33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 3 | 20230703 | 200300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230703 | 200200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230703 | 200100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230703 | 200000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230703 | 195900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230703 | 195800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230703 | 195700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230703 | 195600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230703 | 195500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230703 | 195400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230703 | 195300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230703 | 195200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230703 | 195100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230703 | 195000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230703 | 194900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230703 | 194800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230703 | 194700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230703 | 194600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230703 | 194500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230703 | 194400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230703 | 194300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230703 | 194200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230703 | 194100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230703 | 194000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230703 | 193900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230703 | 193800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230703 | 193700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230703 | 193600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230703 | 193500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230703 | 193400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 33 | 20230703 | 193300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230703 | 193200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230703 | 193100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230703 | 193000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230703 | 192900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230703 | 192800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230703 | 192700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230703 | 192600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230703 | 192500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230703 | 192400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230703 | 192300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230703 | 192200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230703 | 192100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230703 | 192000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230703 | 191900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230703 | 191800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230703 | 191700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230703 | 191600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230703 | 191500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230703 | 191400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230703 | 191300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230703 | 191200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230703 | 191100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230703 | 191000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230703 | 190900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230703 | 190800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230703 | 190700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230703 | 190600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230703 | 190500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230703 | 190400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 63 | 20230703 | 190300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230703 | 190200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230703 | 190100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230703 | 190000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230703 | 185900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230703 | 185800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230703 | 185700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230703 | 185600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230703 | 185500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230703 | 185400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230703 | 185300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230703 | 185200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230703 | 185100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230703 | 185000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230703 | 184900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230703 | 184800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230703 | 184700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230703 | 184600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230703 | 184500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230703 | 184400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230703 | 184300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230703 | 184200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230703 | 184100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230703 | 184000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230703 | 183900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230703 | 183800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230703 | 183700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230703 | 183600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230703 | 183500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230703 | 183400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 93 | 20230703 | 183300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230703 | 183200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230703 | 183100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230703 | 183000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230703 | 182900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230703 | 182800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230703 | 182700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230703 | 182600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230703 | 182500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230703 | 182400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230703 | 182300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230703 | 182200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230703 | 182100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230703 | 182000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230703 | 181900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230703 | 181800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230703 | 181700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230703 | 181600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230703 | 181500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230703 | 181400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230703 | 181300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230703 | 181200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230703 | 181100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230703 | 181000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230703 | 180900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230703 | 180800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230703 | 180700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230703 | 180600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230703 | 180500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230703 | 180400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 123 | 20230703 | 180300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230703 | 180200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230703 | 180100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230703 | 180000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230703 | 175900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230703 | 175800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230703 | 175700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230703 | 175600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230703 | 175500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230703 | 175400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230703 | 175300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230703 | 175200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230703 | 175100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230703 | 175000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230703 | 174900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230703 | 174800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230703 | 174700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230703 | 174600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230703 | 174500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230703 | 174400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230703 | 174300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230703 | 174200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230703 | 174100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230703 | 174000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230703 | 173900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230703 | 173800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230703 | 173700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230703 | 173600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230703 | 173500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230703 | 173400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 153 | 20230703 | 173300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230703 | 173200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230703 | 173100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230703 | 173000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230703 | 172900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230703 | 172800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230703 | 172700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230703 | 172600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230703 | 172500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230703 | 172400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230703 | 172300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230703 | 172200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230703 | 172100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230703 | 172000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230703 | 171900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230703 | 171800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230703 | 171700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230703 | 171600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230703 | 171500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230703 | 171400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230703 | 171300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230703 | 171200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230703 | 171100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230703 | 171000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230703 | 170900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230703 | 170800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230703 | 170700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230703 | 170600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230703 | 170500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230703 | 170400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 183 | 20230703 | 170300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230703 | 170200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230703 | 170100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230703 | 170000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20230703 | 165900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20230703 | 165800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20230703 | 165700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20230703 | 165600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20230703 | 165500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20230703 | 165400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20230703 | 165300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20230703 | 165200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20230703 | 165100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20230703 | 165000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20230703 | 164900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20230703 | 164800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20230703 | 164700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20230703 | 164600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20230703 | 164500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20230703 | 164400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20230703 | 164300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20230703 | 164200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20230703 | 164100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20230703 | 164000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20230703 | 163900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20230703 | 163800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20230703 | 163700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20230703 | 163600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20230703 | 163500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20230703 | 163400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 213 | 20230703 | 163300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20230703 | 163200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20230703 | 163100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230703 | 163000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230703 | 162900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230703 | 162800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20230703 | 162700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20230703 | 162600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20230703 | 162500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20230703 | 162400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20230703 | 162300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20230703 | 162200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20230703 | 162100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20230703 | 162000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20230703 | 161900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20230703 | 161800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20230703 | 161700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20230703 | 161600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20230703 | 161500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20230703 | 161400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20230703 | 161300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20230703 | 161200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20230703 | 161100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20230703 | 161000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20230703 | 160900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20230703 | 160800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20230703 | 160700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20230703 | 160600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20230703 | 160500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20230703 | 160400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 243 | 20230703 | 160300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20230703 | 160200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20230703 | 160100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20230703 | 160000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20230703 | 155900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20230703 | 155800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20230703 | 155700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20230703 | 155600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20230703 | 155500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20230703 | 155400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20230703 | 155300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20230703 | 155200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20230703 | 155100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20230703 | 155000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20230703 | 154900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20230703 | 154800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20230703 | 154700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20230703 | 154600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20230703 | 154500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20230703 | 154400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20230703 | 154300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20230703 | 154200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20230703 | 154100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20230703 | 154000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20230703 | 153900 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20230703 | 153800 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20230703 | 153700 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20230703 | 153600 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20230703 | 153500 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20230703 | 153400 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 273 | 20230703 | 153300 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20230703 | 153200 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20230703 | 153100 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20230703 | 153000 | 5503882185 | 3075 | 3075 | 3075 | 3075 | 80140 |
| 277 | 20230703 | 152900 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 278 | 20230703 | 152800 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 279 | 20230703 | 152700 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 280 | 20230703 | 152600 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 281 | 20230703 | 152500 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 282 | 20230703 | 152400 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 283 | 20230703 | 152300 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 284 | 20230703 | 152200 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 285 | 20230703 | 152100 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 286 | 20230703 | 152000 | 5257451685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 287 | 20230703 | 151900 | 5257451685 | 3105 | 3110 | 3110 | 3105 | 2952 |
| 288 | 20230703 | 151800 | 5248282010 | 3110 | 3095 | 3110 | 3095 | 9568 |
| 289 | 20230703 | 151700 | 5218565380 | 3100 | 3100 | 3100 | 3095 | 6258 |
| 290 | 20230703 | 151600 | 5199167085 | 3100 | 3095 | 3105 | 3095 | 8522 |
| 291 | 20230703 | 151500 | 5172751135 | 3100 | 3100 | 3100 | 3095 | 3514 |
| 292 | 20230703 | 151400 | 5161859295 | 3100 | 3095 | 3100 | 3095 | 4006 |
| 293 | 20230703 | 151300 | 5149446545 | 3095 | 3095 | 3095 | 3090 | 1850 |
| 294 | 20230703 | 151200 | 5143720805 | 3095 | 3090 | 3095 | 3090 | 5036 |
| 295 | 20230703 | 151100 | 5128138485 | 3095 | 3095 | 3095 | 3090 | 4671 |
| 296 | 20230703 | 151000 | 5113697660 | 3095 | 3095 | 3100 | 3095 | 2757 |
| 297 | 20230703 | 150900 | 5105164740 | 3095 | 3090 | 3095 | 3085 | 4328 |
| 298 | 20230703 | 150800 | 5091790425 | 3085 | 3080 | 3090 | 3080 | 3780 |
| 299 | 20230703 | 150700 | 5080132875 | 3080 | 3085 | 3090 | 3080 | 17043 |
| 300 | 20230703 | 150600 | 5027571700 | 3080 | 3100 | 3100 | 3080 | 64647 |
| 301 | 20230703 | 150500 | 4828026990 | 3100 | 3100 | 3105 | 3100 | 18052 |
| 302 | 20230703 | 150400 | 4772063515 | 3100 | 3105 | 3105 | 3100 | 1960 |
| 303 | 20230703 | 150300 | 4765984915 | 3100 | 3110 | 3110 | 3100 | 4909 |
| 304 | 20230703 | 150200 | 4750760765 | 3110 | 3115 | 3115 | 3105 | 17142 |
| 305 | 20230703 | 150100 | 4697475715 | 3115 | 3115 | 3115 | 3115 | 680 |
| 306 | 20230703 | 150000 | 4695357515 | 3115 | 3115 | 3120 | 3115 | 1648 |
| 307 | 20230703 | 145900 | 4690223935 | 3110 | 3110 | 3110 | 3110 | 1540 |
| 308 | 20230703 | 145800 | 4685434535 | 3120 | 3115 | 3120 | 3110 | 4421 |
| 309 | 20230703 | 145700 | 4671652185 | 3115 | 3115 | 3115 | 3115 | 1008 |
| 310 | 20230703 | 145600 | 4668512265 | 3115 | 3115 | 3120 | 3115 | 1692 |
| 311 | 20230703 | 145500 | 4663239170 | 3120 | 3115 | 3120 | 3115 | 1656 |
| 312 | 20230703 | 145400 | 4658079230 | 3115 | 3105 | 3115 | 3105 | 746 |
| 313 | 20230703 | 145300 | 4655757595 | 3105 | 3110 | 3110 | 3105 | 6127 |
| 314 | 20230703 | 145200 | 4636720390 | 3110 | 3105 | 3110 | 3105 | 1334 |
| 315 | 20230703 | 145100 | 4632574810 | 3105 | 3110 | 3110 | 3105 | 8003 |
| 316 | 20230703 | 145000 | 4607725490 | 3110 | 3110 | 3110 | 3110 | 1055 |
| 317 | 20230703 | 144900 | 4604444440 | 3110 | 3105 | 3110 | 3105 | 643 |
| 318 | 20230703 | 144800 | 4602446675 | 3105 | 3105 | 3105 | 3100 | 1782 |
| 319 | 20230703 | 144700 | 4596918765 | 3105 | 3100 | 3105 | 3100 | 2076 |
| 320 | 20230703 | 144600 | 4590473510 | 3100 | 3110 | 3110 | 3100 | 3744 |
| 321 | 20230703 | 144500 | 4578849450 | 3110 | 3110 | 3110 | 3105 | 3406 |
| 322 | 20230703 | 144400 | 4568273555 | 3110 | 3110 | 3110 | 3110 | 607 |
| 323 | 20230703 | 144300 | 4566385785 | 3110 | 3110 | 3110 | 3110 | 675 |
| 324 | 20230703 | 144200 | 4564286535 | 3110 | 3110 | 3110 | 3110 | 435 |
| 325 | 20230703 | 144100 | 4562933685 | 3110 | 3105 | 3110 | 3105 | 1638 |
| 326 | 20230703 | 144000 | 4557841255 | 3105 | 3105 | 3105 | 3105 | 248 |
| 327 | 20230703 | 143900 | 4557071215 | 3105 | 3110 | 3110 | 3105 | 3547 |
| 328 | 20230703 | 143800 | 4546057775 | 3105 | 3105 | 3105 | 3105 | 1278 |
| 329 | 20230703 | 143700 | 4542089585 | 3105 | 3105 | 3110 | 3105 | 1164 |
| 330 | 20230703 | 143600 | 4538472365 | 3105 | 3110 | 3110 | 3105 | 667 |
| 331 | 20230703 | 143500 | 4536398730 | 3105 | 3105 | 3105 | 3100 | 5156 |
| 332 | 20230703 | 143400 | 4520389500 | 3105 | 3110 | 3110 | 3105 | 4665 |
| 333 | 20230703 | 143300 | 4505898675 | 3110 | 3105 | 3110 | 3105 | 1546 |
| 334 | 20230703 | 143200 | 4501093015 | 3105 | 3110 | 3110 | 3105 | 4200 |
| 335 | 20230703 | 143100 | 4488045265 | 3110 | 3105 | 3110 | 3105 | 12487 |
| 336 | 20230703 | 143000 | 4449267075 | 3110 | 3110 | 3110 | 3110 | 5206 |
| 337 | 20230703 | 142900 | 4433076415 | 3115 | 3115 | 3115 | 3115 | 439 |
| 338 | 20230703 | 142800 | 4431708930 | 3115 | 3115 | 3115 | 3115 | 785 |
| 339 | 20230703 | 142700 | 4429263655 | 3115 | 3120 | 3120 | 3115 | 567 |
| 340 | 20230703 | 142600 | 4427497200 | 3115 | 3115 | 3115 | 3115 | 1321 |
| 341 | 20230703 | 142500 | 4423382285 | 3115 | 3115 | 3120 | 3115 | 2325 |
| 342 | 20230703 | 142400 | 4416130305 | 3115 | 3115 | 3115 | 3115 | 101 |
| 343 | 20230703 | 142300 | 4415815690 | 3115 | 3115 | 3120 | 3115 | 1852 |
| 344 | 20230703 | 142200 | 4410038695 | 3120 | 3120 | 3120 | 3120 | 1210 |
| 345 | 20230703 | 142100 | 4406263495 | 3120 | 3120 | 3120 | 3120 | 3199 |
| 346 | 20230703 | 142000 | 4396282615 | 3120 | 3120 | 3120 | 3120 | 3769 |
| 347 | 20230703 | 141900 | 4384523335 | 3120 | 3115 | 3120 | 3115 | 1352 |
| 348 | 20230703 | 141800 | 4380305245 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 349 | 20230703 | 141700 | 4377190245 | 3115 | 3115 | 3115 | 3115 | 1342 |
| 350 | 20230703 | 141600 | 4373009915 | 3110 | 3110 | 3110 | 3105 | 11516 |
| 351 | 20230703 | 141500 | 4337230945 | 3115 | 3110 | 3115 | 3110 | 87 |
| 352 | 20230703 | 141400 | 4336960315 | 3110 | 3110 | 3110 | 3110 | 1166 |
| 353 | 20230703 | 141300 | 4333334055 | 3110 | 3115 | 3115 | 3110 | 4220 |
| 354 | 20230703 | 141200 | 4320208755 | 3115 | 3115 | 3115 | 3115 | 4084 |
| 355 | 20230703 | 141100 | 4307487095 | 3115 | 3115 | 3115 | 3115 | 600 |
| 356 | 20230703 | 141000 | 4305618095 | 3115 | 3115 | 3115 | 3115 | 2941 |
| 357 | 20230703 | 140900 | 4296456880 | 3115 | 3115 | 3115 | 3115 | 240 |
| 358 | 20230703 | 140800 | 4295709280 | 3115 | 3120 | 3120 | 3115 | 573 |
| 359 | 20230703 | 140700 | 4293921525 | 3120 | 3120 | 3120 | 3120 | 545 |
| 360 | 20230703 | 140600 | 4292221125 | 3120 | 3120 | 3120 | 3120 | 1866 |
| 361 | 20230703 | 140500 | 4286399205 | 3125 | 3120 | 3125 | 3120 | 582 |
| 362 | 20230703 | 140400 | 4284583360 | 3120 | 3120 | 3125 | 3120 | 5299 |
| 363 | 20230703 | 140300 | 4268049010 | 3125 | 3120 | 3125 | 3120 | 90 |
| 364 | 20230703 | 140200 | 4267768010 | 3120 | 3130 | 3130 | 3120 | 355 |
| 365 | 20230703 | 140100 | 4266657910 | 3130 | 3115 | 3130 | 3115 | 1506 |
| 366 | 20230703 | 140000 | 4261957110 | 3120 | 3115 | 3120 | 3115 | 409 |
| 367 | 20230703 | 135900 | 4260681470 | 3120 | 3120 | 3120 | 3115 | 352 |
| 368 | 20230703 | 135800 | 4259583235 | 3115 | 3115 | 3115 | 3115 | 1550 |
| 369 | 20230703 | 135700 | 4254754985 | 3110 | 3105 | 3110 | 3105 | 4932 |
| 370 | 20230703 | 135600 | 4239430130 | 3110 | 3105 | 3110 | 3105 | 2010 |
| 371 | 20230703 | 135500 | 4233184530 | 3105 | 3105 | 3105 | 3105 | 1096 |
| 372 | 20230703 | 135400 | 4229781450 | 3105 | 3110 | 3110 | 3105 | 2543 |
| 373 | 20230703 | 135300 | 4221877860 | 3110 | 3110 | 3110 | 3105 | 1254 |
| 374 | 20230703 | 135200 | 4217978270 | 3105 | 3105 | 3105 | 3105 | 230 |
| 375 | 20230703 | 135100 | 4217264120 | 3110 | 3105 | 3110 | 3105 | 2243 |
| 376 | 20230703 | 135000 | 4210298995 | 3105 | 3105 | 3110 | 3105 | 675 |
| 377 | 20230703 | 134900 | 4208203050 | 3105 | 3105 | 3110 | 3105 | 3353 |
| 378 | 20230703 | 134800 | 4197791305 | 3105 | 3110 | 3110 | 3105 | 3195 |
| 379 | 20230703 | 134700 | 4187862805 | 3110 | 3110 | 3110 | 3110 | 9130 |
| 380 | 20230703 | 134600 | 4159468505 | 3110 | 3110 | 3110 | 3110 | 4323 |
| 381 | 20230703 | 134500 | 4146023975 | 3110 | 3115 | 3115 | 3110 | 1556 |
| 382 | 20230703 | 134400 | 4141177535 | 3115 | 3120 | 3120 | 3115 | 3346 |
| 383 | 20230703 | 134300 | 4130754730 | 3120 | 3120 | 3120 | 3120 | 1245 |
| 384 | 20230703 | 134200 | 4126870330 | 3120 | 3120 | 3120 | 3120 | 811 |
| 385 | 20230703 | 134100 | 4124340010 | 3120 | 3120 | 3120 | 3120 | 4214 |
| 386 | 20230703 | 134000 | 4111192330 | 3120 | 3120 | 3120 | 3120 | 570 |
| 387 | 20230703 | 133900 | 4109413930 | 3120 | 3120 | 3125 | 3120 | 2369 |
| 388 | 20230703 | 133800 | 4102020150 | 3120 | 3120 | 3120 | 3120 | 1525 |
| 389 | 20230703 | 133700 | 4097262150 | 3120 | 3120 | 3120 | 3120 | 2568 |
| 390 | 20230703 | 133600 | 4089249990 | 3120 | 3120 | 3120 | 3120 | 1965 |
| 391 | 20230703 | 133500 | 4083119190 | 3120 | 3125 | 3125 | 3120 | 2972 |
| 392 | 20230703 | 133400 | 4073846545 | 3130 | 3120 | 3130 | 3120 | 1819 |
| 393 | 20230703 | 133300 | 4068170705 | 3120 | 3130 | 3130 | 3120 | 513 |
| 394 | 20230703 | 133200 | 4066570115 | 3120 | 3120 | 3120 | 3120 | 1680 |
| 395 | 20230703 | 133100 | 4061328515 | 3135 | 3120 | 3135 | 3120 | 23 |
| 396 | 20230703 | 133000 | 4061256740 | 3120 | 3125 | 3125 | 3120 | 430 |
| 397 | 20230703 | 132900 | 4059915130 | 3120 | 3130 | 3135 | 3120 | 5329 |
| 398 | 20230703 | 132800 | 4043278100 | 3130 | 3125 | 3130 | 3125 | 250 |
| 399 | 20230703 | 132700 | 4042496600 | 3125 | 3125 | 3125 | 3125 | 2000 |
| 400 | 20230703 | 132600 | 4036246600 | 3130 | 3130 | 3130 | 3130 | 989 |
| 401 | 20230703 | 132500 | 4033151030 | 3130 | 3130 | 3130 | 3130 | 0 |
| 402 | 20230703 | 132400 | 4033151030 | 3130 | 3125 | 3130 | 3125 | 554 |
| 403 | 20230703 | 132300 | 4031418245 | 3130 | 3130 | 3130 | 3130 | 326 |
| 404 | 20230703 | 132200 | 4030397865 | 3130 | 3130 | 3130 | 3125 | 643 |
| 405 | 20230703 | 132100 | 4028385430 | 3130 | 3125 | 3130 | 3125 | 1379 |
| 406 | 20230703 | 132000 | 4024074665 | 3125 | 3125 | 3130 | 3125 | 214 |
| 407 | 20230703 | 131900 | 4023405415 | 3125 | 3125 | 3125 | 3125 | 2201 |
| 408 | 20230703 | 131800 | 4016527290 | 3125 | 3130 | 3130 | 3125 | 580 |
| 409 | 20230703 | 131700 | 4014714440 | 3125 | 3125 | 3125 | 3125 | 2117 |
| 410 | 20230703 | 131600 | 4008098815 | 3130 | 3130 | 3130 | 3125 | 1752 |
| 411 | 20230703 | 131500 | 4002620315 | 3125 | 3130 | 3130 | 3125 | 1992 |
| 412 | 20230703 | 131400 | 3996387880 | 3130 | 3125 | 3130 | 3125 | 2362 |
| 413 | 20230703 | 131300 | 3988999825 | 3130 | 3130 | 3130 | 3125 | 2109 |
| 414 | 20230703 | 131200 | 3982400100 | 3130 | 3125 | 3130 | 3125 | 1049 |
| 415 | 20230703 | 131100 | 3979120975 | 3125 | 3125 | 3125 | 3120 | 1993 |
| 416 | 20230703 | 131000 | 3972895855 | 3125 | 3130 | 3130 | 3125 | 302 |
| 417 | 20230703 | 130900 | 3971951195 | 3130 | 3125 | 3130 | 3125 | 1538 |
| 418 | 20230703 | 130800 | 3967144640 | 3125 | 3125 | 3130 | 3125 | 5100 |
| 419 | 20230703 | 130700 | 3951206640 | 3130 | 3135 | 3135 | 3130 | 397 |
| 420 | 20230703 | 130600 | 3949964025 | 3135 | 3125 | 3135 | 3125 | 709 |
| 421 | 20230703 | 130500 | 3947744555 | 3125 | 3125 | 3125 | 3125 | 6946 |
| 422 | 20230703 | 130400 | 3926038305 | 3125 | 3115 | 3125 | 3115 | 542 |
| 423 | 20230703 | 130300 | 3924345255 | 3115 | 3110 | 3115 | 3110 | 672 |
| 424 | 20230703 | 130200 | 3922255185 | 3110 | 3125 | 3125 | 3110 | 4707 |
| 425 | 20230703 | 130100 | 3907588740 | 3130 | 3130 | 3130 | 3130 | 18 |
| 426 | 20230703 | 130000 | 3907532400 | 3130 | 3130 | 3130 | 3130 | 11 |
| 427 | 20230703 | 125900 | 3907497970 | 3130 | 3130 | 3130 | 3130 | 159 |
| 428 | 20230703 | 125800 | 3907000300 | 3130 | 3115 | 3130 | 3115 | 614 |
| 429 | 20230703 | 125700 | 3905085385 | 3115 | 3115 | 3115 | 3115 | 0 |
| 430 | 20230703 | 125600 | 3905085385 | 3115 | 3115 | 3115 | 3115 | 100 |
| 431 | 20230703 | 125500 | 3904773885 | 3115 | 3115 | 3120 | 3115 | 651 |
| 432 | 20230703 | 125400 | 3902745890 | 3120 | 3120 | 3120 | 3120 | 334 |
| 433 | 20230703 | 125300 | 3901703810 | 3115 | 3125 | 3125 | 3105 | 4889 |
| 434 | 20230703 | 125200 | 3886510015 | 3125 | 3130 | 3130 | 3125 | 1257 |
| 435 | 20230703 | 125100 | 3882579210 | 3125 | 3120 | 3125 | 3115 | 1163 |
| 436 | 20230703 | 125000 | 3878947635 | 3120 | 3115 | 3120 | 3110 | 51 |
| 437 | 20230703 | 124900 | 3878789005 | 3110 | 3105 | 3110 | 3105 | 2732 |
| 438 | 20230703 | 124800 | 3870301195 | 3105 | 3110 | 3110 | 3105 | 4188 |
| 439 | 20230703 | 124700 | 3857277855 | 3110 | 3115 | 3115 | 3110 | 1168 |
| 440 | 20230703 | 124600 | 3853645365 | 3110 | 3120 | 3120 | 3110 | 7084 |
| 441 | 20230703 | 124500 | 3831609265 | 3120 | 3120 | 3120 | 3120 | 679 |
| 442 | 20230703 | 124400 | 3829490785 | 3120 | 3120 | 3120 | 3115 | 67 |
| 443 | 20230703 | 124300 | 3829281775 | 3120 | 3110 | 3120 | 3110 | 1727 |
| 444 | 20230703 | 124200 | 3823904295 | 3110 | 3110 | 3120 | 3110 | 6134 |
| 445 | 20230703 | 124100 | 3804817535 | 3115 | 3120 | 3120 | 3115 | 14063 |
| 446 | 20230703 | 124000 | 3760978865 | 3120 | 3120 | 3125 | 3120 | 5257 |
| 447 | 20230703 | 123900 | 3744574720 | 3125 | 3120 | 3125 | 3120 | 2948 |
| 448 | 20230703 | 123800 | 3735371960 | 3120 | 3125 | 3125 | 3120 | 371 |
| 449 | 20230703 | 123700 | 3734214375 | 3125 | 3125 | 3125 | 3125 | 128 |
| 450 | 20230703 | 123600 | 3733814375 | 3125 | 3125 | 3125 | 3125 | 401 |
| 451 | 20230703 | 123500 | 3732561250 | 3120 | 3125 | 3125 | 3120 | 4154 |
| 452 | 20230703 | 123400 | 3719585005 | 3125 | 3125 | 3125 | 3120 | 1509 |
| 453 | 20230703 | 123300 | 3714875380 | 3125 | 3125 | 3125 | 3125 | 31 |
| 454 | 20230703 | 123200 | 3714778505 | 3125 | 3130 | 3130 | 3125 | 5900 |
| 455 | 20230703 | 123100 | 3696340985 | 3130 | 3130 | 3130 | 3130 | 250 |
| 456 | 20230703 | 123000 | 3695558485 | 3130 | 3130 | 3130 | 3130 | 494 |
| 457 | 20230703 | 122900 | 3694012265 | 3125 | 3125 | 3130 | 3125 | 1048 |
| 458 | 20230703 | 122800 | 3690737165 | 3125 | 3125 | 3125 | 3125 | 2730 |
| 459 | 20230703 | 122700 | 3682205915 | 3125 | 3130 | 3130 | 3125 | 11393 |
| 460 | 20230703 | 122600 | 3646602270 | 3130 | 3135 | 3135 | 3130 | 2351 |
| 461 | 20230703 | 122500 | 3639242395 | 3140 | 3140 | 3140 | 3140 | 100 |
| 462 | 20230703 | 122400 | 3638928395 | 3145 | 3150 | 3150 | 3145 | 105 |
| 463 | 20230703 | 122300 | 3638597660 | 3150 | 3150 | 3150 | 3150 | 835 |
| 464 | 20230703 | 122200 | 3635967410 | 3150 | 3135 | 3150 | 3135 | 2371 |
| 465 | 20230703 | 122100 | 3628511160 | 3145 | 3145 | 3145 | 3145 | 26 |
| 466 | 20230703 | 122000 | 3628429390 | 3145 | 3145 | 3145 | 3130 | 531 |
| 467 | 20230703 | 121900 | 3626759425 | 3135 | 3135 | 3135 | 3130 | 5328 |
| 468 | 20230703 | 121800 | 3610057145 | 3140 | 3145 | 3145 | 3140 | 4950 |
| 469 | 20230703 | 121700 | 3594503650 | 3145 | 3140 | 3145 | 3140 | 1514 |
| 470 | 20230703 | 121600 | 3589743840 | 3145 | 3140 | 3145 | 3140 | 359 |
| 471 | 20230703 | 121500 | 3588616430 | 3145 | 3145 | 3145 | 3145 | 32 |
| 472 | 20230703 | 121400 | 3588515790 | 3145 | 3145 | 3145 | 3145 | 10 |
| 473 | 20230703 | 121300 | 3588484340 | 3145 | 3145 | 3150 | 3145 | 2609 |
| 474 | 20230703 | 121200 | 3580278980 | 3145 | 3145 | 3150 | 3145 | 4213 |
| 475 | 20230703 | 121100 | 3567029090 | 3145 | 3150 | 3150 | 3145 | 54 |
| 476 | 20230703 | 121000 | 3566859255 | 3150 | 3145 | 3150 | 3145 | 3780 |
| 477 | 20230703 | 120900 | 3554971150 | 3145 | 3130 | 3145 | 3130 | 2484 |
| 478 | 20230703 | 120800 | 3547172150 | 3130 | 3140 | 3140 | 3130 | 1253 |
| 479 | 20230703 | 120700 | 3543244015 | 3140 | 3140 | 3140 | 3140 | 648 |
| 480 | 20230703 | 120600 | 3541209295 | 3140 | 3140 | 3140 | 3140 | 1202 |
| 481 | 20230703 | 120500 | 3537435015 | 3140 | 3140 | 3140 | 3140 | 640 |
| 482 | 20230703 | 120400 | 3535425415 | 3140 | 3145 | 3145 | 3140 | 618 |
| 483 | 20230703 | 120300 | 3533483395 | 3140 | 3130 | 3140 | 3130 | 8741 |
| 484 | 20230703 | 120200 | 3506090695 | 3135 | 3135 | 3135 | 3135 | 806 |
| 485 | 20230703 | 120100 | 3503563885 | 3130 | 3135 | 3135 | 3130 | 946 |
| 486 | 20230703 | 120000 | 3500598975 | 3135 | 3140 | 3145 | 3135 | 2398 |
| 487 | 20230703 | 115900 | 3493068445 | 3140 | 3145 | 3145 | 3140 | 1896 |
| 488 | 20230703 | 115800 | 3487105545 | 3145 | 3145 | 3145 | 3145 | 644 |
| 489 | 20230703 | 115700 | 3485080165 | 3140 | 3140 | 3140 | 3140 | 2771 |
| 490 | 20230703 | 115600 | 3476379225 | 3140 | 3135 | 3140 | 3135 | 1709 |
| 491 | 20230703 | 115500 | 3471015435 | 3130 | 3130 | 3130 | 3130 | 0 |
| 492 | 20230703 | 115400 | 3471015435 | 3130 | 3125 | 3130 | 3125 | 651 |
| 493 | 20230703 | 115300 | 3468978605 | 3125 | 3130 | 3130 | 3125 | 2387 |
| 494 | 20230703 | 115200 | 3461517625 | 3125 | 3130 | 3130 | 3125 | 736 |
| 495 | 20230703 | 115100 | 3459215525 | 3130 | 3125 | 3130 | 3125 | 1199 |
| 496 | 20230703 | 115000 | 3455468100 | 3125 | 3125 | 3125 | 3125 | 900 |
| 497 | 20230703 | 114900 | 3452655600 | 3125 | 3130 | 3130 | 3125 | 80 |
| 498 | 20230703 | 114800 | 3452405440 | 3130 | 3130 | 3130 | 3125 | 598 |
| 499 | 20230703 | 114700 | 3450536505 | 3125 | 3125 | 3125 | 3125 | 336 |
| 500 | 20230703 | 114600 | 3449486505 | 3130 | 3130 | 3130 | 3130 | 50 |
| 501 | 20230703 | 114500 | 3449330005 | 3125 | 3125 | 3125 | 3120 | 8958 |
| 502 | 20230703 | 114400 | 3421348185 | 3125 | 3125 | 3125 | 3125 | 500 |
| 503 | 20230703 | 114300 | 3419785685 | 3125 | 3130 | 3130 | 3125 | 972 |
| 504 | 20230703 | 114200 | 3416746930 | 3125 | 3125 | 3125 | 3125 | 72 |
| 505 | 20230703 | 114100 | 3416521930 | 3120 | 3135 | 3135 | 3120 | 3432 |
| 506 | 20230703 | 114000 | 3405784725 | 3140 | 3140 | 3140 | 3135 | 178 |
| 507 | 20230703 | 113900 | 3405225960 | 3140 | 3135 | 3140 | 3135 | 767 |
| 508 | 20230703 | 113800 | 3402820890 | 3135 | 3135 | 3135 | 3135 | 377 |
| 509 | 20230703 | 113700 | 3401638995 | 3135 | 3135 | 3135 | 3125 | 1132 |
| 510 | 20230703 | 113600 | 3398094965 | 3135 | 3135 | 3135 | 3125 | 1239 |
| 511 | 20230703 | 113500 | 3394222825 | 3140 | 3140 | 3140 | 3140 | 1 |
| 512 | 20230703 | 113400 | 3394219685 | 3125 | 3130 | 3130 | 3125 | 4340 |
| 513 | 20230703 | 113300 | 3380650805 | 3130 | 3130 | 3130 | 3130 | 309 |
| 514 | 20230703 | 113200 | 3379683635 | 3130 | 3135 | 3140 | 3130 | 4451 |
| 515 | 20230703 | 113100 | 3365750740 | 3135 | 3140 | 3140 | 3135 | 144 |
| 516 | 20230703 | 113000 | 3365299275 | 3140 | 3135 | 3140 | 3135 | 1170 |
| 517 | 20230703 | 112900 | 3361631305 | 3135 | 3135 | 3140 | 3135 | 3560 |
| 518 | 20230703 | 112800 | 3350468955 | 3140 | 3140 | 3140 | 3140 | 997 |
| 519 | 20230703 | 112700 | 3347338375 | 3140 | 3140 | 3140 | 3140 | 1322 |
| 520 | 20230703 | 112600 | 3343187295 | 3135 | 3140 | 3140 | 3135 | 2549 |
| 521 | 20230703 | 112500 | 3335184760 | 3140 | 3145 | 3145 | 3140 | 5091 |
| 522 | 20230703 | 112400 | 3319197680 | 3145 | 3145 | 3145 | 3140 | 1350 |
| 523 | 20230703 | 112300 | 3314955150 | 3145 | 3140 | 3145 | 3140 | 42 |
| 524 | 20230703 | 112200 | 3314823260 | 3145 | 3140 | 3145 | 3140 | 2559 |
| 525 | 20230703 | 112100 | 3306781565 | 3145 | 3140 | 3145 | 3140 | 33 |
| 526 | 20230703 | 112000 | 3306677905 | 3145 | 3145 | 3145 | 3140 | 504 |
| 527 | 20230703 | 111900 | 3305095325 | 3145 | 3140 | 3145 | 3140 | 26 |
| 528 | 20230703 | 111800 | 3305013675 | 3140 | 3140 | 3140 | 3140 | 376 |
| 529 | 20230703 | 111700 | 3303833035 | 3140 | 3145 | 3145 | 3135 | 6307 |
| 530 | 20230703 | 111600 | 3284042485 | 3145 | 3140 | 3145 | 3135 | 2623 |
| 531 | 20230703 | 111500 | 3275803540 | 3140 | 3135 | 3145 | 3135 | 40 |
| 532 | 20230703 | 111400 | 3275678050 | 3140 | 3140 | 3145 | 3140 | 2721 |
| 533 | 20230703 | 111300 | 3267133860 | 3140 | 3140 | 3140 | 3140 | 1814 |
| 534 | 20230703 | 111200 | 3261437900 | 3140 | 3145 | 3145 | 3140 | 551 |
| 535 | 20230703 | 111100 | 3259707505 | 3140 | 3145 | 3145 | 3140 | 3804 |
| 536 | 20230703 | 111000 | 3247762405 | 3145 | 3145 | 3145 | 3145 | 273 |
| 537 | 20230703 | 110900 | 3246903820 | 3145 | 3145 | 3150 | 3145 | 1671 |
| 538 | 20230703 | 110800 | 3241648520 | 3145 | 3140 | 3145 | 3140 | 4462 |
| 539 | 20230703 | 110700 | 3227616335 | 3140 | 3145 | 3145 | 3140 | 1419 |
| 540 | 20230703 | 110600 | 3223159820 | 3140 | 3145 | 3145 | 3140 | 304 |
| 541 | 20230703 | 110500 | 3222204540 | 3145 | 3145 | 3145 | 3145 | 200 |
| 542 | 20230703 | 110400 | 3221575540 | 3145 | 3140 | 3145 | 3140 | 544 |
| 543 | 20230703 | 110300 | 3219866865 | 3140 | 3135 | 3140 | 3135 | 1553 |
| 544 | 20230703 | 110200 | 3214998195 | 3135 | 3140 | 3140 | 3135 | 1545 |
| 545 | 20230703 | 110100 | 3210148340 | 3140 | 3140 | 3145 | 3140 | 1301 |
| 546 | 20230703 | 110000 | 3206063195 | 3140 | 3145 | 3145 | 3140 | 2125 |
| 547 | 20230703 | 105900 | 3199390170 | 3145 | 3140 | 3145 | 3140 | 490 |
| 548 | 20230703 | 105800 | 3197849765 | 3140 | 3145 | 3145 | 3140 | 1837 |
| 549 | 20230703 | 105700 | 3192081565 | 3145 | 3145 | 3145 | 3145 | 742 |
| 550 | 20230703 | 105600 | 3189747975 | 3145 | 3140 | 3145 | 3140 | 3746 |
| 551 | 20230703 | 105500 | 3177980895 | 3140 | 3150 | 3150 | 3140 | 2621 |
| 552 | 20230703 | 105400 | 3169740835 | 3145 | 3145 | 3145 | 3145 | 2655 |
| 553 | 20230703 | 105300 | 3161390860 | 3145 | 3140 | 3150 | 3140 | 685 |
| 554 | 20230703 | 105200 | 3159239030 | 3145 | 3150 | 3150 | 3145 | 2549 |
| 555 | 20230703 | 105100 | 3151221780 | 3145 | 3155 | 3155 | 3145 | 6840 |
| 556 | 20230703 | 105000 | 3129690945 | 3150 | 3155 | 3155 | 3150 | 1922 |
| 557 | 20230703 | 104900 | 3123629610 | 3155 | 3155 | 3155 | 3150 | 3084 |
| 558 | 20230703 | 104800 | 3113899810 | 3155 | 3150 | 3155 | 3145 | 381 |
| 559 | 20230703 | 104700 | 3112699605 | 3150 | 3155 | 3155 | 3150 | 1863 |
| 560 | 20230703 | 104600 | 3106827360 | 3155 | 3150 | 3155 | 3145 | 6343 |
| 561 | 20230703 | 104500 | 3086843245 | 3150 | 3145 | 3150 | 3140 | 11551 |
| 562 | 20230703 | 104400 | 3050515635 | 3145 | 3145 | 3145 | 3135 | 4283 |
| 563 | 20230703 | 104300 | 3037065265 | 3145 | 3130 | 3145 | 3130 | 4565 |
| 564 | 20230703 | 104200 | 3022738125 | 3130 | 3125 | 3130 | 3120 | 285 |
| 565 | 20230703 | 104100 | 3021847205 | 3125 | 3125 | 3125 | 3120 | 1069 |
| 566 | 20230703 | 104000 | 3018508195 | 3125 | 3130 | 3130 | 3125 | 1282 |
| 567 | 20230703 | 103900 | 3014498895 | 3130 | 3120 | 3130 | 3115 | 2692 |
| 568 | 20230703 | 103800 | 3006087255 | 3115 | 3110 | 3115 | 3110 | 4533 |
| 569 | 20230703 | 103700 | 2991967230 | 3110 | 3110 | 3115 | 3110 | 1378 |
| 570 | 20230703 | 103600 | 2987680650 | 3110 | 3105 | 3110 | 3105 | 8807 |
| 571 | 20230703 | 103500 | 2960306470 | 3105 | 3110 | 3110 | 3105 | 1154 |
| 572 | 20230703 | 103400 | 2956723030 | 3110 | 3110 | 3110 | 3105 | 3788 |
| 573 | 20230703 | 103300 | 2944957305 | 3110 | 3115 | 3115 | 3110 | 823 |
| 574 | 20230703 | 103200 | 2942397575 | 3110 | 3110 | 3115 | 3110 | 2325 |
| 575 | 20230703 | 103100 | 2935166820 | 3110 | 3110 | 3115 | 3110 | 1092 |
| 576 | 20230703 | 103000 | 2931768200 | 3115 | 3120 | 3120 | 3115 | 2054 |
| 577 | 20230703 | 102900 | 2925368860 | 3120 | 3120 | 3125 | 3120 | 2114 |
| 578 | 20230703 | 102800 | 2918772180 | 3120 | 3120 | 3120 | 3115 | 2735 |
| 579 | 20230703 | 102700 | 2910250345 | 3120 | 3125 | 3125 | 3120 | 506 |
| 580 | 20230703 | 102600 | 2908671550 | 3125 | 3115 | 3125 | 3110 | 1335 |
| 581 | 20230703 | 102500 | 2904507975 | 3125 | 3115 | 3125 | 3110 | 3577 |
| 582 | 20230703 | 102400 | 2893362790 | 3105 | 3105 | 3105 | 3100 | 4623 |
| 583 | 20230703 | 102300 | 2879013690 | 3105 | 3105 | 3110 | 3100 | 11827 |
| 584 | 20230703 | 102200 | 2842303020 | 3100 | 3105 | 3105 | 3095 | 15565 |
| 585 | 20230703 | 102100 | 2794046220 | 3105 | 3100 | 3120 | 3090 | 22744 |
| 586 | 20230703 | 102000 | 2723607035 | 3100 | 3125 | 3125 | 3100 | 71877 |
| 587 | 20230703 | 101900 | 2500049005 | 3125 | 3130 | 3135 | 3125 | 13526 |
| 588 | 20230703 | 101800 | 2457773045 | 3135 | 3135 | 3135 | 3130 | 3398 |
| 589 | 20230703 | 101700 | 2447132190 | 3135 | 3135 | 3135 | 3135 | 1066 |
| 590 | 20230703 | 101600 | 2443790280 | 3145 | 3140 | 3145 | 3135 | 15361 |
| 591 | 20230703 | 101500 | 2395621645 | 3140 | 3145 | 3145 | 3135 | 945 |
| 592 | 20230703 | 101400 | 2392654120 | 3140 | 3140 | 3140 | 3135 | 2592 |
| 593 | 20230703 | 101300 | 2384519340 | 3140 | 3140 | 3145 | 3140 | 515 |
| 594 | 20230703 | 101200 | 2382902120 | 3140 | 3145 | 3145 | 3140 | 1877 |
| 595 | 20230703 | 101100 | 2377008115 | 3140 | 3130 | 3140 | 3130 | 1983 |
| 596 | 20230703 | 101000 | 2370782995 | 3130 | 3140 | 3145 | 3130 | 3617 |
| 597 | 20230703 | 100900 | 2359448630 | 3140 | 3145 | 3145 | 3140 | 1941 |
| 598 | 20230703 | 100800 | 2353345830 | 3140 | 3140 | 3140 | 3130 | 1426 |
| 599 | 20230703 | 100700 | 2348871375 | 3130 | 3130 | 3140 | 3130 | 2589 |
| 600 | 20230703 | 100600 | 2340758765 | 3130 | 3125 | 3135 | 3125 | 1438 |
| 601 | 20230703 | 100500 | 2336261005 | 3125 | 3130 | 3130 | 3125 | 5691 |
| 602 | 20230703 | 100400 | 2318453135 | 3130 | 3135 | 3140 | 3130 | 3013 |
| 603 | 20230703 | 100300 | 2309022325 | 3135 | 3135 | 3135 | 3130 | 7807 |
| 604 | 20230703 | 100200 | 2284549900 | 3135 | 3130 | 3140 | 3130 | 1006 |
| 605 | 20230703 | 100100 | 2281393105 | 3130 | 3145 | 3145 | 3130 | 557 |
| 606 | 20230703 | 100000 | 2279649585 | 3130 | 3140 | 3145 | 3130 | 4473 |
| 607 | 20230703 | 095900 | 2265623580 | 3140 | 3145 | 3145 | 3140 | 268 |
| 608 | 20230703 | 095800 | 2264781455 | 3140 | 3130 | 3140 | 3130 | 4968 |
| 609 | 20230703 | 095700 | 2249227820 | 3135 | 3140 | 3140 | 3135 | 6933 |
| 610 | 20230703 | 095600 | 2227492610 | 3140 | 3150 | 3150 | 3125 | 4847 |
| 611 | 20230703 | 095500 | 2212325315 | 3150 | 3130 | 3150 | 3130 | 57 |
| 612 | 20230703 | 095400 | 2212146765 | 3150 | 3140 | 3150 | 3125 | 10981 |
| 613 | 20230703 | 095300 | 2177789895 | 3140 | 3150 | 3155 | 3130 | 15050 |
| 614 | 20230703 | 095200 | 2130611475 | 3155 | 3155 | 3155 | 3155 | 1328 |
| 615 | 20230703 | 095100 | 2126421635 | 3160 | 3160 | 3160 | 3155 | 431 |
| 616 | 20230703 | 095000 | 2125060735 | 3155 | 3155 | 3160 | 3155 | 1017 |
| 617 | 20230703 | 094900 | 2121852060 | 3155 | 3155 | 3160 | 3155 | 1618 |
| 618 | 20230703 | 094800 | 2116747170 | 3155 | 3155 | 3160 | 3155 | 5772 |
| 619 | 20230703 | 094700 | 2098521295 | 3160 | 3150 | 3180 | 3150 | 10078 |
| 620 | 20230703 | 094600 | 2066579320 | 3150 | 3125 | 3150 | 3125 | 17720 |
| 621 | 20230703 | 094500 | 2010985600 | 3125 | 3125 | 3130 | 3125 | 2308 |
| 622 | 20230703 | 094400 | 2003772535 | 3125 | 3135 | 3135 | 3125 | 12459 |
| 623 | 20230703 | 094300 | 1964826670 | 3130 | 3135 | 3135 | 3130 | 6419 |
| 624 | 20230703 | 094200 | 1944734715 | 3135 | 3135 | 3135 | 3130 | 1426 |
| 625 | 20230703 | 094100 | 1940265945 | 3135 | 3140 | 3140 | 3135 | 1517 |
| 626 | 20230703 | 094000 | 1935509800 | 3140 | 3135 | 3140 | 3130 | 4257 |
| 627 | 20230703 | 093900 | 1922162580 | 3135 | 3145 | 3145 | 3130 | 14413 |
| 628 | 20230703 | 093800 | 1876978650 | 3145 | 3135 | 3145 | 3135 | 4764 |
| 629 | 20230703 | 093700 | 1862016440 | 3140 | 3140 | 3145 | 3135 | 5976 |
| 630 | 20230703 | 093600 | 1843274955 | 3140 | 3145 | 3145 | 3135 | 7075 |
| 631 | 20230703 | 093500 | 1821053455 | 3145 | 3150 | 3150 | 3145 | 2547 |
| 632 | 20230703 | 093400 | 1813031475 | 3145 | 3150 | 3155 | 3140 | 3453 |
| 633 | 20230703 | 093300 | 1802183700 | 3150 | 3145 | 3150 | 3145 | 1060 |
| 634 | 20230703 | 093200 | 1798846440 | 3145 | 3150 | 3160 | 3140 | 4373 |
| 635 | 20230703 | 093100 | 1785078775 | 3150 | 3145 | 3150 | 3140 | 2993 |
| 636 | 20230703 | 093000 | 1775665220 | 3145 | 3155 | 3165 | 3140 | 13745 |
| 637 | 20230703 | 092900 | 1732324690 | 3160 | 3175 | 3175 | 3150 | 10886 |
| 638 | 20230703 | 092800 | 1697899970 | 3170 | 3150 | 3175 | 3145 | 7751 |
| 639 | 20230703 | 092700 | 1673362790 | 3150 | 3145 | 3155 | 3140 | 13452 |
| 640 | 20230703 | 092600 | 1630998880 | 3140 | 3130 | 3140 | 3130 | 5374 |
| 641 | 20230703 | 092500 | 1614163705 | 3130 | 3135 | 3140 | 3130 | 8712 |
| 642 | 20230703 | 092400 | 1586862915 | 3135 | 3140 | 3140 | 3135 | 4951 |
| 643 | 20230703 | 092300 | 1571336445 | 3135 | 3145 | 3145 | 3135 | 1938 |
| 644 | 20230703 | 092200 | 1565253820 | 3145 | 3140 | 3155 | 3135 | 4845 |
| 645 | 20230703 | 092100 | 1550003650 | 3135 | 3140 | 3145 | 3135 | 5739 |
| 646 | 20230703 | 092000 | 1532005860 | 3135 | 3140 | 3145 | 3130 | 14470 |
| 647 | 20230703 | 091900 | 1486608200 | 3140 | 3145 | 3150 | 3135 | 14394 |
| 648 | 20230703 | 091800 | 1441407700 | 3145 | 3150 | 3150 | 3140 | 9116 |
| 649 | 20230703 | 091700 | 1412737540 | 3145 | 3160 | 3165 | 3145 | 12238 |
| 650 | 20230703 | 091600 | 1374190360 | 3160 | 3150 | 3175 | 3145 | 11282 |
| 651 | 20230703 | 091500 | 1338482300 | 3150 | 3160 | 3190 | 3145 | 26893 |
| 652 | 20230703 | 091400 | 1253525460 | 3165 | 3165 | 3225 | 3160 | 122153 |
| 653 | 20230703 | 091300 | 863589170 | 3170 | 3145 | 3170 | 3145 | 15188 |
| 654 | 20230703 | 091200 | 815720110 | 3145 | 3125 | 3145 | 3120 | 5979 |
| 655 | 20230703 | 091100 | 797012440 | 3115 | 3115 | 3125 | 3115 | 17608 |
| 656 | 20230703 | 091000 | 742084300 | 3115 | 3110 | 3125 | 3110 | 20650 |
| 657 | 20230703 | 090900 | 677689480 | 3115 | 3120 | 3125 | 3115 | 16947 |
| 658 | 20230703 | 090800 | 624871250 | 3120 | 3130 | 3130 | 3120 | 13669 |
| 659 | 20230703 | 090700 | 582189465 | 3130 | 3130 | 3140 | 3125 | 7682 |
| 660 | 20230703 | 090600 | 558142420 | 3130 | 3135 | 3135 | 3120 | 13677 |
| 661 | 20230703 | 090500 | 515408360 | 3135 | 3135 | 3140 | 3125 | 6943 |
| 662 | 20230703 | 090400 | 493651325 | 3135 | 3140 | 3140 | 3120 | 9598 |
| 663 | 20230703 | 090300 | 463602805 | 3140 | 3130 | 3160 | 3120 | 31118 |
| 664 | 20230703 | 090200 | 365881835 | 3125 | 3100 | 3130 | 3100 | 21366 |
| 665 | 20230703 | 090100 | 299351350 | 3105 | 3105 | 3110 | 3100 | 20643 |
| 666 | 20230703 | 090000 | 235260685 | 3105 | 3105 | 3120 | 3100 | 71669 |