33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 3 | 20231120 | 201000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231120 | 200900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231120 | 200800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231120 | 200700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231120 | 200600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231120 | 200500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231120 | 200400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231120 | 200300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231120 | 200200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231120 | 200100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231120 | 200000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231120 | 195900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231120 | 195800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231120 | 195700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231120 | 195600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231120 | 195500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231120 | 195400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231120 | 195300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231120 | 195200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231120 | 195100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231120 | 195000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231120 | 194900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231120 | 194800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231120 | 194700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231120 | 194600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231120 | 194500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231120 | 194400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231120 | 194300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231120 | 194200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231120 | 194100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 33 | 20231120 | 194000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231120 | 193900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231120 | 193800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231120 | 193700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231120 | 193600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231120 | 193500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231120 | 193400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231120 | 193300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231120 | 193200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231120 | 193100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231120 | 193000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231120 | 192900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231120 | 192800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231120 | 192700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231120 | 192600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231120 | 192500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231120 | 192400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231120 | 192300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231120 | 192200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231120 | 192100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231120 | 192000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231120 | 191900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231120 | 191800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231120 | 191700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231120 | 191600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231120 | 191500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231120 | 191400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231120 | 191300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231120 | 191200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231120 | 191100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 63 | 20231120 | 191000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231120 | 190900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231120 | 190800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231120 | 190700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231120 | 190600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231120 | 190500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231120 | 190400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231120 | 190300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231120 | 190200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231120 | 190100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231120 | 190000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231120 | 185900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231120 | 185800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231120 | 185700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231120 | 185600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231120 | 185500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231120 | 185400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231120 | 185300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231120 | 185200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231120 | 185100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231120 | 185000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231120 | 184900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231120 | 184800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231120 | 184700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231120 | 184600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231120 | 184500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231120 | 184400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231120 | 184300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231120 | 184200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231120 | 184100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 93 | 20231120 | 184000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231120 | 183900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231120 | 183800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231120 | 183700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231120 | 183600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231120 | 183500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231120 | 183400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231120 | 183300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231120 | 183200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231120 | 183100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231120 | 183000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231120 | 182900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231120 | 182800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231120 | 182700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231120 | 182600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231120 | 182500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231120 | 182400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231120 | 182300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231120 | 182200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231120 | 182100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231120 | 182000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231120 | 181900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231120 | 181800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231120 | 181700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231120 | 181600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231120 | 181500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231120 | 181400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231120 | 181300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231120 | 181200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231120 | 181100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 123 | 20231120 | 181000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231120 | 180900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231120 | 180800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231120 | 180700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231120 | 180600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231120 | 180500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231120 | 180400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231120 | 180300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231120 | 180200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231120 | 180100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231120 | 180000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231120 | 175900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231120 | 175800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231120 | 175700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231120 | 175600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231120 | 175500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231120 | 175400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231120 | 175300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231120 | 175200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231120 | 175100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231120 | 175000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231120 | 174900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231120 | 174800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231120 | 174700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231120 | 174600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231120 | 174500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231120 | 174400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231120 | 174300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231120 | 174200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231120 | 174100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 153 | 20231120 | 174000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231120 | 173900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231120 | 173800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231120 | 173700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231120 | 173600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231120 | 173500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231120 | 173400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231120 | 173300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231120 | 173200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231120 | 173100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231120 | 173000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231120 | 172900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231120 | 172800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231120 | 172700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231120 | 172600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231120 | 172500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231120 | 172400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231120 | 172300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231120 | 172200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231120 | 172100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231120 | 172000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231120 | 171900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231120 | 171800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231120 | 171700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231120 | 171600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231120 | 171500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231120 | 171400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231120 | 171300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231120 | 171200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231120 | 171100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 183 | 20231120 | 171000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231120 | 170900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231120 | 170800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231120 | 170700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231120 | 170600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231120 | 170500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231120 | 170400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231120 | 170300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231120 | 170200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231120 | 170100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231120 | 170000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231120 | 165900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231120 | 165800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231120 | 165700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231120 | 165600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231120 | 165500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231120 | 165400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231120 | 165300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231120 | 165200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231120 | 165100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231120 | 165000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231120 | 164900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231120 | 164800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231120 | 164700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231120 | 164600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231120 | 164500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231120 | 164400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231120 | 164300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231120 | 164200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231120 | 164100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 213 | 20231120 | 164000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231120 | 163900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231120 | 163800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231120 | 163700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231120 | 163600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231120 | 163500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231120 | 163400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231120 | 163300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231120 | 163200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20231120 | 163100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231120 | 163000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231120 | 162900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231120 | 162800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231120 | 162700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231120 | 162600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231120 | 162500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231120 | 162400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231120 | 162300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231120 | 162200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231120 | 162100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20231120 | 162000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20231120 | 161900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20231120 | 161800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20231120 | 161700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20231120 | 161600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20231120 | 161500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20231120 | 161400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20231120 | 161300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20231120 | 161200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20231120 | 161100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 243 | 20231120 | 161000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20231120 | 160900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20231120 | 160800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20231120 | 160700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20231120 | 160600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20231120 | 160500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20231120 | 160400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20231120 | 160300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20231120 | 160200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20231120 | 160100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20231120 | 160000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20231120 | 155900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20231120 | 155800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20231120 | 155700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20231120 | 155600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20231120 | 155500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20231120 | 155400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20231120 | 155300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20231120 | 155200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20231120 | 155100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20231120 | 155000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20231120 | 154900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20231120 | 154800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20231120 | 154700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20231120 | 154600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20231120 | 154500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20231120 | 154400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20231120 | 154300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20231120 | 154200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20231120 | 154100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 273 | 20231120 | 154000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20231120 | 153900 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20231120 | 153800 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20231120 | 153700 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20231120 | 153600 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20231120 | 153500 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20231120 | 153400 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20231120 | 153300 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20231120 | 153200 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20231120 | 153100 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20231120 | 153000 | 2987219855 | 2150 | 2150 | 2150 | 2150 | 28667 |
| 284 | 20231120 | 152900 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20231120 | 152800 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20231120 | 152700 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20231120 | 152600 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20231120 | 152500 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20231120 | 152400 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20231120 | 152300 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20231120 | 152200 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20231120 | 152100 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20231120 | 152000 | 2925585805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20231120 | 151900 | 2925585805 | 2170 | 2170 | 2170 | 2165 | 2223 |
| 295 | 20231120 | 151800 | 2920764675 | 2170 | 2170 | 2170 | 2165 | 1463 |
| 296 | 20231120 | 151700 | 2917595020 | 2165 | 2165 | 2165 | 2160 | 701 |
| 297 | 20231120 | 151600 | 2916079610 | 2170 | 2165 | 2170 | 2160 | 5213 |
| 298 | 20231120 | 151500 | 2904796255 | 2165 | 2165 | 2165 | 2160 | 2685 |
| 299 | 20231120 | 151400 | 2898988130 | 2165 | 2155 | 2165 | 2155 | 795 |
| 300 | 20231120 | 151300 | 2897273340 | 2155 | 2155 | 2155 | 2150 | 1643 |
| 301 | 20231120 | 151200 | 2893733275 | 2155 | 2155 | 2160 | 2155 | 4513 |
| 302 | 20231120 | 151100 | 2884007755 | 2160 | 2155 | 2160 | 2155 | 2981 |
| 303 | 20231120 | 151000 | 2877583685 | 2155 | 2160 | 2160 | 2155 | 976 |
| 304 | 20231120 | 150900 | 2875478325 | 2165 | 2160 | 2165 | 2160 | 693 |
| 305 | 20231120 | 150800 | 2873981440 | 2165 | 2155 | 2165 | 2155 | 3419 |
| 306 | 20231120 | 150700 | 2866608355 | 2165 | 2165 | 2165 | 2150 | 961 |
| 307 | 20231120 | 150600 | 2864539750 | 2155 | 2165 | 2165 | 2155 | 8570 |
| 308 | 20231120 | 150500 | 2846054775 | 2165 | 2170 | 2170 | 2165 | 586 |
| 309 | 20231120 | 150400 | 2844785585 | 2165 | 2165 | 2170 | 2160 | 1349 |
| 310 | 20231120 | 150300 | 2841868710 | 2160 | 2160 | 2170 | 2160 | 2080 |
| 311 | 20231120 | 150200 | 2837375880 | 2160 | 2160 | 2170 | 2160 | 143 |
| 312 | 20231120 | 150100 | 2837065660 | 2160 | 2160 | 2170 | 2155 | 1903 |
| 313 | 20231120 | 150000 | 2832955065 | 2160 | 2155 | 2170 | 2155 | 8160 |
| 314 | 20231120 | 145900 | 2815346560 | 2160 | 2160 | 2160 | 2155 | 2581 |
| 315 | 20231120 | 145800 | 2809771785 | 2160 | 2165 | 2170 | 2160 | 872 |
| 316 | 20231120 | 145700 | 2807885915 | 2165 | 2165 | 2165 | 2160 | 1439 |
| 317 | 20231120 | 145600 | 2804770515 | 2170 | 2170 | 2170 | 2170 | 8 |
| 318 | 20231120 | 145500 | 2804753155 | 2170 | 2165 | 2170 | 2160 | 1066 |
| 319 | 20231120 | 145400 | 2802440535 | 2160 | 2175 | 2175 | 2160 | 7560 |
| 320 | 20231120 | 145300 | 2786077195 | 2175 | 2175 | 2175 | 2175 | 2062 |
| 321 | 20231120 | 145200 | 2781592345 | 2170 | 2175 | 2175 | 2170 | 4705 |
| 322 | 20231120 | 145100 | 2771378220 | 2180 | 2180 | 2180 | 2180 | 340 |
| 323 | 20231120 | 145000 | 2770637020 | 2180 | 2180 | 2180 | 2175 | 538 |
| 324 | 20231120 | 144900 | 2769464200 | 2185 | 2165 | 2185 | 2165 | 5642 |
| 325 | 20231120 | 144800 | 2757185375 | 2165 | 2170 | 2170 | 2160 | 4632 |
| 326 | 20231120 | 144700 | 2747156175 | 2170 | 2175 | 2175 | 2170 | 457 |
| 327 | 20231120 | 144600 | 2746163425 | 2170 | 2170 | 2170 | 2170 | 500 |
| 328 | 20231120 | 144500 | 2745078425 | 2175 | 2165 | 2175 | 2165 | 1443 |
| 329 | 20231120 | 144400 | 2741949900 | 2165 | 2170 | 2170 | 2165 | 220 |
| 330 | 20231120 | 144300 | 2741473220 | 2170 | 2170 | 2170 | 2170 | 360 |
| 331 | 20231120 | 144200 | 2740692020 | 2170 | 2175 | 2175 | 2170 | 61 |
| 332 | 20231120 | 144100 | 2740559600 | 2185 | 2185 | 2185 | 2185 | 526 |
| 333 | 20231120 | 144000 | 2739410290 | 2170 | 2180 | 2185 | 2170 | 294 |
| 334 | 20231120 | 143900 | 2738770185 | 2185 | 2180 | 2185 | 2180 | 807 |
| 335 | 20231120 | 143800 | 2737009675 | 2180 | 2175 | 2180 | 2175 | 1032 |
| 336 | 20231120 | 143700 | 2734760345 | 2175 | 2170 | 2175 | 2170 | 854 |
| 337 | 20231120 | 143600 | 2732904655 | 2175 | 2165 | 2175 | 2165 | 1294 |
| 338 | 20231120 | 143500 | 2730100645 | 2165 | 2170 | 2175 | 2165 | 6538 |
| 339 | 20231120 | 143400 | 2715916335 | 2180 | 2175 | 2180 | 2175 | 586 |
| 340 | 20231120 | 143300 | 2714641780 | 2180 | 2180 | 2180 | 2170 | 61 |
| 341 | 20231120 | 143200 | 2714509380 | 2175 | 2170 | 2180 | 2170 | 695 |
| 342 | 20231120 | 143100 | 2713000570 | 2170 | 2180 | 2180 | 2170 | 213 |
| 343 | 20231120 | 143000 | 2712538350 | 2170 | 2175 | 2180 | 2170 | 3255 |
| 344 | 20231120 | 142900 | 2705458675 | 2175 | 2175 | 2185 | 2175 | 1208 |
| 345 | 20231120 | 142800 | 2702823055 | 2175 | 2170 | 2180 | 2170 | 1598 |
| 346 | 20231120 | 142700 | 2699351495 | 2175 | 2175 | 2175 | 2175 | 2967 |
| 347 | 20231120 | 142600 | 2692898270 | 2175 | 2180 | 2180 | 2175 | 1815 |
| 348 | 20231120 | 142500 | 2688947940 | 2180 | 2190 | 2190 | 2175 | 5737 |
| 349 | 20231120 | 142400 | 2676445225 | 2190 | 2190 | 2190 | 2190 | 33 |
| 350 | 20231120 | 142300 | 2676372955 | 2190 | 2185 | 2190 | 2180 | 2698 |
| 351 | 20231120 | 142200 | 2670480740 | 2185 | 2190 | 2190 | 2185 | 1149 |
| 352 | 20231120 | 142100 | 2667964435 | 2190 | 2190 | 2195 | 2185 | 3124 |
| 353 | 20231120 | 142000 | 2661124630 | 2190 | 2195 | 2195 | 2190 | 520 |
| 354 | 20231120 | 141900 | 2659984590 | 2195 | 2190 | 2195 | 2190 | 896 |
| 355 | 20231120 | 141800 | 2658018395 | 2190 | 2195 | 2195 | 2190 | 1249 |
| 356 | 20231120 | 141700 | 2655276870 | 2195 | 2195 | 2195 | 2195 | 340 |
| 357 | 20231120 | 141600 | 2654530570 | 2195 | 2195 | 2205 | 2195 | 620 |
| 358 | 20231120 | 141500 | 2653168840 | 2195 | 2195 | 2205 | 2190 | 3757 |
| 359 | 20231120 | 141400 | 2644928575 | 2195 | 2210 | 2210 | 2195 | 11264 |
| 360 | 20231120 | 141300 | 2620156185 | 2210 | 2205 | 2210 | 2205 | 48 |
| 361 | 20231120 | 141200 | 2620050330 | 2205 | 2210 | 2210 | 2205 | 40 |
| 362 | 20231120 | 141100 | 2619962055 | 2210 | 2210 | 2215 | 2205 | 2796 |
| 363 | 20231120 | 141000 | 2613786020 | 2210 | 2210 | 2215 | 2210 | 2277 |
| 364 | 20231120 | 140900 | 2608752725 | 2210 | 2215 | 2215 | 2210 | 1530 |
| 365 | 20231120 | 140800 | 2605365050 | 2215 | 2215 | 2215 | 2215 | 275 |
| 366 | 20231120 | 140700 | 2604755925 | 2215 | 2215 | 2215 | 2215 | 192 |
| 367 | 20231120 | 140600 | 2604330645 | 2215 | 2220 | 2220 | 2215 | 600 |
| 368 | 20231120 | 140500 | 2603001255 | 2220 | 2225 | 2225 | 2220 | 1501 |
| 369 | 20231120 | 140400 | 2599663880 | 2225 | 2220 | 2225 | 2220 | 210 |
| 370 | 20231120 | 140300 | 2599197675 | 2220 | 2220 | 2220 | 2220 | 840 |
| 371 | 20231120 | 140200 | 2597332875 | 2220 | 2220 | 2220 | 2220 | 0 |
| 372 | 20231120 | 140100 | 2597332875 | 2220 | 2220 | 2220 | 2220 | 1351 |
| 373 | 20231120 | 140000 | 2594333655 | 2220 | 2220 | 2220 | 2220 | 327 |
| 374 | 20231120 | 135900 | 2593607715 | 2220 | 2220 | 2220 | 2220 | 1 |
| 375 | 20231120 | 135800 | 2593605495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 376 | 20231120 | 135700 | 2593605495 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 377 | 20231120 | 135600 | 2591385495 | 2230 | 2230 | 2230 | 2230 | 1 |
| 378 | 20231120 | 135500 | 2591383265 | 2215 | 2220 | 2220 | 2215 | 354 |
| 379 | 20231120 | 135400 | 2590597390 | 2230 | 2230 | 2230 | 2230 | 0 |
| 380 | 20231120 | 135300 | 2590597390 | 2230 | 2220 | 2230 | 2220 | 1094 |
| 381 | 20231120 | 135200 | 2588164010 | 2220 | 2220 | 2220 | 2220 | 0 |
| 382 | 20231120 | 135100 | 2588164010 | 2220 | 2220 | 2220 | 2220 | 100 |
| 383 | 20231120 | 135000 | 2587942010 | 2220 | 2220 | 2220 | 2220 | 225 |
| 384 | 20231120 | 134900 | 2587442510 | 2220 | 2220 | 2220 | 2220 | 2257 |
| 385 | 20231120 | 134800 | 2582431970 | 2220 | 2220 | 2220 | 2220 | 0 |
| 386 | 20231120 | 134700 | 2582431970 | 2220 | 2220 | 2220 | 2220 | 0 |
| 387 | 20231120 | 134600 | 2582431970 | 2220 | 2220 | 2225 | 2220 | 800 |
| 388 | 20231120 | 134500 | 2580652000 | 2215 | 2220 | 2220 | 2215 | 123 |
| 389 | 20231120 | 134400 | 2580379025 | 2225 | 2225 | 2225 | 2225 | 0 |
| 390 | 20231120 | 134300 | 2580379025 | 2225 | 2235 | 2235 | 2225 | 1726 |
| 391 | 20231120 | 134200 | 2576537095 | 2235 | 2230 | 2235 | 2230 | 1180 |
| 392 | 20231120 | 134100 | 2573905150 | 2230 | 2230 | 2230 | 2230 | 13 |
| 393 | 20231120 | 134000 | 2573876160 | 2230 | 2225 | 2230 | 2225 | 1897 |
| 394 | 20231120 | 133900 | 2569655305 | 2225 | 2220 | 2225 | 2220 | 159 |
| 395 | 20231120 | 133800 | 2569302320 | 2220 | 2215 | 2220 | 2210 | 2044 |
| 396 | 20231120 | 133700 | 2564774640 | 2210 | 2220 | 2225 | 2200 | 15413 |
| 397 | 20231120 | 133600 | 2530770130 | 2215 | 2215 | 2225 | 2215 | 174 |
| 398 | 20231120 | 133500 | 2530383045 | 2215 | 2215 | 2215 | 2215 | 1 |
| 399 | 20231120 | 133400 | 2530380830 | 2215 | 2215 | 2225 | 2215 | 21 |
| 400 | 20231120 | 133300 | 2530334295 | 2215 | 2230 | 2230 | 2210 | 9691 |
| 401 | 20231120 | 133200 | 2508846195 | 2225 | 2230 | 2230 | 2225 | 1100 |
| 402 | 20231120 | 133100 | 2506393695 | 2230 | 2225 | 2230 | 2225 | 1275 |
| 403 | 20231120 | 133000 | 2503551820 | 2220 | 2230 | 2230 | 2220 | 521 |
| 404 | 20231120 | 132900 | 2502394460 | 2230 | 2235 | 2235 | 2230 | 79 |
| 405 | 20231120 | 132800 | 2502217900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 406 | 20231120 | 132700 | 2502217900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 407 | 20231120 | 132600 | 2502217900 | 2235 | 2235 | 2235 | 2235 | 725 |
| 408 | 20231120 | 132500 | 2500597525 | 2230 | 2230 | 2230 | 2230 | 0 |
| 409 | 20231120 | 132400 | 2500597525 | 2230 | 2235 | 2235 | 2230 | 1396 |
| 410 | 20231120 | 132300 | 2497484345 | 2235 | 2235 | 2235 | 2235 | 1 |
| 411 | 20231120 | 132200 | 2497482110 | 2220 | 2220 | 2220 | 2220 | 331 |
| 412 | 20231120 | 132100 | 2496747290 | 2235 | 2235 | 2235 | 2235 | 448 |
| 413 | 20231120 | 132000 | 2495746010 | 2230 | 2230 | 2230 | 2230 | 0 |
| 414 | 20231120 | 131900 | 2495746010 | 2230 | 2230 | 2230 | 2230 | 451 |
| 415 | 20231120 | 131800 | 2494740280 | 2230 | 2230 | 2230 | 2230 | 574 |
| 416 | 20231120 | 131700 | 2493460260 | 2230 | 2215 | 2230 | 2215 | 4743 |
| 417 | 20231120 | 131600 | 2482916720 | 2215 | 2220 | 2220 | 2215 | 42 |
| 418 | 20231120 | 131500 | 2482823490 | 2220 | 2225 | 2225 | 2220 | 4756 |
| 419 | 20231120 | 131400 | 2472262670 | 2230 | 2220 | 2230 | 2220 | 1001 |
| 420 | 20231120 | 131300 | 2470040440 | 2220 | 2225 | 2230 | 2220 | 4795 |
| 421 | 20231120 | 131200 | 2459395305 | 2225 | 2225 | 2225 | 2225 | 1007 |
| 422 | 20231120 | 131100 | 2457154730 | 2230 | 2230 | 2230 | 2230 | 226 |
| 423 | 20231120 | 131000 | 2456650750 | 2235 | 2235 | 2235 | 2235 | 0 |
| 424 | 20231120 | 130900 | 2456650750 | 2235 | 2230 | 2235 | 2230 | 1114 |
| 425 | 20231120 | 130800 | 2454164030 | 2230 | 2220 | 2230 | 2220 | 1191 |
| 426 | 20231120 | 130700 | 2451510330 | 2220 | 2220 | 2220 | 2220 | 0 |
| 427 | 20231120 | 130600 | 2451510330 | 2220 | 2220 | 2220 | 2220 | 1251 |
| 428 | 20231120 | 130500 | 2448733110 | 2225 | 2220 | 2225 | 2220 | 1112 |
| 429 | 20231120 | 130400 | 2446263910 | 2220 | 2230 | 2230 | 2220 | 1671 |
| 430 | 20231120 | 130300 | 2442551185 | 2225 | 2225 | 2225 | 2225 | 5253 |
| 431 | 20231120 | 130200 | 2430863260 | 2225 | 2225 | 2225 | 2225 | 1100 |
| 432 | 20231120 | 130100 | 2428415760 | 2230 | 2230 | 2230 | 2230 | 0 |
| 433 | 20231120 | 130000 | 2428415760 | 2230 | 2230 | 2230 | 2230 | 1864 |
| 434 | 20231120 | 125900 | 2424259040 | 2230 | 2230 | 2230 | 2230 | 236 |
| 435 | 20231120 | 125800 | 2423732760 | 2230 | 2230 | 2230 | 2230 | 0 |
| 436 | 20231120 | 125700 | 2423732760 | 2230 | 2230 | 2230 | 2230 | 2914 |
| 437 | 20231120 | 125600 | 2417234540 | 2230 | 2230 | 2230 | 2230 | 87 |
| 438 | 20231120 | 125500 | 2417040530 | 2230 | 2235 | 2235 | 2230 | 717 |
| 439 | 20231120 | 125400 | 2415441065 | 2235 | 2235 | 2235 | 2235 | 820 |
| 440 | 20231120 | 125300 | 2413608365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 441 | 20231120 | 125200 | 2413608365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 442 | 20231120 | 125100 | 2413608365 | 2235 | 2235 | 2235 | 2235 | 524 |
| 443 | 20231120 | 125000 | 2412437225 | 2235 | 2235 | 2235 | 2235 | 47 |
| 444 | 20231120 | 124900 | 2412332180 | 2235 | 2235 | 2235 | 2235 | 848 |
| 445 | 20231120 | 124800 | 2410436900 | 2240 | 2240 | 2240 | 2240 | 1985 |
| 446 | 20231120 | 124700 | 2405990500 | 2250 | 2245 | 2250 | 2240 | 632 |
| 447 | 20231120 | 124600 | 2404571495 | 2250 | 2250 | 2250 | 2250 | 4048 |
| 448 | 20231120 | 124500 | 2395463495 | 2240 | 2240 | 2240 | 2240 | 0 |
| 449 | 20231120 | 124400 | 2395463495 | 2240 | 2235 | 2240 | 2235 | 481 |
| 450 | 20231120 | 124300 | 2394387055 | 2250 | 2250 | 2250 | 2250 | 426 |
| 451 | 20231120 | 124200 | 2393428555 | 2250 | 2250 | 2250 | 2250 | 624 |
| 452 | 20231120 | 124100 | 2392024555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 453 | 20231120 | 124000 | 2392024555 | 2250 | 2250 | 2250 | 2235 | 286 |
| 454 | 20231120 | 123900 | 2391382390 | 2235 | 2235 | 2235 | 2235 | 0 |
| 455 | 20231120 | 123800 | 2391382390 | 2235 | 2235 | 2235 | 2235 | 166 |
| 456 | 20231120 | 123700 | 2391011380 | 2235 | 2235 | 2235 | 2235 | 137 |
| 457 | 20231120 | 123600 | 2390705185 | 2235 | 2245 | 2245 | 2235 | 683 |
| 458 | 20231120 | 123500 | 2389172675 | 2245 | 2245 | 2245 | 2245 | 446 |
| 459 | 20231120 | 123400 | 2388171405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 460 | 20231120 | 123300 | 2388171405 | 2240 | 2240 | 2240 | 2240 | 172 |
| 461 | 20231120 | 123200 | 2387786125 | 2235 | 2240 | 2240 | 2235 | 7 |
| 462 | 20231120 | 123100 | 2387770465 | 2245 | 2245 | 2245 | 2245 | 0 |
| 463 | 20231120 | 123000 | 2387770465 | 2245 | 2240 | 2245 | 2240 | 20 |
| 464 | 20231120 | 122900 | 2387725640 | 2230 | 2230 | 2230 | 2230 | 415 |
| 465 | 20231120 | 122800 | 2386800190 | 2230 | 2230 | 2230 | 2230 | 2058 |
| 466 | 20231120 | 122700 | 2382210850 | 2235 | 2240 | 2245 | 2235 | 1971 |
| 467 | 20231120 | 122600 | 2377798960 | 2235 | 2235 | 2235 | 2235 | 0 |
| 468 | 20231120 | 122500 | 2377798960 | 2235 | 2235 | 2235 | 2235 | 1241 |
| 469 | 20231120 | 122400 | 2375025325 | 2235 | 2235 | 2235 | 2235 | 1 |
| 470 | 20231120 | 122300 | 2375023090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 471 | 20231120 | 122200 | 2375023090 | 2235 | 2240 | 2240 | 2230 | 8 |
| 472 | 20231120 | 122100 | 2375005185 | 2240 | 2230 | 2240 | 2230 | 55 |
| 473 | 20231120 | 122000 | 2374882525 | 2230 | 2235 | 2240 | 2230 | 221 |
| 474 | 20231120 | 121900 | 2374388600 | 2235 | 2235 | 2235 | 2235 | 31 |
| 475 | 20231120 | 121800 | 2374319315 | 2235 | 2230 | 2235 | 2230 | 2595 |
| 476 | 20231120 | 121700 | 2368520150 | 2230 | 2230 | 2230 | 2230 | 111 |
| 477 | 20231120 | 121600 | 2368272620 | 2230 | 2230 | 2230 | 2230 | 1010 |
| 478 | 20231120 | 121500 | 2366020320 | 2230 | 2225 | 2230 | 2225 | 510 |
| 479 | 20231120 | 121400 | 2364883025 | 2225 | 2230 | 2230 | 2225 | 1165 |
| 480 | 20231120 | 121300 | 2362285480 | 2235 | 2235 | 2235 | 2235 | 273 |
| 481 | 20231120 | 121200 | 2361675325 | 2235 | 2230 | 2235 | 2230 | 360 |
| 482 | 20231120 | 121100 | 2360872520 | 2230 | 2230 | 2230 | 2230 | 322 |
| 483 | 20231120 | 121000 | 2360154460 | 2230 | 2230 | 2230 | 2230 | 883 |
| 484 | 20231120 | 120900 | 2358185370 | 2230 | 2230 | 2230 | 2230 | 1112 |
| 485 | 20231120 | 120800 | 2355705610 | 2230 | 2230 | 2230 | 2230 | 1493 |
| 486 | 20231120 | 120700 | 2352376220 | 2230 | 2230 | 2230 | 2230 | 1006 |
| 487 | 20231120 | 120600 | 2350132840 | 2235 | 2235 | 2235 | 2235 | 5 |
| 488 | 20231120 | 120500 | 2350121665 | 2235 | 2230 | 2235 | 2230 | 1218 |
| 489 | 20231120 | 120400 | 2347401935 | 2230 | 2225 | 2230 | 2225 | 574 |
| 490 | 20231120 | 120300 | 2346124195 | 2230 | 2225 | 2230 | 2225 | 308 |
| 491 | 20231120 | 120200 | 2345437825 | 2225 | 2225 | 2225 | 2225 | 2783 |
| 492 | 20231120 | 120100 | 2339245650 | 2225 | 2225 | 2230 | 2225 | 1126 |
| 493 | 20231120 | 120000 | 2336740295 | 2225 | 2225 | 2225 | 2225 | 1319 |
| 494 | 20231120 | 115900 | 2333805520 | 2225 | 2230 | 2230 | 2225 | 554 |
| 495 | 20231120 | 115800 | 2332572290 | 2225 | 2230 | 2230 | 2225 | 1227 |
| 496 | 20231120 | 115700 | 2329837580 | 2240 | 2230 | 2240 | 2230 | 908 |
| 497 | 20231120 | 115600 | 2327812660 | 2230 | 2230 | 2230 | 2230 | 0 |
| 498 | 20231120 | 115500 | 2327812660 | 2230 | 2240 | 2240 | 2230 | 21 |
| 499 | 20231120 | 115400 | 2327765820 | 2230 | 2230 | 2230 | 2230 | 1610 |
| 500 | 20231120 | 115300 | 2324175520 | 2230 | 2230 | 2230 | 2230 | 21 |
| 501 | 20231120 | 115200 | 2324128690 | 2230 | 2230 | 2230 | 2230 | 222 |
| 502 | 20231120 | 115100 | 2323633630 | 2230 | 2240 | 2240 | 2230 | 965 |
| 503 | 20231120 | 115000 | 2321478640 | 2240 | 2230 | 2240 | 2230 | 123 |
| 504 | 20231120 | 114900 | 2321203225 | 2230 | 2230 | 2230 | 2230 | 100 |
| 505 | 20231120 | 114800 | 2320980225 | 2230 | 2230 | 2230 | 2225 | 5694 |
| 506 | 20231120 | 114700 | 2308293080 | 2230 | 2230 | 2230 | 2225 | 2883 |
| 507 | 20231120 | 114600 | 2301866955 | 2230 | 2235 | 2235 | 2230 | 511 |
| 508 | 20231120 | 114500 | 2300724925 | 2235 | 2245 | 2245 | 2235 | 1366 |
| 509 | 20231120 | 114400 | 2297665020 | 2240 | 2240 | 2240 | 2240 | 1384 |
| 510 | 20231120 | 114300 | 2294564860 | 2240 | 2240 | 2240 | 2230 | 1132 |
| 511 | 20231120 | 114200 | 2292030760 | 2240 | 2235 | 2240 | 2230 | 1114 |
| 512 | 20231120 | 114100 | 2289541515 | 2235 | 2235 | 2250 | 2225 | 6509 |
| 513 | 20231120 | 114000 | 2275025435 | 2235 | 2235 | 2235 | 2235 | 756 |
| 514 | 20231120 | 113900 | 2273335775 | 2235 | 2245 | 2250 | 2230 | 11109 |
| 515 | 20231120 | 113800 | 2248450230 | 2250 | 2265 | 2265 | 2245 | 5306 |
| 516 | 20231120 | 113700 | 2236473155 | 2265 | 2270 | 2270 | 2260 | 2224 |
| 517 | 20231120 | 113600 | 2231429980 | 2270 | 2280 | 2280 | 2260 | 6385 |
| 518 | 20231120 | 113500 | 2216937410 | 2280 | 2245 | 2290 | 2240 | 56791 |
| 519 | 20231120 | 113400 | 2087910930 | 2245 | 2245 | 2250 | 2245 | 872 |
| 520 | 20231120 | 113300 | 2085950790 | 2245 | 2240 | 2250 | 2240 | 4093 |
| 521 | 20231120 | 113200 | 2076767175 | 2235 | 2235 | 2250 | 2230 | 10557 |
| 522 | 20231120 | 113100 | 2053058785 | 2230 | 2235 | 2235 | 2230 | 425 |
| 523 | 20231120 | 113000 | 2052108915 | 2235 | 2225 | 2235 | 2225 | 796 |
| 524 | 20231120 | 112900 | 2050334775 | 2230 | 2235 | 2235 | 2230 | 122 |
| 525 | 20231120 | 112800 | 2050062710 | 2235 | 2235 | 2235 | 2235 | 1 |
| 526 | 20231120 | 112700 | 2050060475 | 2240 | 2225 | 2240 | 2225 | 2 |
| 527 | 20231120 | 112600 | 2050056010 | 2230 | 2230 | 2240 | 2220 | 3413 |
| 528 | 20231120 | 112500 | 2042445255 | 2240 | 2240 | 2240 | 2230 | 3998 |
| 529 | 20231120 | 112400 | 2033490285 | 2240 | 2225 | 2240 | 2225 | 713 |
| 530 | 20231120 | 112300 | 2031897280 | 2230 | 2225 | 2230 | 2220 | 4710 |
| 531 | 20231120 | 112200 | 2021426070 | 2235 | 2230 | 2235 | 2230 | 2045 |
| 532 | 20231120 | 112100 | 2016863970 | 2230 | 2235 | 2235 | 2230 | 602 |
| 533 | 20231120 | 112000 | 2015521505 | 2225 | 2230 | 2230 | 2225 | 3995 |
| 534 | 20231120 | 111900 | 2006622325 | 2230 | 2235 | 2235 | 2230 | 1139 |
| 535 | 20231120 | 111800 | 2004082275 | 2235 | 2235 | 2240 | 2235 | 526 |
| 536 | 20231120 | 111700 | 2002906610 | 2235 | 2230 | 2235 | 2230 | 2698 |
| 537 | 20231120 | 111600 | 1996885205 | 2225 | 2230 | 2230 | 2225 | 6536 |
| 538 | 20231120 | 111500 | 1982329200 | 2230 | 2240 | 2240 | 2230 | 7712 |
| 539 | 20231120 | 111400 | 1965065180 | 2235 | 2235 | 2240 | 2230 | 8742 |
| 540 | 20231120 | 111300 | 1945549480 | 2235 | 2245 | 2245 | 2230 | 7957 |
| 541 | 20231120 | 111200 | 1927749890 | 2255 | 2255 | 2265 | 2240 | 30032 |
| 542 | 20231120 | 111100 | 1860091270 | 2240 | 2230 | 2265 | 2230 | 26446 |
| 543 | 20231120 | 111000 | 1800609625 | 2230 | 2225 | 2230 | 2220 | 10591 |
| 544 | 20231120 | 110900 | 1777031705 | 2220 | 2225 | 2230 | 2215 | 7513 |
| 545 | 20231120 | 110800 | 1760314145 | 2230 | 2215 | 2230 | 2215 | 2881 |
| 546 | 20231120 | 110700 | 1753908410 | 2215 | 2215 | 2215 | 2210 | 1166 |
| 547 | 20231120 | 110600 | 1751326220 | 2215 | 2200 | 2215 | 2200 | 1142 |
| 548 | 20231120 | 110500 | 1748809180 | 2200 | 2210 | 2210 | 2200 | 6820 |
| 549 | 20231120 | 110400 | 1733786275 | 2215 | 2210 | 2215 | 2210 | 376 |
| 550 | 20231120 | 110300 | 1732954045 | 2210 | 2215 | 2220 | 2210 | 2909 |
| 551 | 20231120 | 110200 | 1726518050 | 2215 | 2220 | 2225 | 2215 | 7372 |
| 552 | 20231120 | 110100 | 1710151580 | 2230 | 2235 | 2235 | 2225 | 10838 |
| 553 | 20231120 | 110000 | 1685977840 | 2235 | 2195 | 2235 | 2195 | 17936 |
| 554 | 20231120 | 105900 | 1646254155 | 2195 | 2205 | 2210 | 2195 | 8650 |
| 555 | 20231120 | 105800 | 1627199885 | 2205 | 2220 | 2220 | 2200 | 14105 |
| 556 | 20231120 | 105700 | 1596109135 | 2210 | 2225 | 2225 | 2180 | 37727 |
| 557 | 20231120 | 105600 | 1513047255 | 2235 | 2230 | 2250 | 2205 | 40051 |
| 558 | 20231120 | 105500 | 1423759420 | 2230 | 2240 | 2260 | 2220 | 48773 |
| 559 | 20231120 | 105400 | 1314579085 | 2245 | 2195 | 2265 | 2195 | 110965 |
| 560 | 20231120 | 105300 | 1066445315 | 2195 | 2195 | 2195 | 2195 | 1960 |
| 561 | 20231120 | 105200 | 1062143115 | 2200 | 2195 | 2200 | 2190 | 3402 |
| 562 | 20231120 | 105100 | 1054670870 | 2195 | 2190 | 2200 | 2190 | 4005 |
| 563 | 20231120 | 105000 | 1045885655 | 2190 | 2190 | 2190 | 2190 | 476 |
| 564 | 20231120 | 104900 | 1044843215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 565 | 20231120 | 104800 | 1044843215 | 2185 | 2185 | 2190 | 2185 | 1722 |
| 566 | 20231120 | 104700 | 1041080630 | 2185 | 2195 | 2195 | 2185 | 63 |
| 567 | 20231120 | 104600 | 1040942660 | 2195 | 2195 | 2195 | 2190 | 2635 |
| 568 | 20231120 | 104500 | 1035158900 | 2185 | 2195 | 2195 | 2185 | 970 |
| 569 | 20231120 | 104400 | 1033036325 | 2190 | 2200 | 2200 | 2185 | 6560 |
| 570 | 20231120 | 104300 | 1018640250 | 2200 | 2200 | 2205 | 2200 | 10999 |
| 571 | 20231120 | 104200 | 994440805 | 2200 | 2185 | 2200 | 2180 | 11613 |
| 572 | 20231120 | 104100 | 968974535 | 2180 | 2175 | 2180 | 2175 | 1623 |
| 573 | 20231120 | 104000 | 965436890 | 2175 | 2175 | 2175 | 2175 | 1447 |
| 574 | 20231120 | 103900 | 962289665 | 2175 | 2170 | 2175 | 2170 | 51 |
| 575 | 20231120 | 103800 | 962178745 | 2170 | 2170 | 2170 | 2170 | 1 |
| 576 | 20231120 | 103700 | 962176575 | 2175 | 2175 | 2175 | 2175 | 1 |
| 577 | 20231120 | 103600 | 962174400 | 2170 | 2175 | 2175 | 2170 | 139 |
| 578 | 20231120 | 103500 | 961872665 | 2170 | 2170 | 2170 | 2170 | 1588 |
| 579 | 20231120 | 103400 | 958426705 | 2165 | 2165 | 2165 | 2165 | 461 |
| 580 | 20231120 | 103300 | 957428640 | 2165 | 2165 | 2165 | 2165 | 11600 |
| 581 | 20231120 | 103200 | 932314640 | 2165 | 2165 | 2165 | 2160 | 5400 |
| 582 | 20231120 | 103100 | 920635920 | 2165 | 2165 | 2170 | 2165 | 151 |
| 583 | 20231120 | 103000 | 920309000 | 2170 | 2170 | 2170 | 2170 | 253 |
| 584 | 20231120 | 102900 | 919759990 | 2170 | 2170 | 2170 | 2170 | 937 |
| 585 | 20231120 | 102800 | 917726700 | 2175 | 2175 | 2175 | 2175 | 1131 |
| 586 | 20231120 | 102700 | 915266775 | 2170 | 2175 | 2175 | 2170 | 987 |
| 587 | 20231120 | 102600 | 913122485 | 2170 | 2175 | 2175 | 2170 | 4033 |
| 588 | 20231120 | 102500 | 904366050 | 2175 | 2180 | 2180 | 2175 | 1244 |
| 589 | 20231120 | 102400 | 901659850 | 2180 | 2175 | 2180 | 2170 | 1086 |
| 590 | 20231120 | 102300 | 899299185 | 2175 | 2175 | 2175 | 2175 | 279 |
| 591 | 20231120 | 102200 | 898692360 | 2180 | 2180 | 2180 | 2180 | 0 |
| 592 | 20231120 | 102100 | 898692360 | 2180 | 2175 | 2180 | 2175 | 862 |
| 593 | 20231120 | 102000 | 896817010 | 2175 | 2170 | 2175 | 2170 | 4 |
| 594 | 20231120 | 101900 | 896808315 | 2175 | 2180 | 2180 | 2175 | 251 |
| 595 | 20231120 | 101800 | 896262385 | 2175 | 2175 | 2175 | 2175 | 60 |
| 596 | 20231120 | 101700 | 896131885 | 2175 | 2170 | 2175 | 2170 | 400 |
| 597 | 20231120 | 101600 | 895262635 | 2165 | 2170 | 2170 | 2165 | 527 |
| 598 | 20231120 | 101500 | 894120000 | 2170 | 2170 | 2170 | 2170 | 0 |
| 599 | 20231120 | 101400 | 894120000 | 2170 | 2170 | 2170 | 2170 | 20 |
| 600 | 20231120 | 101300 | 894076600 | 2165 | 2170 | 2170 | 2165 | 2 |
| 601 | 20231120 | 101200 | 894072265 | 2165 | 2170 | 2170 | 2165 | 872 |
| 602 | 20231120 | 101100 | 892184000 | 2170 | 2170 | 2170 | 2170 | 243 |
| 603 | 20231120 | 101000 | 891656690 | 2165 | 2165 | 2165 | 2165 | 569 |
| 604 | 20231120 | 100900 | 890424805 | 2170 | 2170 | 2170 | 2170 | 6083 |
| 605 | 20231120 | 100800 | 877224695 | 2170 | 2170 | 2170 | 2170 | 147 |
| 606 | 20231120 | 100700 | 876905705 | 2165 | 2165 | 2165 | 2160 | 521 |
| 607 | 20231120 | 100600 | 875777745 | 2165 | 2170 | 2170 | 2165 | 797 |
| 608 | 20231120 | 100500 | 874049110 | 2165 | 2165 | 2170 | 2165 | 1203 |
| 609 | 20231120 | 100400 | 871443430 | 2170 | 2180 | 2180 | 2170 | 3394 |
| 610 | 20231120 | 100300 | 864073280 | 2175 | 2175 | 2175 | 2175 | 6 |
| 611 | 20231120 | 100200 | 864060230 | 2175 | 2175 | 2175 | 2175 | 1 |
| 612 | 20231120 | 100100 | 864058055 | 2175 | 2175 | 2175 | 2170 | 946 |
| 613 | 20231120 | 100000 | 862001505 | 2175 | 2175 | 2175 | 2175 | 0 |
| 614 | 20231120 | 095900 | 862001505 | 2175 | 2170 | 2175 | 2170 | 247 |
| 615 | 20231120 | 095800 | 861465400 | 2175 | 2175 | 2175 | 2175 | 250 |
| 616 | 20231120 | 095700 | 860921650 | 2180 | 2180 | 2180 | 2180 | 411 |
| 617 | 20231120 | 095600 | 860025670 | 2180 | 2180 | 2180 | 2180 | 0 |
| 618 | 20231120 | 095500 | 860025670 | 2180 | 2190 | 2190 | 2175 | 51 |
| 619 | 20231120 | 095400 | 859914195 | 2185 | 2165 | 2185 | 2165 | 1416 |
| 620 | 20231120 | 095300 | 856846805 | 2165 | 2165 | 2170 | 2165 | 395 |
| 621 | 20231120 | 095200 | 855991605 | 2165 | 2175 | 2180 | 2165 | 2146 |
| 622 | 20231120 | 095100 | 851339710 | 2175 | 2175 | 2175 | 2175 | 45 |
| 623 | 20231120 | 095000 | 851241835 | 2180 | 2180 | 2180 | 2180 | 109 |
| 624 | 20231120 | 094900 | 851004215 | 2185 | 2175 | 2185 | 2170 | 5436 |
| 625 | 20231120 | 094800 | 839206345 | 2170 | 2180 | 2180 | 2170 | 6730 |
| 626 | 20231120 | 094700 | 824558495 | 2185 | 2185 | 2185 | 2180 | 4991 |
| 627 | 20231120 | 094600 | 813653235 | 2185 | 2190 | 2190 | 2185 | 299 |
| 628 | 20231120 | 094500 | 812998840 | 2190 | 2190 | 2190 | 2190 | 3858 |
| 629 | 20231120 | 094400 | 804549820 | 2195 | 2195 | 2200 | 2195 | 4826 |
| 630 | 20231120 | 094300 | 793955945 | 2195 | 2195 | 2195 | 2190 | 4858 |
| 631 | 20231120 | 094200 | 783292690 | 2195 | 2185 | 2195 | 2185 | 3410 |
| 632 | 20231120 | 094100 | 775827130 | 2180 | 2180 | 2180 | 2175 | 4655 |
| 633 | 20231120 | 094000 | 765680285 | 2180 | 2180 | 2180 | 2175 | 2024 |
| 634 | 20231120 | 093900 | 761273955 | 2180 | 2180 | 2180 | 2180 | 1406 |
| 635 | 20231120 | 093800 | 758208875 | 2180 | 2180 | 2180 | 2180 | 349 |
| 636 | 20231120 | 093700 | 757448055 | 2180 | 2185 | 2185 | 2180 | 920 |
| 637 | 20231120 | 093600 | 755440215 | 2185 | 2180 | 2185 | 2175 | 2468 |
| 638 | 20231120 | 093500 | 750053480 | 2180 | 2165 | 2180 | 2155 | 39666 |
| 639 | 20231120 | 093400 | 664011465 | 2155 | 2165 | 2170 | 2155 | 1717 |
| 640 | 20231120 | 093300 | 660302220 | 2170 | 2165 | 2170 | 2160 | 4124 |
| 641 | 20231120 | 093200 | 651385640 | 2165 | 2160 | 2165 | 2160 | 1565 |
| 642 | 20231120 | 093100 | 648004465 | 2160 | 2150 | 2160 | 2150 | 743 |
| 643 | 20231120 | 093000 | 646399595 | 2150 | 2150 | 2150 | 2150 | 507 |
| 644 | 20231120 | 092900 | 645309545 | 2150 | 2160 | 2160 | 2150 | 5421 |
| 645 | 20231120 | 092800 | 633632760 | 2160 | 2160 | 2160 | 2160 | 129 |
| 646 | 20231120 | 092700 | 633354120 | 2165 | 2170 | 2170 | 2160 | 1268 |
| 647 | 20231120 | 092600 | 630609890 | 2170 | 2165 | 2170 | 2165 | 43611 |
| 648 | 20231120 | 092500 | 535990520 | 2165 | 2160 | 2170 | 2155 | 8004 |
| 649 | 20231120 | 092400 | 518667655 | 2160 | 2155 | 2160 | 2155 | 3612 |
| 650 | 20231120 | 092300 | 510865805 | 2160 | 2155 | 2160 | 2150 | 998 |
| 651 | 20231120 | 092200 | 508715105 | 2150 | 2145 | 2155 | 2145 | 4211 |
| 652 | 20231120 | 092100 | 499662550 | 2140 | 2145 | 2150 | 2140 | 7852 |
| 653 | 20231120 | 092000 | 482832385 | 2145 | 2145 | 2150 | 2145 | 1107 |
| 654 | 20231120 | 091900 | 480457850 | 2145 | 2150 | 2150 | 2145 | 1771 |
| 655 | 20231120 | 091800 | 476659050 | 2145 | 2145 | 2145 | 2145 | 200 |
| 656 | 20231120 | 091700 | 476230050 | 2140 | 2150 | 2150 | 2140 | 1695 |
| 657 | 20231120 | 091600 | 472592750 | 2140 | 2150 | 2150 | 2140 | 4001 |
| 658 | 20231120 | 091500 | 464010530 | 2145 | 2140 | 2145 | 2130 | 4840 |
| 659 | 20231120 | 091400 | 453639475 | 2130 | 2135 | 2140 | 2130 | 432 |
| 660 | 20231120 | 091300 | 452718185 | 2135 | 2135 | 2140 | 2135 | 2095 |
| 661 | 20231120 | 091200 | 448244365 | 2130 | 2130 | 2135 | 2125 | 982 |
| 662 | 20231120 | 091100 | 446155000 | 2140 | 2120 | 2140 | 2120 | 8441 |
| 663 | 20231120 | 091000 | 428171270 | 2120 | 2110 | 2135 | 2095 | 14935 |
| 664 | 20231120 | 090900 | 396550080 | 2095 | 2120 | 2120 | 2085 | 31405 |
| 665 | 20231120 | 090800 | 330590880 | 2120 | 2115 | 2130 | 2100 | 20916 |
| 666 | 20231120 | 090700 | 286430080 | 2115 | 2145 | 2145 | 2115 | 22568 |
| 667 | 20231120 | 090600 | 238483420 | 2130 | 2145 | 2145 | 2130 | 4761 |
| 668 | 20231120 | 090500 | 228302810 | 2145 | 2150 | 2150 | 2145 | 1901 |
| 669 | 20231120 | 090400 | 224220355 | 2150 | 2140 | 2150 | 2130 | 5858 |
| 670 | 20231120 | 090300 | 211655025 | 2140 | 2140 | 2140 | 2130 | 2016 |
| 671 | 20231120 | 090200 | 207359785 | 2120 | 2140 | 2150 | 2120 | 23821 |
| 672 | 20231120 | 090100 | 156476460 | 2135 | 2140 | 2155 | 2120 | 9362 |
| 673 | 20231120 | 090000 | 136580460 | 2120 | 2125 | 2150 | 2120 | 64312 |