411 | 170800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20240411 | 170700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20240411 | 170600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20240411 | 170500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20240411 | 170400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20240411 | 170300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20240411 | 170200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20240411 | 170100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20240411 | 170000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20240411 | 165900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20240411 | 165800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20240411 | 165700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20240411 | 165600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20240411 | 165500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20240411 | 165400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20240411 | 165300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20240411 | 165200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20240411 | 165100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20240411 | 165000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20240411 | 164900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20240411 | 164800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20240411 | 164700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20240411 | 164600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20240411 | 164500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20240411 | 164400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20240411 | 164300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20240411 | 164200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20240411 | 164100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 213 | 20240411 | 164000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20240411 | 163900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20240411 | 163800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20240411 | 163700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20240411 | 163600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20240411 | 163500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20240411 | 163400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20240411 | 163300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20240411 | 163200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20240411 | 163100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20240411 | 163000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20240411 | 162900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20240411 | 162800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20240411 | 162700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20240411 | 162600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20240411 | 162500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20240411 | 162400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20240411 | 162300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20240411 | 162200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20240411 | 162100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20240411 | 162000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20240411 | 161900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20240411 | 161800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20240411 | 161700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20240411 | 161600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20240411 | 161500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20240411 | 161400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 240 | 20240411 | 161300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20240411 | 161200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20240411 | 161100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 243 | 20240411 | 161000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20240411 | 160900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20240411 | 160800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20240411 | 160700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20240411 | 160600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20240411 | 160500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20240411 | 160400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20240411 | 160300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 251 | 20240411 | 160200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 252 | 20240411 | 160100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 253 | 20240411 | 160000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 254 | 20240411 | 155900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 255 | 20240411 | 155800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 256 | 20240411 | 155700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 257 | 20240411 | 155600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 258 | 20240411 | 155500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 259 | 20240411 | 155400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 260 | 20240411 | 155300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 261 | 20240411 | 155200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 262 | 20240411 | 155100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 263 | 20240411 | 155000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 264 | 20240411 | 154900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 265 | 20240411 | 154800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 266 | 20240411 | 154700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 267 | 20240411 | 154600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 268 | 20240411 | 154500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 269 | 20240411 | 154400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 270 | 20240411 | 154300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 271 | 20240411 | 154200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 272 | 20240411 | 154100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 273 | 20240411 | 154000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 274 | 20240411 | 153900 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 275 | 20240411 | 153800 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 276 | 20240411 | 153700 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 277 | 20240411 | 153600 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 278 | 20240411 | 153500 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 279 | 20240411 | 153400 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 280 | 20240411 | 153300 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 281 | 20240411 | 153200 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 282 | 20240411 | 153100 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 283 | 20240411 | 153000 | 29307807200 | 80900 | 80900 | 80900 | 80900 | 4738 |
| 284 | 20240411 | 152900 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 285 | 20240411 | 152800 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 286 | 20240411 | 152700 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 287 | 20240411 | 152600 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 288 | 20240411 | 152500 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 289 | 20240411 | 152400 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 290 | 20240411 | 152300 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 291 | 20240411 | 152200 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 292 | 20240411 | 152100 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 293 | 20240411 | 152000 | 28924503000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 294 | 20240411 | 151900 | 28924503000 | 80500 | 80500 | 80500 | 80400 | 386 |
| 295 | 20240411 | 151800 | 28893453300 | 80500 | 80400 | 80500 | 80400 | 669 |
| 296 | 20240411 | 151700 | 28839603600 | 80400 | 80300 | 80500 | 80300 | 328 |
| 297 | 20240411 | 151600 | 28813211800 | 80300 | 80200 | 80400 | 80200 | 322 |
| 298 | 20240411 | 151500 | 28787342700 | 80300 | 80100 | 80300 | 80000 | 809 |
| 299 | 20240411 | 151400 | 28722472100 | 80000 | 80200 | 80200 | 80000 | 1345 |
| 300 | 20240411 | 151300 | 28614771800 | 80100 | 80200 | 80200 | 80100 | 497 |
| 301 | 20240411 | 151200 | 28574913000 | 80100 | 80300 | 80300 | 80100 | 949 |
| 302 | 20240411 | 151100 | 28498791800 | 80300 | 80200 | 80400 | 80200 | 1086 |
| 303 | 20240411 | 151000 | 28411597000 | 80200 | 80100 | 80300 | 80100 | 1399 |
| 304 | 20240411 | 150900 | 28299393000 | 80200 | 80200 | 80300 | 80100 | 1941 |
| 305 | 20240411 | 150800 | 28143688000 | 80200 | 80100 | 80300 | 80100 | 365 |
| 306 | 20240411 | 150700 | 28114431700 | 80100 | 80300 | 80300 | 80000 | 607 |
| 307 | 20240411 | 150600 | 28065806500 | 80200 | 80100 | 80200 | 80000 | 454 |
| 308 | 20240411 | 150500 | 28029438100 | 80100 | 80000 | 80400 | 80000 | 727 |
| 309 | 20240411 | 150400 | 27971060900 | 80000 | 80300 | 80400 | 80000 | 654 |
| 310 | 20240411 | 150300 | 27918552800 | 80400 | 80500 | 80500 | 80400 | 311 |
| 311 | 20240411 | 150200 | 27893545400 | 80400 | 80500 | 80700 | 80300 | 1270 |
| 312 | 20240411 | 150100 | 27791196400 | 80500 | 80400 | 80700 | 80400 | 1138 |
| 313 | 20240411 | 150000 | 27699567400 | 80400 | 80400 | 80500 | 80300 | 298 |
| 314 | 20240411 | 145900 | 27675608000 | 80400 | 80100 | 80500 | 80100 | 751 |
| 315 | 20240411 | 145800 | 27615278000 | 80200 | 80300 | 80300 | 80100 | 276 |
| 316 | 20240411 | 145700 | 27593132100 | 80300 | 80200 | 80300 | 80100 | 750 |
| 317 | 20240411 | 145600 | 27532975200 | 80100 | 80200 | 80300 | 80100 | 422 |
| 318 | 20240411 | 145500 | 27499125200 | 80200 | 80300 | 80300 | 80100 | 349 |
| 319 | 20240411 | 145400 | 27471150500 | 80100 | 80300 | 80300 | 80000 | 1013 |
| 320 | 20240411 | 145300 | 27390023400 | 80300 | 80200 | 80400 | 80200 | 663 |
| 321 | 20240411 | 145200 | 27336764400 | 80200 | 80000 | 80300 | 80000 | 433 |
| 322 | 20240411 | 145100 | 27302045000 | 80000 | 80200 | 80300 | 80000 | 375 |
| 323 | 20240411 | 145000 | 27272002800 | 80200 | 80300 | 80400 | 80100 | 529 |
| 324 | 20240411 | 144900 | 27229557800 | 80400 | 80100 | 80400 | 80100 | 750 |
| 325 | 20240411 | 144800 | 27169390100 | 80100 | 80300 | 80400 | 80100 | 730 |
| 326 | 20240411 | 144700 | 27110814100 | 80300 | 80600 | 80600 | 80300 | 752 |
| 327 | 20240411 | 144600 | 27050301900 | 80600 | 80500 | 80600 | 80500 | 263 |
| 328 | 20240411 | 144500 | 27029122400 | 80400 | 80400 | 80700 | 80300 | 798 |
| 329 | 20240411 | 144400 | 26964861300 | 80500 | 80600 | 80600 | 80300 | 367 |
| 330 | 20240411 | 144300 | 26935353000 | 80500 | 80600 | 80600 | 80500 | 479 |
| 331 | 20240411 | 144200 | 26896766200 | 80500 | 80600 | 80600 | 80300 | 1012 |
| 332 | 20240411 | 144100 | 26815269500 | 80600 | 80700 | 80900 | 80600 | 476 |
| 333 | 20240411 | 144000 | 26776810000 | 80800 | 80800 | 80900 | 80700 | 558 |
| 334 | 20240411 | 143900 | 26731703300 | 80800 | 80600 | 80900 | 80600 | 514 |
| 335 | 20240411 | 143800 | 26690202300 | 80500 | 80600 | 80800 | 80500 | 644 |
| 336 | 20240411 | 143700 | 26638246900 | 80500 | 80600 | 80700 | 80500 | 395 |
| 337 | 20240411 | 143600 | 26606412700 | 80600 | 80800 | 80800 | 80600 | 219 |
| 338 | 20240411 | 143500 | 26588740700 | 80900 | 80600 | 80900 | 80600 | 945 |
| 339 | 20240411 | 143400 | 26512436900 | 80600 | 80800 | 80800 | 80600 | 381 |
| 340 | 20240411 | 143300 | 26481684800 | 80800 | 80700 | 80800 | 80600 | 373 |
| 341 | 20240411 | 143200 | 26451583100 | 80800 | 80500 | 80800 | 80500 | 366 |
| 342 | 20240411 | 143100 | 26422074300 | 80600 | 80800 | 80800 | 80600 | 188 |
| 343 | 20240411 | 143000 | 26406909900 | 80700 | 80500 | 80800 | 80500 | 408 |
| 344 | 20240411 | 142900 | 26373995400 | 80600 | 80400 | 80700 | 80400 | 605 |
| 345 | 20240411 | 142800 | 26325276900 | 80500 | 80500 | 80500 | 80400 | 225 |
| 346 | 20240411 | 142700 | 26307182200 | 80500 | 80500 | 80500 | 80300 | 288 |
| 347 | 20240411 | 142600 | 26284023700 | 80500 | 80400 | 80500 | 80200 | 971 |
| 348 | 20240411 | 142500 | 26206019300 | 80400 | 80500 | 80600 | 80400 | 395 |
| 349 | 20240411 | 142400 | 26174221400 | 80400 | 80600 | 80600 | 80400 | 409 |
| 350 | 20240411 | 142300 | 26141281300 | 80700 | 80500 | 80900 | 80400 | 547 |
| 351 | 20240411 | 142200 | 26097202300 | 80400 | 80500 | 80500 | 80100 | 1237 |
| 352 | 20240411 | 142100 | 25997879300 | 80500 | 80700 | 80800 | 80500 | 841 |
| 353 | 20240411 | 142000 | 25930083500 | 80800 | 80700 | 81000 | 80600 | 2774 |
| 354 | 20240411 | 141900 | 25705915200 | 80700 | 80700 | 80900 | 80700 | 192 |
| 355 | 20240411 | 141800 | 25690409700 | 80800 | 80800 | 80900 | 80700 | 1079 |
| 356 | 20240411 | 141700 | 25603217100 | 80800 | 80600 | 80800 | 80400 | 631 |
| 357 | 20240411 | 141600 | 25552376900 | 80500 | 80200 | 80500 | 80200 | 1213 |
| 358 | 20240411 | 141500 | 25454857000 | 80100 | 80100 | 80200 | 80000 | 484 |
| 359 | 20240411 | 141400 | 25416094100 | 80100 | 80200 | 80300 | 80100 | 540 |
| 360 | 20240411 | 141300 | 25372802300 | 80100 | 80100 | 80200 | 80100 | 217 |
| 361 | 20240411 | 141200 | 25355418800 | 80100 | 80100 | 80400 | 80100 | 686 |
| 362 | 20240411 | 141100 | 25300412400 | 80100 | 80100 | 80200 | 80100 | 205 |
| 363 | 20240411 | 141000 | 25283991600 | 80200 | 80300 | 80300 | 80200 | 556 |
| 364 | 20240411 | 140900 | 25239352200 | 80200 | 80100 | 80300 | 80000 | 574 |
| 365 | 20240411 | 140800 | 25193341000 | 80100 | 80200 | 80300 | 80100 | 563 |
| 366 | 20240411 | 140700 | 25148207300 | 80100 | 80300 | 80300 | 80100 | 670 |
| 367 | 20240411 | 140600 | 25094448100 | 80200 | 80200 | 80300 | 80100 | 566 |
| 368 | 20240411 | 140500 | 25049055600 | 80200 | 80200 | 80300 | 80200 | 349 |
| 369 | 20240411 | 140400 | 25021065700 | 80300 | 80300 | 80300 | 80200 | 407 |
| 370 | 20240411 | 140300 | 24988423600 | 80200 | 80300 | 80400 | 80200 | 661 |
| 371 | 20240411 | 140200 | 24935332000 | 80300 | 80300 | 80800 | 80300 | 755 |
| 372 | 20240411 | 140100 | 24874611200 | 80300 | 80200 | 80300 | 80100 | 451 |
| 373 | 20240411 | 140000 | 24838446600 | 80200 | 80100 | 80300 | 80000 | 595 |
| 374 | 20240411 | 135900 | 24790744200 | 80100 | 80100 | 80300 | 80100 | 397 |
| 375 | 20240411 | 135800 | 24758919100 | 80200 | 80100 | 80200 | 79900 | 1661 |
| 376 | 20240411 | 135700 | 24625975600 | 80100 | 80200 | 80200 | 80000 | 1682 |
| 377 | 20240411 | 135600 | 24491137000 | 80200 | 80300 | 80400 | 80000 | 1793 |
| 378 | 20240411 | 135500 | 24347215600 | 80300 | 80900 | 80900 | 79800 | 5828 |
| 379 | 20240411 | 135400 | 23878525900 | 80800 | 80800 | 81000 | 80800 | 551 |
| 380 | 20240411 | 135300 | 23833932800 | 80900 | 80600 | 80900 | 80600 | 562 |
| 381 | 20240411 | 135200 | 23788512500 | 80700 | 80900 | 81000 | 80500 | 382 |
| 382 | 20240411 | 135100 | 23757635700 | 80900 | 80600 | 81000 | 80600 | 1320 |
| 383 | 20240411 | 135000 | 23650988700 | 80600 | 80500 | 80800 | 80500 | 754 |
| 384 | 20240411 | 134900 | 23590148800 | 80500 | 80900 | 80900 | 80500 | 1019 |
| 385 | 20240411 | 134800 | 23507949100 | 80800 | 80600 | 80900 | 80500 | 1349 |
| 386 | 20240411 | 134700 | 23399112800 | 80700 | 80400 | 80700 | 80300 | 957 |
| 387 | 20240411 | 134600 | 23322008100 | 80300 | 79800 | 80400 | 79700 | 638 |
| 388 | 20240411 | 134500 | 23270879600 | 79800 | 80000 | 80000 | 79600 | 1002 |
| 389 | 20240411 | 134400 | 23190962200 | 80000 | 80400 | 80400 | 80000 | 967 |
| 390 | 20240411 | 134300 | 23113331500 | 80400 | 80300 | 80400 | 80200 | 642 |
| 391 | 20240411 | 134200 | 23061804500 | 80300 | 80300 | 80300 | 79900 | 1324 |
| 392 | 20240411 | 134100 | 22955617600 | 80200 | 80600 | 80700 | 80200 | 2821 |
| 393 | 20240411 | 134000 | 22728460900 | 80600 | 80000 | 80700 | 80000 | 2062 |
| 394 | 20240411 | 133900 | 22562932800 | 79900 | 79300 | 79900 | 79300 | 2378 |
| 395 | 20240411 | 133800 | 22373726300 | 79300 | 79300 | 79400 | 79300 | 264 |
| 396 | 20240411 | 133700 | 22352788300 | 79300 | 79300 | 79400 | 79200 | 786 |
| 397 | 20240411 | 133600 | 22290493300 | 79400 | 79400 | 79400 | 79300 | 293 |
| 398 | 20240411 | 133500 | 22267252200 | 79400 | 79300 | 79500 | 79300 | 654 |
| 399 | 20240411 | 133400 | 22215336500 | 79300 | 79300 | 79400 | 79200 | 455 |
| 400 | 20240411 | 133300 | 22179271200 | 79300 | 79400 | 79500 | 79300 | 565 |
| 401 | 20240411 | 133200 | 22134443000 | 79400 | 79400 | 79400 | 79200 | 655 |
| 402 | 20240411 | 133100 | 22082478800 | 79400 | 79500 | 79500 | 79300 | 495 |
| 403 | 20240411 | 133000 | 22043191900 | 79500 | 79600 | 79600 | 79300 | 514 |
| 404 | 20240411 | 132900 | 22002352900 | 79600 | 79500 | 79600 | 79500 | 514 |
| 405 | 20240411 | 132800 | 21961476300 | 79500 | 79700 | 79700 | 79500 | 395 |
| 406 | 20240411 | 132700 | 21930053000 | 79700 | 79700 | 79800 | 79600 | 470 |
| 407 | 20240411 | 132600 | 21892618800 | 79600 | 79800 | 79800 | 79600 | 1329 |
| 408 | 20240411 | 132500 | 21786640000 | 79800 | 80200 | 80200 | 79800 | 1339 |
| 409 | 20240411 | 132400 | 21679521000 | 80200 | 80000 | 80200 | 80000 | 2767 |
| 410 | 20240411 | 132300 | 21458113800 | 79900 | 79800 | 79900 | 79700 | 1463 |
| 411 | 20240411 | 132200 | 21341370900 | 79700 | 79200 | 79900 | 79100 | 2193 |
| 412 | 20240411 | 132100 | 21167172000 | 79200 | 79400 | 79500 | 79200 | 1072 |
| 413 | 20240411 | 132000 | 21082121100 | 79500 | 79800 | 79900 | 79400 | 1039 |
| 414 | 20240411 | 131900 | 20999446900 | 79700 | 79900 | 79900 | 79500 | 1209 |
| 415 | 20240411 | 131800 | 20903136500 | 79900 | 80100 | 80300 | 79900 | 1740 |
| 416 | 20240411 | 131700 | 20763804000 | 80300 | 79700 | 80400 | 79600 | 3038 |
| 417 | 20240411 | 131600 | 20520577000 | 79600 | 81100 | 81100 | 79200 | 5393 |
| 418 | 20240411 | 131500 | 20089621000 | 81100 | 80800 | 81100 | 80800 | 1746 |
| 419 | 20240411 | 131400 | 19948368100 | 80800 | 80900 | 81200 | 80700 | 1088 |
| 420 | 20240411 | 131300 | 19860349400 | 80800 | 81100 | 81200 | 80700 | 2961 |
| 421 | 20240411 | 131200 | 19620958300 | 81000 | 81300 | 81600 | 81000 | 3050 |
| 422 | 20240411 | 131100 | 19373235900 | 81200 | 81600 | 81800 | 81200 | 1273 |
| 423 | 20240411 | 131000 | 19269634800 | 81800 | 81800 | 82200 | 81600 | 2375 |
| 424 | 20240411 | 130900 | 19074989100 | 81700 | 81600 | 82200 | 81500 | 7571 |
| 425 | 20240411 | 130800 | 18454933300 | 81500 | 81400 | 81600 | 81400 | 2698 |
| 426 | 20240411 | 130700 | 18235012500 | 81400 | 80800 | 81500 | 80700 | 4011 |
| 427 | 20240411 | 130600 | 17909369900 | 80800 | 80900 | 80900 | 80500 | 1476 |
| 428 | 20240411 | 130500 | 17790240700 | 80800 | 80900 | 81000 | 80600 | 1387 |
| 429 | 20240411 | 130400 | 17678093700 | 80600 | 80800 | 81000 | 80600 | 1512 |
| 430 | 20240411 | 130300 | 17555903500 | 80700 | 80600 | 81000 | 80200 | 3356 |
| 431 | 20240411 | 130200 | 17285047600 | 81100 | 80400 | 81200 | 80300 | 9325 |
| 432 | 20240411 | 130100 | 16530609100 | 80500 | 80800 | 80800 | 80400 | 5269 |
| 433 | 20240411 | 130000 | 16105064600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 434 | 20240411 | 125900 | 16105064600 | 80800 | 80700 | 80800 | 80600 | 1993 |
| 435 | 20240411 | 125800 | 15944141300 | 80600 | 80600 | 80700 | 80300 | 1606 |
| 436 | 20240411 | 125700 | 15814799400 | 80600 | 80300 | 80600 | 80300 | 2301 |
| 437 | 20240411 | 125600 | 15629671900 | 80400 | 79800 | 80400 | 79800 | 1795 |
| 438 | 20240411 | 125500 | 15485840900 | 79800 | 79900 | 80000 | 79600 | 2374 |
| 439 | 20240411 | 125400 | 15296382900 | 80000 | 80000 | 80000 | 79900 | 268 |
| 440 | 20240411 | 125300 | 15274956100 | 79900 | 80100 | 80200 | 79900 | 389 |
| 441 | 20240411 | 125200 | 15243821900 | 80100 | 80400 | 80500 | 80100 | 663 |
| 442 | 20240411 | 125100 | 15190624600 | 80400 | 80300 | 80500 | 80300 | 441 |
| 443 | 20240411 | 125000 | 15155168300 | 80300 | 80000 | 80600 | 79900 | 6223 |
| 444 | 20240411 | 124900 | 14654863500 | 79900 | 80200 | 80200 | 79900 | 2743 |
| 445 | 20240411 | 124800 | 14435361600 | 80300 | 80600 | 80600 | 79800 | 4641 |
| 446 | 20240411 | 124700 | 14062569600 | 80600 | 80500 | 80600 | 80400 | 1251 |
| 447 | 20240411 | 124600 | 13961844800 | 80500 | 80300 | 80800 | 80300 | 4281 |
| 448 | 20240411 | 124500 | 13617167400 | 80400 | 80400 | 80500 | 80000 | 2139 |
| 449 | 20240411 | 124400 | 13445612700 | 80500 | 80300 | 80800 | 80100 | 5372 |
| 450 | 20240411 | 124300 | 13012837700 | 80400 | 79400 | 80600 | 79400 | 11748 |
| 451 | 20240411 | 124200 | 12072982200 | 79400 | 79400 | 79500 | 79200 | 1374 |
| 452 | 20240411 | 124100 | 11963992000 | 79400 | 79400 | 79400 | 79300 | 388 |
| 453 | 20240411 | 124000 | 11933184900 | 79400 | 79400 | 79400 | 79300 | 762 |
| 454 | 20240411 | 123900 | 11872708700 | 79400 | 79400 | 79400 | 79300 | 290 |
| 455 | 20240411 | 123800 | 11849689600 | 79400 | 79500 | 79500 | 79300 | 440 |
| 456 | 20240411 | 123700 | 11814753300 | 79500 | 79000 | 79500 | 79000 | 1307 |
| 457 | 20240411 | 123600 | 11711012100 | 79000 | 79200 | 79200 | 79000 | 438 |
| 458 | 20240411 | 123500 | 11676364200 | 79100 | 79000 | 79500 | 79000 | 944 |
| 459 | 20240411 | 123400 | 11601497500 | 79000 | 79100 | 79100 | 78400 | 4006 |
| 460 | 20240411 | 123300 | 11285956000 | 79000 | 79200 | 79200 | 79000 | 681 |
| 461 | 20240411 | 123200 | 11232094200 | 79100 | 79300 | 79500 | 79100 | 1121 |
| 462 | 20240411 | 123100 | 11143162300 | 79300 | 79200 | 79300 | 79100 | 877 |
| 463 | 20240411 | 123000 | 11073723000 | 79100 | 79000 | 79200 | 79000 | 678 |
| 464 | 20240411 | 122900 | 11020099600 | 79100 | 79000 | 79200 | 79000 | 857 |
| 465 | 20240411 | 122800 | 10952285600 | 79100 | 78400 | 79200 | 78400 | 4465 |
| 466 | 20240411 | 122700 | 10599727700 | 78400 | 78700 | 78800 | 78400 | 937 |
| 467 | 20240411 | 122600 | 10525994000 | 78700 | 78300 | 78800 | 78300 | 518 |
| 468 | 20240411 | 122500 | 10485289300 | 78300 | 77800 | 78400 | 77800 | 2774 |
| 469 | 20240411 | 122400 | 10268340600 | 77800 | 78200 | 78200 | 77800 | 1120 |
| 470 | 20240411 | 122300 | 10180979400 | 78400 | 78700 | 78800 | 78200 | 3749 |
| 471 | 20240411 | 122200 | 9886826500 | 78700 | 78700 | 78700 | 78400 | 800 |
| 472 | 20240411 | 122100 | 9823955000 | 78700 | 78200 | 78700 | 78100 | 1331 |
| 473 | 20240411 | 122000 | 9719725100 | 78200 | 78500 | 78600 | 78000 | 2258 |
| 474 | 20240411 | 121900 | 9542937000 | 78500 | 78700 | 78900 | 78500 | 1669 |
| 475 | 20240411 | 121800 | 9411532000 | 78700 | 78100 | 79500 | 78000 | 6046 |
| 476 | 20240411 | 121700 | 8934389900 | 78100 | 77500 | 78700 | 77500 | 6507 |
| 477 | 20240411 | 121600 | 8425456000 | 77400 | 77200 | 77600 | 77200 | 1638 |
| 478 | 20240411 | 121500 | 8298720000 | 77100 | 77100 | 77200 | 77100 | 267 |
| 479 | 20240411 | 121400 | 8278131800 | 77100 | 77200 | 77200 | 77100 | 74 |
| 480 | 20240411 | 121300 | 8272426100 | 77200 | 76600 | 77200 | 76600 | 1190 |
| 481 | 20240411 | 121200 | 8180778500 | 76700 | 76900 | 77000 | 76700 | 186 |
| 482 | 20240411 | 121100 | 8166500900 | 76900 | 76600 | 77000 | 76500 | 1714 |
| 483 | 20240411 | 121000 | 8034869400 | 76600 | 76800 | 76800 | 76600 | 663 |
| 484 | 20240411 | 120900 | 7984015400 | 76800 | 77000 | 77000 | 76700 | 275 |
| 485 | 20240411 | 120800 | 7962893000 | 76900 | 76700 | 77100 | 76400 | 641 |
| 486 | 20240411 | 120700 | 7913686600 | 76700 | 76700 | 77100 | 76400 | 3403 |
| 487 | 20240411 | 120600 | 7651832300 | 76700 | 76900 | 76900 | 76600 | 727 |
| 488 | 20240411 | 120500 | 7595982200 | 76900 | 77100 | 77100 | 76900 | 596 |
| 489 | 20240411 | 120400 | 7550102200 | 77000 | 77100 | 77200 | 77000 | 543 |
| 490 | 20240411 | 120300 | 7508242200 | 77100 | 77100 | 77200 | 76900 | 793 |
| 491 | 20240411 | 120200 | 7447136900 | 77200 | 77000 | 77200 | 76600 | 2550 |
| 492 | 20240411 | 120100 | 7250818800 | 77000 | 77200 | 78300 | 77000 | 5961 |
| 493 | 20240411 | 120000 | 6787939000 | 77000 | 76100 | 77600 | 76000 | 8039 |
| 494 | 20240411 | 115900 | 6169617500 | 76100 | 75400 | 76400 | 75400 | 5118 |
| 495 | 20240411 | 115800 | 5780433800 | 75400 | 75100 | 75600 | 75100 | 2248 |
| 496 | 20240411 | 115700 | 5610718600 | 75200 | 75300 | 75400 | 75100 | 1324 |
| 497 | 20240411 | 115600 | 5510954800 | 75300 | 74800 | 75300 | 74800 | 1771 |
| 498 | 20240411 | 115500 | 5377874600 | 74800 | 74800 | 74900 | 74800 | 121 |
| 499 | 20240411 | 115400 | 5368819100 | 74800 | 74800 | 74900 | 74800 | 485 |
| 500 | 20240411 | 115300 | 5332540200 | 74800 | 75000 | 75000 | 74800 | 403 |
| 501 | 20240411 | 115200 | 5302364700 | 74900 | 75100 | 75100 | 74900 | 255 |
| 502 | 20240411 | 115100 | 5283244300 | 75000 | 75100 | 75100 | 75000 | 47 |
| 503 | 20240411 | 115000 | 5279718900 | 75000 | 75200 | 75200 | 75000 | 84 |
| 504 | 20240411 | 114900 | 5273410700 | 75200 | 75100 | 75200 | 75100 | 65 |
| 505 | 20240411 | 114800 | 5268523400 | 75200 | 75100 | 75200 | 75100 | 115 |
| 506 | 20240411 | 114700 | 5259875600 | 75200 | 75300 | 75300 | 75100 | 162 |
| 507 | 20240411 | 114600 | 5247695000 | 75300 | 75300 | 75300 | 75200 | 41 |
| 508 | 20240411 | 114500 | 5244610100 | 75300 | 75100 | 75300 | 75100 | 192 |
| 509 | 20240411 | 114400 | 5230171200 | 75000 | 75300 | 75300 | 75000 | 527 |
| 510 | 20240411 | 114300 | 5190572800 | 75300 | 75300 | 75300 | 75200 | 319 |
| 511 | 20240411 | 114200 | 5166571800 | 75300 | 75200 | 75300 | 75100 | 435 |
| 512 | 20240411 | 114100 | 5133880600 | 75200 | 75200 | 75200 | 75100 | 175 |
| 513 | 20240411 | 114000 | 5120722700 | 75100 | 75200 | 75200 | 75100 | 167 |
| 514 | 20240411 | 113900 | 5108176200 | 75200 | 75300 | 75300 | 75100 | 130 |
| 515 | 20240411 | 113800 | 5098401400 | 75300 | 75200 | 75300 | 75200 | 107 |
| 516 | 20240411 | 113700 | 5090348200 | 75200 | 75200 | 75300 | 75200 | 64 |
| 517 | 20240411 | 113600 | 5085535000 | 75200 | 75200 | 75300 | 75200 | 166 |
| 518 | 20240411 | 113500 | 5073051000 | 75200 | 75200 | 75200 | 75200 | 66 |
| 519 | 20240411 | 113400 | 5068087800 | 75200 | 75200 | 75200 | 75100 | 83 |
| 520 | 20240411 | 113300 | 5061846400 | 75200 | 75200 | 75200 | 75100 | 140 |
| 521 | 20240411 | 113200 | 5051322400 | 75200 | 75100 | 75200 | 75100 | 69 |
| 522 | 20240411 | 113100 | 5046138100 | 75100 | 75100 | 75100 | 75100 | 21 |
| 523 | 20240411 | 113000 | 5044561000 | 75100 | 75100 | 75100 | 75100 | 54 |
| 524 | 20240411 | 112900 | 5040505600 | 75100 | 75100 | 75100 | 75100 | 233 |
| 525 | 20240411 | 112800 | 5023007300 | 75200 | 75200 | 75200 | 75100 | 29 |
| 526 | 20240411 | 112700 | 5020826600 | 75200 | 75000 | 75200 | 75000 | 180 |
| 527 | 20240411 | 112600 | 5007321800 | 75000 | 75000 | 75000 | 75000 | 61 |
| 528 | 20240411 | 112500 | 5002746800 | 75000 | 74900 | 75000 | 74900 | 100 |
| 529 | 20240411 | 112400 | 4995254400 | 74900 | 74900 | 75000 | 74900 | 79 |
| 530 | 20240411 | 112300 | 4989335800 | 75000 | 75100 | 75100 | 75000 | 172 |
| 531 | 20240411 | 112200 | 4976435100 | 75000 | 75200 | 75200 | 75000 | 98 |
| 532 | 20240411 | 112100 | 4969078900 | 75100 | 75200 | 75300 | 75100 | 222 |
| 533 | 20240411 | 112000 | 4952383300 | 75200 | 75300 | 75400 | 75200 | 369 |
| 534 | 20240411 | 111900 | 4924601500 | 75400 | 75400 | 75400 | 75400 | 65 |
| 535 | 20240411 | 111800 | 4919700500 | 75400 | 75400 | 75500 | 75400 | 70 |
| 536 | 20240411 | 111700 | 4914422000 | 75400 | 75500 | 75500 | 75400 | 196 |
| 537 | 20240411 | 111600 | 4899642900 | 75400 | 75500 | 75500 | 75300 | 290 |
| 538 | 20240411 | 111500 | 4877761200 | 75500 | 75300 | 75500 | 75300 | 796 |
| 539 | 20240411 | 111400 | 4817791200 | 75200 | 75100 | 75200 | 75100 | 400 |
| 540 | 20240411 | 111300 | 4787711800 | 75100 | 75000 | 75100 | 75000 | 203 |
| 541 | 20240411 | 111200 | 4772468500 | 75000 | 75000 | 75000 | 74900 | 407 |
| 542 | 20240411 | 111100 | 4741955500 | 75000 | 74800 | 75000 | 74700 | 252 |
| 543 | 20240411 | 111000 | 4723090900 | 74700 | 74800 | 74900 | 74700 | 111 |
| 544 | 20240411 | 110900 | 4714785300 | 74800 | 74700 | 74800 | 74700 | 151 |
| 545 | 20240411 | 110800 | 4703493400 | 74700 | 74800 | 74800 | 74700 | 60 |
| 546 | 20240411 | 110700 | 4699007500 | 74800 | 74800 | 74800 | 74700 | 50 |
| 547 | 20240411 | 110600 | 4695269000 | 74800 | 74800 | 74800 | 74800 | 88 |
| 548 | 20240411 | 110500 | 4688686600 | 74700 | 74700 | 74800 | 74700 | 36 |
| 549 | 20240411 | 110400 | 4685997200 | 74700 | 74700 | 74800 | 74700 | 121 |
| 550 | 20240411 | 110300 | 4676952100 | 74800 | 74900 | 74900 | 74700 | 254 |
| 551 | 20240411 | 110200 | 4657953400 | 74800 | 74600 | 75100 | 74600 | 250 |
| 552 | 20240411 | 110100 | 4639252200 | 74600 | 74700 | 74700 | 74600 | 36 |
| 553 | 20240411 | 110000 | 4636566000 | 74700 | 74700 | 74700 | 74600 | 68 |
| 554 | 20240411 | 105900 | 4631489900 | 74700 | 74700 | 74800 | 74500 | 172 |
| 555 | 20240411 | 105800 | 4618644400 | 74800 | 74600 | 74800 | 74600 | 113 |
| 556 | 20240411 | 105700 | 4610206600 | 74600 | 74700 | 74700 | 74500 | 37 |
| 557 | 20240411 | 105600 | 4607446000 | 74700 | 74500 | 74700 | 74500 | 63 |
| 558 | 20240411 | 105500 | 4602747000 | 74500 | 74700 | 74700 | 74500 | 95 |
| 559 | 20240411 | 105400 | 4595659500 | 74700 | 74600 | 74700 | 74500 | 120 |
| 560 | 20240411 | 105300 | 4586707200 | 74500 | 74400 | 75000 | 74400 | 661 |
| 561 | 20240411 | 105200 | 4537373400 | 74300 | 74500 | 74600 | 74300 | 173 |
| 562 | 20240411 | 105100 | 4524485000 | 74500 | 74700 | 74700 | 74500 | 282 |
| 563 | 20240411 | 105000 | 4503443900 | 74600 | 74800 | 74800 | 74600 | 299 |
| 564 | 20240411 | 104900 | 4481109100 | 74800 | 75000 | 75000 | 74800 | 1252 |
| 565 | 20240411 | 104800 | 4387276100 | 75000 | 75100 | 75100 | 75000 | 286 |
| 566 | 20240411 | 104700 | 4365815100 | 75100 | 75100 | 75100 | 75000 | 215 |
| 567 | 20240411 | 104600 | 4349669900 | 75100 | 75000 | 75200 | 74900 | 807 |
| 568 | 20240411 | 104500 | 4289079300 | 75000 | 74800 | 75000 | 74800 | 857 |
| 569 | 20240411 | 104400 | 4224862500 | 75000 | 74600 | 75000 | 74500 | 2205 |
| 570 | 20240411 | 104300 | 4059780400 | 74600 | 74600 | 74600 | 74600 | 33 |
| 571 | 20240411 | 104200 | 4057318600 | 74600 | 74400 | 74700 | 74400 | 726 |
| 572 | 20240411 | 104100 | 4003126400 | 74400 | 74500 | 74500 | 74400 | 32 |
| 573 | 20240411 | 104000 | 4000744300 | 74500 | 74400 | 74500 | 74400 | 20 |
| 574 | 20240411 | 103900 | 3999255300 | 74300 | 74200 | 74400 | 74200 | 1037 |
| 575 | 20240411 | 103800 | 3922238600 | 74200 | 74300 | 74300 | 74100 | 360 |
| 576 | 20240411 | 103700 | 3895526500 | 74300 | 74300 | 74300 | 74200 | 18 |
| 577 | 20240411 | 103600 | 3894189300 | 74300 | 74100 | 74300 | 74100 | 360 |
| 578 | 20240411 | 103500 | 3867498200 | 74100 | 74200 | 74200 | 74000 | 530 |
| 579 | 20240411 | 103400 | 3828242200 | 74300 | 74200 | 74300 | 74200 | 91 |
| 580 | 20240411 | 103300 | 3821488600 | 74200 | 74300 | 74300 | 74200 | 75 |
| 581 | 20240411 | 103200 | 3815922300 | 74200 | 74500 | 74600 | 74200 | 527 |
| 582 | 20240411 | 103100 | 3776693200 | 74600 | 74600 | 74700 | 74500 | 183 |
| 583 | 20240411 | 103000 | 3763041600 | 74700 | 74600 | 74700 | 74500 | 88 |
| 584 | 20240411 | 102900 | 3756476400 | 74600 | 74500 | 74600 | 74500 | 144 |
| 585 | 20240411 | 102800 | 3745735600 | 74600 | 74600 | 74600 | 74500 | 72 |
| 586 | 20240411 | 102700 | 3740365600 | 74600 | 74700 | 74700 | 74600 | 327 |
| 587 | 20240411 | 102600 | 3715970400 | 74700 | 74700 | 74800 | 74700 | 384 |
| 588 | 20240411 | 102500 | 3687280900 | 74600 | 74600 | 74700 | 74600 | 66 |
| 589 | 20240411 | 102400 | 3682356100 | 74600 | 74700 | 74700 | 74600 | 135 |
| 590 | 20240411 | 102300 | 3672280500 | 74600 | 74700 | 74700 | 74600 | 61 |
| 591 | 20240411 | 102200 | 3667726900 | 74600 | 74300 | 74700 | 74300 | 2369 |
| 592 | 20240411 | 102100 | 3491558500 | 74300 | 74200 | 74300 | 74200 | 727 |
| 593 | 20240411 | 102000 | 3437611400 | 74200 | 74000 | 74200 | 74000 | 614 |
| 594 | 20240411 | 101900 | 3392124700 | 74000 | 74000 | 74000 | 73900 | 79 |
| 595 | 20240411 | 101800 | 3386278800 | 74000 | 73900 | 74000 | 73700 | 326 |
| 596 | 20240411 | 101700 | 3362206800 | 73900 | 74000 | 74000 | 73900 | 50 |
| 597 | 20240411 | 101600 | 3358509000 | 74000 | 73800 | 74100 | 73800 | 401 |
| 598 | 20240411 | 101500 | 3328864000 | 73700 | 73700 | 73800 | 73700 | 38 |
| 599 | 20240411 | 101400 | 3326061800 | 73700 | 73700 | 73800 | 73600 | 218 |
| 600 | 20240411 | 101300 | 3309995000 | 73800 | 73700 | 73800 | 73700 | 68 |
| 601 | 20240411 | 101200 | 3304981200 | 73700 | 74000 | 74000 | 73700 | 1472 |
| 602 | 20240411 | 101100 | 3196139500 | 74000 | 74000 | 74100 | 74000 | 257 |
| 603 | 20240411 | 101000 | 3177100600 | 74100 | 74300 | 74400 | 74100 | 257 |
| 604 | 20240411 | 100900 | 3158030600 | 74300 | 74400 | 74400 | 74200 | 83 |
| 605 | 20240411 | 100800 | 3151864900 | 74300 | 74300 | 74400 | 74300 | 114 |
| 606 | 20240411 | 100700 | 3143393300 | 74400 | 74300 | 74400 | 74300 | 155 |
| 607 | 20240411 | 100600 | 3131875700 | 74300 | 74400 | 74500 | 74300 | 195 |
| 608 | 20240411 | 100500 | 3117373700 | 74400 | 74500 | 74500 | 74400 | 224 |
| 609 | 20240411 | 100400 | 3100698400 | 74400 | 74100 | 74400 | 74100 | 838 |
| 610 | 20240411 | 100300 | 3038414400 | 74100 | 74300 | 74400 | 74100 | 764 |
| 611 | 20240411 | 100200 | 2981715500 | 74300 | 74400 | 74400 | 74300 | 42 |
| 612 | 20240411 | 100100 | 2978593100 | 74400 | 74400 | 74400 | 74300 | 336 |
| 613 | 20240411 | 100000 | 2953606400 | 74400 | 74200 | 74400 | 74200 | 288 |
| 614 | 20240411 | 095900 | 2932199800 | 74300 | 74600 | 74600 | 74200 | 1049 |
| 615 | 20240411 | 095800 | 2854201700 | 74600 | 74300 | 74600 | 74300 | 214 |
| 616 | 20240411 | 095700 | 2838278700 | 74400 | 74500 | 74500 | 74300 | 181 |
| 617 | 20240411 | 095600 | 2824821500 | 74500 | 74500 | 74600 | 74500 | 138 |
| 618 | 20240411 | 095500 | 2814537100 | 74400 | 74200 | 74500 | 74200 | 648 |
| 619 | 20240411 | 095400 | 2766336600 | 74300 | 74300 | 74400 | 74300 | 273 |
| 620 | 20240411 | 095300 | 2746051800 | 74400 | 74700 | 74700 | 74300 | 520 |
| 621 | 20240411 | 095200 | 2707295000 | 74700 | 74700 | 74700 | 74700 | 84 |
| 622 | 20240411 | 095100 | 2701020200 | 74700 | 74500 | 74700 | 74500 | 699 |
| 623 | 20240411 | 095000 | 2648904900 | 74500 | 74600 | 74600 | 74400 | 405 |
| 624 | 20240411 | 094900 | 2618722600 | 74600 | 74300 | 74600 | 74300 | 692 |
| 625 | 20240411 | 094800 | 2567185500 | 74300 | 74000 | 74300 | 74000 | 425 |
| 626 | 20240411 | 094700 | 2535674500 | 74000 | 73700 | 74000 | 73700 | 279 |
| 627 | 20240411 | 094600 | 2515075800 | 73600 | 73500 | 73700 | 73500 | 331 |
| 628 | 20240411 | 094500 | 2490732400 | 73400 | 73400 | 73500 | 73400 | 220 |
| 629 | 20240411 | 094400 | 2474583500 | 73400 | 73700 | 73700 | 73300 | 1807 |
| 630 | 20240411 | 094300 | 2341638600 | 73600 | 73700 | 73700 | 73600 | 274 |
| 631 | 20240411 | 094200 | 2321457500 | 73600 | 73700 | 73700 | 73600 | 237 |
| 632 | 20240411 | 094100 | 2303998800 | 73800 | 73700 | 73800 | 73700 | 173 |
| 633 | 20240411 | 094000 | 2291248300 | 73700 | 73700 | 73800 | 73700 | 240 |
| 634 | 20240411 | 093900 | 2273558600 | 73800 | 74100 | 74100 | 73800 | 754 |
| 635 | 20240411 | 093800 | 2217820800 | 74100 | 74100 | 74100 | 74000 | 117 |
| 636 | 20240411 | 093700 | 2209154100 | 74100 | 74200 | 74200 | 73900 | 1538 |
| 637 | 20240411 | 093600 | 2095293700 | 74300 | 74300 | 74400 | 74200 | 417 |
| 638 | 20240411 | 093500 | 2064311600 | 74300 | 74500 | 74500 | 74200 | 508 |
| 639 | 20240411 | 093400 | 2026582900 | 74500 | 74300 | 74600 | 74100 | 1216 |
| 640 | 20240411 | 093300 | 1936249000 | 74200 | 74100 | 74300 | 74000 | 181 |
| 641 | 20240411 | 093200 | 1922818600 | 74100 | 74100 | 74100 | 74000 | 529 |
| 642 | 20240411 | 093100 | 1883638300 | 74100 | 73900 | 74100 | 73900 | 203 |
| 643 | 20240411 | 093000 | 1868619200 | 73900 | 73500 | 73900 | 73500 | 802 |
| 644 | 20240411 | 092900 | 1809476400 | 73500 | 73500 | 73600 | 73400 | 286 |
| 645 | 20240411 | 092800 | 1788461600 | 73500 | 73400 | 73500 | 73300 | 399 |
| 646 | 20240411 | 092700 | 1759159800 | 73400 | 73300 | 73400 | 73300 | 100 |
| 647 | 20240411 | 092600 | 1751829700 | 73300 | 73400 | 73400 | 73100 | 1322 |
| 648 | 20240411 | 092500 | 1654884700 | 73300 | 72900 | 73400 | 72800 | 450 |
| 649 | 20240411 | 092400 | 1621989200 | 72700 | 72600 | 72800 | 72600 | 1122 |
| 650 | 20240411 | 092300 | 1540405300 | 72600 | 73000 | 73000 | 72600 | 1473 |
| 651 | 20240411 | 092200 | 1433255000 | 73000 | 72700 | 73100 | 72400 | 2656 |
| 652 | 20240411 | 092100 | 1239930100 | 72600 | 72200 | 72600 | 72200 | 1327 |
| 653 | 20240411 | 092000 | 1143867000 | 72300 | 72000 | 72300 | 72000 | 372 |
| 654 | 20240411 | 091900 | 1117051600 | 72000 | 72000 | 72000 | 71700 | 854 |
| 655 | 20240411 | 091800 | 1055701000 | 72000 | 71900 | 72100 | 71900 | 517 |
| 656 | 20240411 | 091700 | 1018479600 | 71900 | 71900 | 71900 | 71700 | 409 |
| 657 | 20240411 | 091600 | 989102200 | 71900 | 72100 | 72200 | 71800 | 674 |
| 658 | 20240411 | 091500 | 940638200 | 72100 | 72000 | 72200 | 71900 | 163 |
| 659 | 20240411 | 091400 | 928890600 | 71900 | 72200 | 72200 | 71800 | 942 |
| 660 | 20240411 | 091300 | 861020200 | 72200 | 72300 | 72300 | 72100 | 976 |
| 661 | 20240411 | 091200 | 790554900 | 72400 | 72400 | 72400 | 72200 | 693 |
| 662 | 20240411 | 091100 | 740441200 | 72300 | 72700 | 72800 | 72300 | 477 |
| 663 | 20240411 | 091000 | 705834300 | 72800 | 72700 | 72800 | 72200 | 988 |
| 664 | 20240411 | 090900 | 634049200 | 72800 | 72800 | 72900 | 72700 | 240 |
| 665 | 20240411 | 090800 | 616581600 | 72800 | 72900 | 72900 | 72500 | 725 |
| 666 | 20240411 | 090700 | 563836600 | 72600 | 72500 | 72900 | 71600 | 1207 |
| 667 | 20240411 | 090600 | 476520700 | 72500 | 72900 | 72900 | 72500 | 908 |
| 668 | 20240411 | 090500 | 410612300 | 72900 | 73000 | 73100 | 72800 | 183 |
| 669 | 20240411 | 090400 | 397258700 | 73100 | 73300 | 73400 | 73100 | 293 |
| 670 | 20240411 | 090300 | 375817600 | 73300 | 73600 | 73600 | 73200 | 591 |
| 671 | 20240411 | 090200 | 332421300 | 73600 | 73100 | 73700 | 73100 | 497 |
| 672 | 20240411 | 090100 | 295961300 | 73100 | 73300 | 73400 | 72600 | 813 |
| 673 | 20240411 | 090000 | 236593800 | 72900 | 73500 | 73500 | 72700 | 3199 |