34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 3 | 20240422 | 203100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240422 | 203000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240422 | 202900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240422 | 202800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240422 | 202700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240422 | 202600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240422 | 202500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240422 | 202400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240422 | 202300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240422 | 202200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240422 | 202100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240422 | 202000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240422 | 201900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240422 | 201800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240422 | 201700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240422 | 201600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240422 | 201500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240422 | 201400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240422 | 201300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240422 | 201200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240422 | 201100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240422 | 201000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240422 | 200900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240422 | 200800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240422 | 200700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240422 | 200600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240422 | 200500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240422 | 200400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240422 | 200300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240422 | 200200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 33 | 20240422 | 200100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240422 | 200000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240422 | 195900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240422 | 195800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240422 | 195700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240422 | 195600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240422 | 195500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240422 | 195400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240422 | 195300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240422 | 195200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240422 | 195100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240422 | 195000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240422 | 194900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240422 | 194800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240422 | 194700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240422 | 194600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240422 | 194500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240422 | 194400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240422 | 194300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240422 | 194200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240422 | 194100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240422 | 194000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240422 | 193900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240422 | 193800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240422 | 193700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240422 | 193600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240422 | 193500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240422 | 193400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240422 | 193300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240422 | 193200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 63 | 20240422 | 193100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240422 | 193000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240422 | 192900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240422 | 192800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240422 | 192700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240422 | 192600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240422 | 192500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240422 | 192400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240422 | 192300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240422 | 192200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240422 | 192100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240422 | 192000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240422 | 191900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240422 | 191800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240422 | 191700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240422 | 191600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240422 | 191500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240422 | 191400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240422 | 191300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240422 | 191200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240422 | 191100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240422 | 191000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240422 | 190900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240422 | 190800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240422 | 190700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240422 | 190600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240422 | 190500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240422 | 190400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240422 | 190300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240422 | 190200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 93 | 20240422 | 190100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240422 | 190000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240422 | 185900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240422 | 185800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240422 | 185700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240422 | 185600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240422 | 185500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240422 | 185400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240422 | 185300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240422 | 185200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240422 | 185100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240422 | 185000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240422 | 184900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240422 | 184800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240422 | 184700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240422 | 184600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240422 | 184500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240422 | 184400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240422 | 184300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240422 | 184200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240422 | 184100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240422 | 184000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240422 | 183900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240422 | 183800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240422 | 183700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240422 | 183600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240422 | 183500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240422 | 183400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240422 | 183300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240422 | 183200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 123 | 20240422 | 183100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240422 | 183000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240422 | 182900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240422 | 182800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240422 | 182700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240422 | 182600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240422 | 182500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240422 | 182400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240422 | 182300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240422 | 182200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240422 | 182100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240422 | 182000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240422 | 181900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240422 | 181800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240422 | 181700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240422 | 181600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240422 | 181500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240422 | 181400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240422 | 181300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240422 | 181200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240422 | 181100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240422 | 181000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240422 | 180900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240422 | 180800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240422 | 180700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240422 | 180600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240422 | 180500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240422 | 180400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240422 | 180300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240422 | 180200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 153 | 20240422 | 180100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240422 | 180000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240422 | 175900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240422 | 175800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240422 | 175700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240422 | 175600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240422 | 175500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240422 | 175400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240422 | 175300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240422 | 175200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240422 | 175100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240422 | 175000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240422 | 174900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240422 | 174800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240422 | 174700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240422 | 174600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240422 | 174500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240422 | 174400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240422 | 174300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240422 | 174200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240422 | 174100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240422 | 174000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240422 | 173900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240422 | 173800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240422 | 173700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240422 | 173600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240422 | 173500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240422 | 173400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240422 | 173300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240422 | 173200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 183 | 20240422 | 173100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240422 | 173000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240422 | 172900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240422 | 172800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240422 | 172700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240422 | 172600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240422 | 172500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240422 | 172400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240422 | 172300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240422 | 172200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240422 | 172100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240422 | 172000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240422 | 171900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240422 | 171800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240422 | 171700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240422 | 171600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240422 | 171500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240422 | 171400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240422 | 171300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240422 | 171200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240422 | 171100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240422 | 171000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240422 | 170900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240422 | 170800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240422 | 170700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240422 | 170600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240422 | 170500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240422 | 170400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240422 | 170300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240422 | 170200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 213 | 20240422 | 170100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240422 | 170000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240422 | 165900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240422 | 165800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240422 | 165700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240422 | 165600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240422 | 165500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240422 | 165400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240422 | 165300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240422 | 165200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240422 | 165100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240422 | 165000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240422 | 164900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240422 | 164800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240422 | 164700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240422 | 164600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240422 | 164500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240422 | 164400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240422 | 164300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240422 | 164200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240422 | 164100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240422 | 164000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240422 | 163900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240422 | 163800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240422 | 163700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240422 | 163600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240422 | 163500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240422 | 163400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240422 | 163300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240422 | 163200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 243 | 20240422 | 163100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240422 | 163000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240422 | 162900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240422 | 162800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240422 | 162700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240422 | 162600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240422 | 162500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240422 | 162400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240422 | 162300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240422 | 162200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240422 | 162100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240422 | 162000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240422 | 161900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240422 | 161800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240422 | 161700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240422 | 161600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240422 | 161500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240422 | 161400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240422 | 161300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240422 | 161200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240422 | 161100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240422 | 161000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240422 | 160900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20240422 | 160800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240422 | 160700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20240422 | 160600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20240422 | 160500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240422 | 160400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20240422 | 160300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20240422 | 160200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 273 | 20240422 | 160100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20240422 | 160000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20240422 | 155900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20240422 | 155800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20240422 | 155700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20240422 | 155600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20240422 | 155500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20240422 | 155400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20240422 | 155300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20240422 | 155200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20240422 | 155100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20240422 | 155000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20240422 | 154900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20240422 | 154800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20240422 | 154700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20240422 | 154600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20240422 | 154500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20240422 | 154400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20240422 | 154300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20240422 | 154200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20240422 | 154100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20240422 | 154000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 295 | 20240422 | 153900 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20240422 | 153800 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 297 | 20240422 | 153700 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 298 | 20240422 | 153600 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20240422 | 153500 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20240422 | 153400 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20240422 | 153300 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20240422 | 153200 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 303 | 20240422 | 153100 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20240422 | 153000 | 1840109980 | 3735 | 3735 | 3735 | 3735 | 11888 |
| 305 | 20240422 | 152900 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 306 | 20240422 | 152800 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 307 | 20240422 | 152700 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 308 | 20240422 | 152600 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20240422 | 152500 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20240422 | 152400 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20240422 | 152300 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20240422 | 152200 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20240422 | 152100 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20240422 | 152000 | 1795708300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20240422 | 151900 | 1795708300 | 3740 | 3740 | 3740 | 3735 | 2194 |
| 316 | 20240422 | 151800 | 1787504860 | 3740 | 3730 | 3740 | 3730 | 4839 |
| 317 | 20240422 | 151700 | 1769418865 | 3735 | 3730 | 3735 | 3725 | 1162 |
| 318 | 20240422 | 151600 | 1765085605 | 3730 | 3730 | 3730 | 3725 | 555 |
| 319 | 20240422 | 151500 | 1763015465 | 3730 | 3730 | 3730 | 3725 | 80 |
| 320 | 20240422 | 151400 | 1762717070 | 3730 | 3720 | 3730 | 3720 | 958 |
| 321 | 20240422 | 151300 | 1759149020 | 3720 | 3725 | 3725 | 3720 | 1810 |
| 322 | 20240422 | 151200 | 1752407325 | 3715 | 3730 | 3730 | 3715 | 404 |
| 323 | 20240422 | 151100 | 1750900955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20240422 | 151000 | 1750900955 | 3730 | 3725 | 3730 | 3725 | 2695 |
| 325 | 20240422 | 150900 | 1740862065 | 3725 | 3725 | 3725 | 3725 | 2 |
| 326 | 20240422 | 150800 | 1740854615 | 3725 | 3720 | 3725 | 3710 | 2514 |
| 327 | 20240422 | 150700 | 1731527350 | 3725 | 3710 | 3725 | 3710 | 22 |
| 328 | 20240422 | 150600 | 1731445700 | 3725 | 3710 | 3725 | 3710 | 4 |
| 329 | 20240422 | 150500 | 1731430830 | 3725 | 3705 | 3725 | 3705 | 7 |
| 330 | 20240422 | 150400 | 1731404795 | 3725 | 3720 | 3725 | 3710 | 3601 |
| 331 | 20240422 | 150300 | 1718025860 | 3725 | 3720 | 3725 | 3720 | 539 |
| 332 | 20240422 | 150200 | 1716020645 | 3720 | 3725 | 3725 | 3720 | 33 |
| 333 | 20240422 | 150100 | 1715897735 | 3730 | 3725 | 3730 | 3720 | 3015 |
| 334 | 20240422 | 150000 | 1704679780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 335 | 20240422 | 145900 | 1704679780 | 3730 | 3730 | 3730 | 3730 | 2 |
| 336 | 20240422 | 145800 | 1704672320 | 3725 | 3730 | 3730 | 3725 | 912 |
| 337 | 20240422 | 145700 | 1701275105 | 3730 | 3730 | 3730 | 3730 | 1 |
| 338 | 20240422 | 145600 | 1701271375 | 3725 | 3730 | 3730 | 3725 | 4775 |
| 339 | 20240422 | 145500 | 1683460640 | 3730 | 3740 | 3740 | 3730 | 791 |
| 340 | 20240422 | 145400 | 1680506665 | 3735 | 3740 | 3740 | 3735 | 927 |
| 341 | 20240422 | 145300 | 1677044250 | 3735 | 3730 | 3735 | 3730 | 694 |
| 342 | 20240422 | 145200 | 1674452910 | 3730 | 3740 | 3740 | 3725 | 6511 |
| 343 | 20240422 | 145100 | 1650152135 | 3750 | 3745 | 3750 | 3735 | 2261 |
| 344 | 20240422 | 145000 | 1641685155 | 3730 | 3745 | 3750 | 3730 | 2607 |
| 345 | 20240422 | 144900 | 1631930970 | 3740 | 3730 | 3745 | 3730 | 3091 |
| 346 | 20240422 | 144800 | 1620380625 | 3735 | 3730 | 3740 | 3725 | 594 |
| 347 | 20240422 | 144700 | 1618163005 | 3730 | 3745 | 3745 | 3730 | 416 |
| 348 | 20240422 | 144600 | 1616611310 | 3745 | 3725 | 3745 | 3725 | 4 |
| 349 | 20240422 | 144500 | 1616596390 | 3725 | 3740 | 3745 | 3725 | 19 |
| 350 | 20240422 | 144400 | 1616525355 | 3740 | 3730 | 3740 | 3720 | 900 |
| 351 | 20240422 | 144300 | 1613169110 | 3725 | 3730 | 3730 | 3725 | 1146 |
| 352 | 20240422 | 144200 | 1608895925 | 3730 | 3730 | 3730 | 3730 | 228 |
| 353 | 20240422 | 144100 | 1608045485 | 3730 | 3740 | 3740 | 3730 | 1622 |
| 354 | 20240422 | 144000 | 1601986135 | 3750 | 3745 | 3750 | 3745 | 1012 |
| 355 | 20240422 | 143900 | 1598196160 | 3745 | 3745 | 3745 | 3745 | 452 |
| 356 | 20240422 | 143800 | 1596503420 | 3750 | 3750 | 3750 | 3740 | 68 |
| 357 | 20240422 | 143700 | 1596249070 | 3750 | 3750 | 3750 | 3750 | 2100 |
| 358 | 20240422 | 143600 | 1588374070 | 3750 | 3750 | 3750 | 3750 | 2419 |
| 359 | 20240422 | 143500 | 1579302820 | 3755 | 3750 | 3755 | 3750 | 56 |
| 360 | 20240422 | 143400 | 1579092695 | 3750 | 3740 | 3750 | 3740 | 773 |
| 361 | 20240422 | 143300 | 1576195745 | 3735 | 3735 | 3735 | 3735 | 310 |
| 362 | 20240422 | 143200 | 1575037895 | 3735 | 3735 | 3735 | 3735 | 4 |
| 363 | 20240422 | 143100 | 1575022955 | 3750 | 3745 | 3750 | 3745 | 3992 |
| 364 | 20240422 | 143000 | 1560053570 | 3745 | 3740 | 3745 | 3740 | 5798 |
| 365 | 20240422 | 142900 | 1538345705 | 3740 | 3740 | 3740 | 3740 | 1033 |
| 366 | 20240422 | 142800 | 1534482285 | 3725 | 3735 | 3735 | 3725 | 1149 |
| 367 | 20240422 | 142700 | 1530190820 | 3725 | 3725 | 3725 | 3725 | 110 |
| 368 | 20240422 | 142600 | 1529781070 | 3720 | 3715 | 3720 | 3715 | 286 |
| 369 | 20240422 | 142500 | 1528717160 | 3725 | 3715 | 3725 | 3715 | 54 |
| 370 | 20240422 | 142400 | 1528516520 | 3720 | 3740 | 3740 | 3720 | 368 |
| 371 | 20240422 | 142300 | 1527146055 | 3730 | 3745 | 3750 | 3730 | 8698 |
| 372 | 20240422 | 142200 | 1494574075 | 3750 | 3745 | 3750 | 3745 | 6165 |
| 373 | 20240422 | 142100 | 1471463055 | 3745 | 3745 | 3750 | 3745 | 1527 |
| 374 | 20240422 | 142000 | 1465741845 | 3745 | 3740 | 3745 | 3740 | 5629 |
| 375 | 20240422 | 141900 | 1444673035 | 3740 | 3745 | 3745 | 3740 | 3788 |
| 376 | 20240422 | 141800 | 1430494690 | 3745 | 3730 | 3745 | 3725 | 9592 |
| 377 | 20240422 | 141700 | 1394627280 | 3725 | 3725 | 3730 | 3720 | 4269 |
| 378 | 20240422 | 141600 | 1378718190 | 3720 | 3715 | 3720 | 3715 | 5429 |
| 379 | 20240422 | 141500 | 1358527325 | 3720 | 3715 | 3720 | 3705 | 63 |
| 380 | 20240422 | 141400 | 1358293205 | 3715 | 3710 | 3715 | 3710 | 2972 |
| 381 | 20240422 | 141300 | 1347262680 | 3710 | 3700 | 3710 | 3700 | 5 |
| 382 | 20240422 | 141200 | 1347244160 | 3700 | 3710 | 3710 | 3700 | 7 |
| 383 | 20240422 | 141100 | 1347218230 | 3710 | 3705 | 3710 | 3705 | 665 |
| 384 | 20240422 | 141000 | 1344751540 | 3705 | 3705 | 3705 | 3705 | 2057 |
| 385 | 20240422 | 140900 | 1337130355 | 3690 | 3705 | 3705 | 3690 | 50 |
| 386 | 20240422 | 140800 | 1336945255 | 3705 | 3690 | 3705 | 3690 | 8 |
| 387 | 20240422 | 140700 | 1336915705 | 3705 | 3690 | 3705 | 3690 | 4 |
| 388 | 20240422 | 140600 | 1336900930 | 3705 | 3700 | 3705 | 3680 | 5040 |
| 389 | 20240422 | 140500 | 1318331225 | 3700 | 3700 | 3700 | 3700 | 1542 |
| 390 | 20240422 | 140400 | 1312625825 | 3710 | 3710 | 3710 | 3710 | 0 |
| 391 | 20240422 | 140300 | 1312625825 | 3710 | 3705 | 3710 | 3700 | 105 |
| 392 | 20240422 | 140200 | 1312236805 | 3700 | 3700 | 3710 | 3700 | 25 |
| 393 | 20240422 | 140100 | 1312144275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 394 | 20240422 | 140000 | 1312144275 | 3710 | 3700 | 3710 | 3700 | 2783 |
| 395 | 20240422 | 135900 | 1301833750 | 3705 | 3705 | 3705 | 3705 | 0 |
| 396 | 20240422 | 135800 | 1301833750 | 3705 | 3690 | 3705 | 3690 | 7 |
| 397 | 20240422 | 135700 | 1301807905 | 3705 | 3700 | 3705 | 3700 | 63 |
| 398 | 20240422 | 135600 | 1301574790 | 3705 | 3705 | 3705 | 3690 | 6 |
| 399 | 20240422 | 135500 | 1301552590 | 3690 | 3690 | 3705 | 3690 | 286 |
| 400 | 20240422 | 135400 | 1300497205 | 3710 | 3710 | 3710 | 3710 | 0 |
| 401 | 20240422 | 135300 | 1300497205 | 3710 | 3685 | 3710 | 3685 | 334 |
| 402 | 20240422 | 135200 | 1299262210 | 3680 | 3685 | 3685 | 3680 | 974 |
| 403 | 20240422 | 135100 | 1295673040 | 3685 | 3680 | 3685 | 3680 | 4859 |
| 404 | 20240422 | 135000 | 1277769500 | 3680 | 3685 | 3685 | 3680 | 4480 |
| 405 | 20240422 | 134900 | 1261272910 | 3695 | 3695 | 3695 | 3695 | 0 |
| 406 | 20240422 | 134800 | 1261272910 | 3695 | 3695 | 3695 | 3685 | 105 |
| 407 | 20240422 | 134700 | 1260884985 | 3695 | 3700 | 3700 | 3695 | 2214 |
| 408 | 20240422 | 134600 | 1252700935 | 3700 | 3700 | 3700 | 3700 | 344 |
| 409 | 20240422 | 134500 | 1251428135 | 3715 | 3710 | 3715 | 3700 | 2342 |
| 410 | 20240422 | 134400 | 1242739380 | 3715 | 3705 | 3715 | 3705 | 5312 |
| 411 | 20240422 | 134300 | 1223024360 | 3710 | 3705 | 3710 | 3685 | 1324 |
| 412 | 20240422 | 134200 | 1218122545 | 3705 | 3715 | 3715 | 3705 | 2384 |
| 413 | 20240422 | 134100 | 1209272980 | 3715 | 3710 | 3715 | 3710 | 2577 |
| 414 | 20240422 | 134000 | 1199699435 | 3715 | 3710 | 3715 | 3705 | 1444 |
| 415 | 20240422 | 133900 | 1194344115 | 3715 | 3715 | 3720 | 3705 | 10234 |
| 416 | 20240422 | 133800 | 1156329815 | 3705 | 3695 | 3710 | 3685 | 4926 |
| 417 | 20240422 | 133700 | 1138075745 | 3685 | 3685 | 3695 | 3680 | 5899 |
| 418 | 20240422 | 133600 | 1116343410 | 3685 | 3680 | 3685 | 3680 | 442 |
| 419 | 20240422 | 133500 | 1114714655 | 3680 | 3690 | 3690 | 3680 | 152 |
| 420 | 20240422 | 133400 | 1114153795 | 3690 | 3690 | 3690 | 3680 | 1022 |
| 421 | 20240422 | 133300 | 1110384720 | 3690 | 3700 | 3700 | 3690 | 479 |
| 422 | 20240422 | 133200 | 1108612460 | 3685 | 3705 | 3705 | 3685 | 504 |
| 423 | 20240422 | 133100 | 1106745220 | 3705 | 3695 | 3705 | 3695 | 17152 |
| 424 | 20240422 | 133000 | 1043277815 | 3700 | 3690 | 3700 | 3690 | 217 |
| 425 | 20240422 | 132900 | 1042476020 | 3700 | 3690 | 3700 | 3690 | 1074 |
| 426 | 20240422 | 132800 | 1038506970 | 3665 | 3695 | 3700 | 3665 | 148 |
| 427 | 20240422 | 132700 | 1037960240 | 3690 | 3665 | 3695 | 3665 | 2248 |
| 428 | 20240422 | 132600 | 1029667415 | 3640 | 3640 | 3640 | 3640 | 2 |
| 429 | 20240422 | 132500 | 1029660135 | 3640 | 3665 | 3665 | 3640 | 546 |
| 430 | 20240422 | 132400 | 1027659095 | 3640 | 3650 | 3650 | 3640 | 6206 |
| 431 | 20240422 | 132300 | 1005053895 | 3650 | 3660 | 3660 | 3650 | 1029 |
| 432 | 20240422 | 132200 | 1001288085 | 3660 | 3670 | 3670 | 3660 | 1904 |
| 433 | 20240422 | 132100 | 994300445 | 3670 | 3670 | 3670 | 3670 | 95 |
| 434 | 20240422 | 132000 | 993951795 | 3670 | 3655 | 3670 | 3655 | 1545 |
| 435 | 20240422 | 131900 | 988303260 | 3650 | 3640 | 3650 | 3640 | 5250 |
| 436 | 20240422 | 131800 | 969155010 | 3635 | 3635 | 3635 | 3635 | 5 |
| 437 | 20240422 | 131700 | 969136835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 438 | 20240422 | 131600 | 969136835 | 3635 | 3640 | 3640 | 3635 | 75 |
| 439 | 20240422 | 131500 | 968863850 | 3640 | 3640 | 3640 | 3635 | 3639 |
| 440 | 20240422 | 131400 | 955618200 | 3640 | 3640 | 3640 | 3640 | 1 |
| 441 | 20240422 | 131300 | 955614560 | 3630 | 3630 | 3630 | 3630 | 187 |
| 442 | 20240422 | 131200 | 954935750 | 3630 | 3640 | 3640 | 3630 | 55 |
| 443 | 20240422 | 131100 | 954735600 | 3640 | 3630 | 3640 | 3630 | 85 |
| 444 | 20240422 | 131000 | 954427040 | 3630 | 3630 | 3630 | 3630 | 3 |
| 445 | 20240422 | 130900 | 954416150 | 3630 | 3630 | 3630 | 3630 | 2 |
| 446 | 20240422 | 130800 | 954408890 | 3630 | 3635 | 3635 | 3630 | 152 |
| 447 | 20240422 | 130700 | 953856400 | 3635 | 3635 | 3635 | 3635 | 907 |
| 448 | 20240422 | 130600 | 950559455 | 3635 | 3635 | 3635 | 3635 | 2 |
| 449 | 20240422 | 130500 | 950552185 | 3640 | 3635 | 3640 | 3635 | 279 |
| 450 | 20240422 | 130400 | 949538005 | 3635 | 3635 | 3635 | 3635 | 25 |
| 451 | 20240422 | 130300 | 949447130 | 3635 | 3635 | 3635 | 3635 | 5 |
| 452 | 20240422 | 130200 | 949428955 | 3635 | 3640 | 3640 | 3635 | 2 |
| 453 | 20240422 | 130100 | 949421680 | 3635 | 3635 | 3635 | 3635 | 136 |
| 454 | 20240422 | 130000 | 948927320 | 3635 | 3630 | 3635 | 3630 | 1106 |
| 455 | 20240422 | 125900 | 944907065 | 3640 | 3630 | 3640 | 3630 | 311 |
| 456 | 20240422 | 125800 | 943775135 | 3635 | 3630 | 3635 | 3630 | 15 |
| 457 | 20240422 | 125700 | 943720635 | 3635 | 3645 | 3645 | 3635 | 2604 |
| 458 | 20240422 | 125600 | 934243855 | 3645 | 3645 | 3645 | 3645 | 3 |
| 459 | 20240422 | 125500 | 934232920 | 3645 | 3645 | 3645 | 3645 | 3 |
| 460 | 20240422 | 125400 | 934221985 | 3655 | 3655 | 3655 | 3655 | 0 |
| 461 | 20240422 | 125300 | 934221985 | 3655 | 3645 | 3655 | 3645 | 519 |
| 462 | 20240422 | 125200 | 932325125 | 3645 | 3645 | 3645 | 3645 | 5004 |
| 463 | 20240422 | 125100 | 914085545 | 3655 | 3645 | 3655 | 3645 | 2719 |
| 464 | 20240422 | 125000 | 904168505 | 3635 | 3635 | 3635 | 3635 | 8 |
| 465 | 20240422 | 124900 | 904139425 | 3635 | 3640 | 3640 | 3635 | 816 |
| 466 | 20240422 | 124800 | 901169225 | 3640 | 3640 | 3640 | 3640 | 43 |
| 467 | 20240422 | 124700 | 901012705 | 3640 | 3640 | 3640 | 3640 | 137 |
| 468 | 20240422 | 124600 | 900514025 | 3635 | 3635 | 3635 | 3635 | 3 |
| 469 | 20240422 | 124500 | 900503120 | 3640 | 3635 | 3640 | 3635 | 2 |
| 470 | 20240422 | 124400 | 900495845 | 3640 | 3640 | 3640 | 3640 | 207 |
| 471 | 20240422 | 124300 | 899742365 | 3640 | 3640 | 3640 | 3640 | 4 |
| 472 | 20240422 | 124200 | 899727805 | 3640 | 3645 | 3645 | 3640 | 8 |
| 473 | 20240422 | 124100 | 899698665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 474 | 20240422 | 124000 | 899698665 | 3640 | 3640 | 3640 | 3640 | 11 |
| 475 | 20240422 | 123900 | 899658625 | 3645 | 3645 | 3645 | 3645 | 304 |
| 476 | 20240422 | 123800 | 898550545 | 3650 | 3645 | 3650 | 3645 | 205 |
| 477 | 20240422 | 123700 | 897802320 | 3650 | 3645 | 3650 | 3645 | 1322 |
| 478 | 20240422 | 123600 | 892981030 | 3630 | 3630 | 3630 | 3630 | 2 |
| 479 | 20240422 | 123500 | 892973770 | 3625 | 3630 | 3630 | 3625 | 37 |
| 480 | 20240422 | 123400 | 892839470 | 3630 | 3630 | 3630 | 3630 | 115 |
| 481 | 20240422 | 123300 | 892422020 | 3630 | 3640 | 3645 | 3630 | 285 |
| 482 | 20240422 | 123200 | 891383795 | 3630 | 3635 | 3635 | 3630 | 36 |
| 483 | 20240422 | 123100 | 891252955 | 3635 | 3635 | 3635 | 3635 | 149 |
| 484 | 20240422 | 123000 | 890711340 | 3625 | 3625 | 3625 | 3625 | 9 |
| 485 | 20240422 | 122900 | 890678715 | 3625 | 3625 | 3625 | 3625 | 8 |
| 486 | 20240422 | 122800 | 890649715 | 3625 | 3625 | 3625 | 3625 | 5 |
| 487 | 20240422 | 122700 | 890631590 | 3625 | 3625 | 3625 | 3625 | 52 |
| 488 | 20240422 | 122600 | 890443090 | 3625 | 3625 | 3625 | 3625 | 3 |
| 489 | 20240422 | 122500 | 890432215 | 3625 | 3625 | 3625 | 3625 | 1 |
| 490 | 20240422 | 122400 | 890428590 | 3625 | 3625 | 3625 | 3625 | 150 |
| 491 | 20240422 | 122300 | 889884840 | 3620 | 3625 | 3625 | 3620 | 5 |
| 492 | 20240422 | 122200 | 889866735 | 3620 | 3620 | 3620 | 3620 | 4 |
| 493 | 20240422 | 122100 | 889852255 | 3615 | 3615 | 3615 | 3615 | 72 |
| 494 | 20240422 | 122000 | 889591975 | 3615 | 3615 | 3615 | 3615 | 10 |
| 495 | 20240422 | 121900 | 889555825 | 3615 | 3615 | 3615 | 3615 | 19 |
| 496 | 20240422 | 121800 | 889487140 | 3615 | 3615 | 3615 | 3615 | 306 |
| 497 | 20240422 | 121700 | 888380950 | 3615 | 3615 | 3615 | 3615 | 50 |
| 498 | 20240422 | 121600 | 888200200 | 3615 | 3615 | 3615 | 3615 | 8 |
| 499 | 20240422 | 121500 | 888171280 | 3615 | 3620 | 3620 | 3615 | 37 |
| 500 | 20240422 | 121400 | 888037350 | 3620 | 3620 | 3620 | 3620 | 265 |
| 501 | 20240422 | 121300 | 887078050 | 3620 | 3620 | 3620 | 3620 | 3 |
| 502 | 20240422 | 121200 | 887067190 | 3620 | 3620 | 3620 | 3620 | 3 |
| 503 | 20240422 | 121100 | 887056330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 504 | 20240422 | 121000 | 887056330 | 3620 | 3620 | 3620 | 3620 | 10 |
| 505 | 20240422 | 120900 | 887020130 | 3615 | 3615 | 3615 | 3615 | 9 |
| 506 | 20240422 | 120800 | 886987595 | 3615 | 3615 | 3615 | 3615 | 5 |
| 507 | 20240422 | 120700 | 886969520 | 3620 | 3620 | 3620 | 3620 | 50 |
| 508 | 20240422 | 120600 | 886788520 | 3620 | 3620 | 3620 | 3620 | 4 |
| 509 | 20240422 | 120500 | 886774040 | 3620 | 3620 | 3620 | 3620 | 2 |
| 510 | 20240422 | 120400 | 886766800 | 3645 | 3620 | 3645 | 3620 | 301 |
| 511 | 20240422 | 120300 | 885677155 | 3620 | 3620 | 3620 | 3620 | 4 |
| 512 | 20240422 | 120200 | 885662675 | 3620 | 3620 | 3620 | 3620 | 5 |
| 513 | 20240422 | 120100 | 885644575 | 3635 | 3635 | 3635 | 3635 | 141 |
| 514 | 20240422 | 120000 | 885132040 | 3635 | 3620 | 3635 | 3620 | 11 |
| 515 | 20240422 | 115900 | 885092205 | 3625 | 3620 | 3625 | 3620 | 59 |
| 516 | 20240422 | 115800 | 884878370 | 3625 | 3625 | 3625 | 3625 | 4 |
| 517 | 20240422 | 115700 | 884863870 | 3625 | 3625 | 3625 | 3625 | 50 |
| 518 | 20240422 | 115600 | 884682620 | 3625 | 3625 | 3625 | 3625 | 203 |
| 519 | 20240422 | 115500 | 883946745 | 3625 | 3625 | 3625 | 3625 | 2 |
| 520 | 20240422 | 115400 | 883939495 | 3635 | 3625 | 3635 | 3625 | 424 |
| 521 | 20240422 | 115300 | 882400260 | 3625 | 3630 | 3630 | 3625 | 102 |
| 522 | 20240422 | 115200 | 882030015 | 3630 | 3630 | 3630 | 3630 | 3 |
| 523 | 20240422 | 115100 | 882019125 | 3630 | 3630 | 3630 | 3630 | 0 |
| 524 | 20240422 | 115000 | 882019125 | 3630 | 3630 | 3630 | 3630 | 9 |
| 525 | 20240422 | 114900 | 881986455 | 3630 | 3630 | 3630 | 3630 | 8 |
| 526 | 20240422 | 114800 | 881957415 | 3630 | 3630 | 3630 | 3630 | 5 |
| 527 | 20240422 | 114700 | 881939265 | 3655 | 3630 | 3655 | 3630 | 47 |
| 528 | 20240422 | 114600 | 881768605 | 3630 | 3630 | 3630 | 3630 | 2 |
| 529 | 20240422 | 114500 | 881761345 | 3630 | 3630 | 3630 | 3630 | 2 |
| 530 | 20240422 | 114400 | 881754085 | 3655 | 3650 | 3655 | 3650 | 13 |
| 531 | 20240422 | 114300 | 881706595 | 3655 | 3625 | 3655 | 3625 | 334 |
| 532 | 20240422 | 114200 | 880487105 | 3625 | 3645 | 3650 | 3625 | 48 |
| 533 | 20240422 | 114100 | 880312235 | 3620 | 3620 | 3620 | 3620 | 41 |
| 534 | 20240422 | 114000 | 880163815 | 3645 | 3620 | 3645 | 3620 | 23 |
| 535 | 20240422 | 113900 | 880080280 | 3650 | 3625 | 3650 | 3610 | 3786 |
| 536 | 20240422 | 113800 | 866395880 | 3650 | 3625 | 3650 | 3625 | 11 |
| 537 | 20240422 | 113700 | 866355900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 538 | 20240422 | 113600 | 866355900 | 3650 | 3635 | 3650 | 3625 | 95 |
| 539 | 20240422 | 113500 | 866010490 | 3630 | 3630 | 3630 | 3630 | 10 |
| 540 | 20240422 | 113400 | 865974190 | 3635 | 3635 | 3635 | 3635 | 268 |
| 541 | 20240422 | 113300 | 865000010 | 3635 | 3635 | 3640 | 3635 | 29 |
| 542 | 20240422 | 113200 | 864894470 | 3635 | 3640 | 3640 | 3635 | 33 |
| 543 | 20240422 | 113100 | 864774365 | 3650 | 3650 | 3650 | 3650 | 5 |
| 544 | 20240422 | 113000 | 864756115 | 3650 | 3635 | 3650 | 3635 | 12 |
| 545 | 20240422 | 112900 | 864712480 | 3635 | 3635 | 3635 | 3635 | 9 |
| 546 | 20240422 | 112800 | 864679765 | 3635 | 3635 | 3635 | 3635 | 4 |
| 547 | 20240422 | 112700 | 864665225 | 3650 | 3640 | 3650 | 3640 | 61 |
| 548 | 20240422 | 112600 | 864443170 | 3640 | 3640 | 3640 | 3640 | 3 |
| 549 | 20240422 | 112500 | 864432250 | 3640 | 3640 | 3640 | 3635 | 152 |
| 550 | 20240422 | 112400 | 863878980 | 3640 | 3640 | 3640 | 3640 | 393 |
| 551 | 20240422 | 112300 | 862448460 | 3640 | 3640 | 3640 | 3640 | 2313 |
| 552 | 20240422 | 112200 | 854029140 | 3640 | 3640 | 3640 | 3640 | 5 |
| 553 | 20240422 | 112100 | 854010940 | 3645 | 3650 | 3655 | 3645 | 366 |
| 554 | 20240422 | 112000 | 852674400 | 3660 | 3645 | 3660 | 3640 | 818 |
| 555 | 20240422 | 111900 | 849682880 | 3640 | 3620 | 3640 | 3620 | 3666 |
| 556 | 20240422 | 111800 | 836345825 | 3630 | 3625 | 3635 | 3615 | 3952 |
| 557 | 20240422 | 111700 | 821999150 | 3625 | 3630 | 3630 | 3625 | 279 |
| 558 | 20240422 | 111600 | 820987740 | 3630 | 3630 | 3630 | 3615 | 340 |
| 559 | 20240422 | 111500 | 819753585 | 3630 | 3615 | 3630 | 3615 | 7 |
| 560 | 20240422 | 111400 | 819728220 | 3630 | 3630 | 3630 | 3630 | 1 |
| 561 | 20240422 | 111300 | 819724590 | 3615 | 3615 | 3630 | 3615 | 336 |
| 562 | 20240422 | 111200 | 818509640 | 3615 | 3620 | 3630 | 3615 | 71 |
| 563 | 20240422 | 111100 | 818252365 | 3620 | 3600 | 3625 | 3600 | 1206 |
| 564 | 20240422 | 111000 | 813882625 | 3615 | 3590 | 3615 | 3590 | 12215 |
| 565 | 20240422 | 110900 | 769903560 | 3590 | 3590 | 3590 | 3590 | 8 |
| 566 | 20240422 | 110800 | 769874840 | 3590 | 3590 | 3590 | 3590 | 5 |
| 567 | 20240422 | 110700 | 769856890 | 3595 | 3600 | 3600 | 3590 | 5525 |
| 568 | 20240422 | 110600 | 750000270 | 3600 | 3595 | 3600 | 3595 | 32 |
| 569 | 20240422 | 110500 | 749885080 | 3600 | 3595 | 3600 | 3595 | 52 |
| 570 | 20240422 | 110400 | 749697885 | 3600 | 3600 | 3600 | 3600 | 1029 |
| 571 | 20240422 | 110300 | 745993485 | 3615 | 3600 | 3615 | 3600 | 4 |
| 572 | 20240422 | 110200 | 745979070 | 3600 | 3605 | 3605 | 3600 | 29 |
| 573 | 20240422 | 110100 | 745874645 | 3605 | 3605 | 3605 | 3605 | 20 |
| 574 | 20240422 | 110000 | 745802545 | 3605 | 3600 | 3605 | 3600 | 61 |
| 575 | 20240422 | 105900 | 745582695 | 3600 | 3605 | 3605 | 3600 | 407 |
| 576 | 20240422 | 105800 | 744117050 | 3600 | 3600 | 3600 | 3600 | 5 |
| 577 | 20240422 | 105700 | 744099050 | 3600 | 3600 | 3610 | 3600 | 88 |
| 578 | 20240422 | 105600 | 743782150 | 3600 | 3600 | 3600 | 3600 | 2 |
| 579 | 20240422 | 105500 | 743774950 | 3600 | 3600 | 3600 | 3600 | 416 |
| 580 | 20240422 | 105400 | 742277350 | 3600 | 3610 | 3610 | 3600 | 1447 |
| 581 | 20240422 | 105300 | 737068140 | 3595 | 3615 | 3615 | 3595 | 5 |
| 582 | 20240422 | 105200 | 737050145 | 3595 | 3615 | 3615 | 3595 | 12 |
| 583 | 20240422 | 105100 | 737006975 | 3590 | 3595 | 3595 | 3590 | 96 |
| 584 | 20240422 | 105000 | 736661955 | 3600 | 3590 | 3615 | 3590 | 81 |
| 585 | 20240422 | 104900 | 736370400 | 3615 | 3590 | 3615 | 3590 | 58 |
| 586 | 20240422 | 104800 | 736161255 | 3590 | 3605 | 3610 | 3590 | 12 |
| 587 | 20240422 | 104700 | 736118045 | 3610 | 3610 | 3610 | 3610 | 20 |
| 588 | 20240422 | 104600 | 736045845 | 3590 | 3590 | 3615 | 3585 | 165 |
| 589 | 20240422 | 104500 | 735453800 | 3590 | 3590 | 3590 | 3590 | 1 |
| 590 | 20240422 | 104400 | 735450210 | 3615 | 3600 | 3615 | 3600 | 99 |
| 591 | 20240422 | 104300 | 735093350 | 3595 | 3595 | 3595 | 3590 | 2224 |
| 592 | 20240422 | 104200 | 727108510 | 3610 | 3600 | 3610 | 3590 | 1636 |
| 593 | 20240422 | 104100 | 721226505 | 3615 | 3610 | 3615 | 3600 | 18942 |
| 594 | 20240422 | 104000 | 652963740 | 3610 | 3610 | 3615 | 3610 | 473 |
| 595 | 20240422 | 103900 | 651255825 | 3610 | 3615 | 3615 | 3610 | 39 |
| 596 | 20240422 | 103800 | 651114880 | 3615 | 3615 | 3615 | 3610 | 672 |
| 597 | 20240422 | 103700 | 648685625 | 3615 | 3615 | 3615 | 3615 | 0 |
| 598 | 20240422 | 103600 | 648685625 | 3615 | 3610 | 3615 | 3610 | 5 |
| 599 | 20240422 | 103500 | 648667565 | 3615 | 3615 | 3615 | 3615 | 2644 |
| 600 | 20240422 | 103400 | 639109505 | 3625 | 3625 | 3625 | 3625 | 0 |
| 601 | 20240422 | 103300 | 639109505 | 3625 | 3630 | 3630 | 3625 | 1313 |
| 602 | 20240422 | 103200 | 634348880 | 3625 | 3625 | 3625 | 3625 | 4 |
| 603 | 20240422 | 103100 | 634334380 | 3630 | 3615 | 3630 | 3615 | 410 |
| 604 | 20240422 | 103000 | 632846885 | 3615 | 3620 | 3620 | 3615 | 420 |
| 605 | 20240422 | 102900 | 631326535 | 3620 | 3620 | 3620 | 3620 | 7 |
| 606 | 20240422 | 102800 | 631301195 | 3620 | 3620 | 3620 | 3615 | 74 |
| 607 | 20240422 | 102700 | 631033340 | 3625 | 3625 | 3625 | 3625 | 0 |
| 608 | 20240422 | 102600 | 631033340 | 3625 | 3615 | 3625 | 3615 | 10 |
| 609 | 20240422 | 102500 | 630997110 | 3620 | 3615 | 3620 | 3615 | 5 |
| 610 | 20240422 | 102400 | 630979020 | 3630 | 3625 | 3630 | 3625 | 15 |
| 611 | 20240422 | 102300 | 630924640 | 3615 | 3615 | 3625 | 3615 | 320 |
| 612 | 20240422 | 102200 | 629767310 | 3615 | 3625 | 3625 | 3615 | 72 |
| 613 | 20240422 | 102100 | 629506350 | 3625 | 3615 | 3625 | 3615 | 24 |
| 614 | 20240422 | 102000 | 629419550 | 3625 | 3615 | 3625 | 3615 | 61 |
| 615 | 20240422 | 101900 | 629199025 | 3615 | 3615 | 3615 | 3615 | 9 |
| 616 | 20240422 | 101800 | 629166490 | 3615 | 3615 | 3630 | 3615 | 2305 |
| 617 | 20240422 | 101700 | 620829415 | 3625 | 3630 | 3630 | 3625 | 19 |
| 618 | 20240422 | 101600 | 620760470 | 3610 | 3610 | 3610 | 3610 | 3 |
| 619 | 20240422 | 101500 | 620749640 | 3610 | 3610 | 3610 | 3610 | 298 |
| 620 | 20240422 | 101400 | 619673860 | 3630 | 3615 | 3630 | 3610 | 153 |
| 621 | 20240422 | 101300 | 619120845 | 3610 | 3615 | 3630 | 3610 | 273 |
| 622 | 20240422 | 101200 | 618129910 | 3610 | 3615 | 3625 | 3610 | 509 |
| 623 | 20240422 | 101100 | 616284850 | 3630 | 3610 | 3630 | 3610 | 523 |
| 624 | 20240422 | 101000 | 614394260 | 3615 | 3620 | 3620 | 3610 | 1935 |
| 625 | 20240422 | 100900 | 607399785 | 3635 | 3615 | 3635 | 3615 | 342 |
| 626 | 20240422 | 100800 | 606163255 | 3635 | 3615 | 3635 | 3615 | 14 |
| 627 | 20240422 | 100700 | 606112505 | 3635 | 3625 | 3635 | 3620 | 1828 |
| 628 | 20240422 | 100600 | 599494625 | 3625 | 3625 | 3625 | 3625 | 32 |
| 629 | 20240422 | 100500 | 599378625 | 3635 | 3635 | 3635 | 3620 | 7 |
| 630 | 20240422 | 100400 | 599353210 | 3620 | 3620 | 3620 | 3620 | 5332 |
| 631 | 20240422 | 100300 | 580051370 | 3620 | 3620 | 3620 | 3620 | 249 |
| 632 | 20240422 | 100200 | 579149990 | 3620 | 3620 | 3635 | 3620 | 2069 |
| 633 | 20240422 | 100100 | 571659880 | 3620 | 3620 | 3625 | 3620 | 1775 |
| 634 | 20240422 | 100000 | 565232375 | 3625 | 3625 | 3630 | 3625 | 590 |
| 635 | 20240422 | 095900 | 563093620 | 3625 | 3625 | 3635 | 3625 | 2659 |
| 636 | 20240422 | 095800 | 553451485 | 3625 | 3625 | 3625 | 3625 | 7 |
| 637 | 20240422 | 095700 | 553426110 | 3635 | 3630 | 3635 | 3630 | 161 |
| 638 | 20240422 | 095600 | 552841675 | 3635 | 3625 | 3635 | 3625 | 6 |
| 639 | 20240422 | 095500 | 552819895 | 3625 | 3635 | 3635 | 3620 | 406 |
| 640 | 20240422 | 095400 | 551348100 | 3640 | 3625 | 3640 | 3625 | 630 |
| 641 | 20240422 | 095300 | 549063640 | 3640 | 3640 | 3640 | 3620 | 9 |
| 642 | 20240422 | 095200 | 549030940 | 3620 | 3640 | 3640 | 3620 | 33 |
| 643 | 20240422 | 095100 | 548910880 | 3640 | 3635 | 3640 | 3620 | 545 |
| 644 | 20240422 | 095000 | 546936135 | 3640 | 3625 | 3640 | 3625 | 762 |
| 645 | 20240422 | 094900 | 544162800 | 3640 | 3625 | 3640 | 3625 | 9 |
| 646 | 20240422 | 094800 | 544130160 | 3625 | 3625 | 3625 | 3625 | 4 |
| 647 | 20240422 | 094700 | 544115660 | 3640 | 3630 | 3640 | 3630 | 86 |
| 648 | 20240422 | 094600 | 543803470 | 3640 | 3625 | 3640 | 3625 | 8 |
| 649 | 20240422 | 094500 | 543774410 | 3635 | 3625 | 3635 | 3625 | 13 |
| 650 | 20240422 | 094400 | 543727275 | 3640 | 3640 | 3640 | 3640 | 1 |
| 651 | 20240422 | 094300 | 543723635 | 3620 | 3630 | 3650 | 3620 | 205 |
| 652 | 20240422 | 094200 | 542980460 | 3625 | 3630 | 3650 | 3615 | 452 |
| 653 | 20240422 | 094100 | 541335775 | 3620 | 3630 | 3630 | 3620 | 2319 |
| 654 | 20240422 | 094000 | 532930890 | 3625 | 3615 | 3625 | 3615 | 2120 |
| 655 | 20240422 | 093900 | 525246090 | 3625 | 3620 | 3625 | 3615 | 450 |
| 656 | 20240422 | 093800 | 523618115 | 3620 | 3620 | 3620 | 3620 | 218 |
| 657 | 20240422 | 093700 | 522828955 | 3635 | 3635 | 3635 | 3635 | 2 |
| 658 | 20240422 | 093600 | 522821685 | 3615 | 3635 | 3635 | 3615 | 6412 |
| 659 | 20240422 | 093500 | 499607680 | 3635 | 3650 | 3660 | 3635 | 1165 |
| 660 | 20240422 | 093400 | 495348855 | 3640 | 3640 | 3640 | 3640 | 219 |
| 661 | 20240422 | 093300 | 494551695 | 3660 | 3640 | 3660 | 3640 | 108 |
| 662 | 20240422 | 093200 | 494157165 | 3640 | 3640 | 3640 | 3640 | 16 |
| 663 | 20240422 | 093100 | 494098925 | 3670 | 3630 | 3670 | 3630 | 140 |
| 664 | 20240422 | 093000 | 493586825 | 3640 | 3640 | 3640 | 3640 | 1142 |
| 665 | 20240422 | 092900 | 489429945 | 3635 | 3640 | 3640 | 3635 | 245 |
| 666 | 20240422 | 092800 | 488538995 | 3630 | 3645 | 3645 | 3630 | 5198 |
| 667 | 20240422 | 092700 | 469621400 | 3650 | 3670 | 3670 | 3650 | 288 |
| 668 | 20240422 | 092600 | 468569940 | 3675 | 3670 | 3675 | 3640 | 34 |
| 669 | 20240422 | 092500 | 468445520 | 3640 | 3675 | 3675 | 3640 | 102 |
| 670 | 20240422 | 092400 | 468070740 | 3680 | 3670 | 3680 | 3670 | 330 |
| 671 | 20240422 | 092300 | 466857990 | 3675 | 3630 | 3675 | 3620 | 4668 |
| 672 | 20240422 | 092200 | 449924950 | 3630 | 3670 | 3670 | 3630 | 10429 |
| 673 | 20240422 | 092100 | 411938805 | 3655 | 3650 | 3670 | 3650 | 1889 |
| 674 | 20240422 | 092000 | 405027890 | 3655 | 3665 | 3665 | 3650 | 3251 |
| 675 | 20240422 | 091900 | 393134975 | 3670 | 3680 | 3680 | 3665 | 1753 |
| 676 | 20240422 | 091800 | 386701230 | 3705 | 3700 | 3705 | 3670 | 7664 |
| 677 | 20240422 | 091700 | 358363660 | 3700 | 3700 | 3700 | 3670 | 5253 |
| 678 | 20240422 | 091600 | 338927710 | 3700 | 3670 | 3700 | 3670 | 10914 |
| 679 | 20240422 | 091500 | 298592590 | 3680 | 3695 | 3695 | 3670 | 5544 |
| 680 | 20240422 | 091400 | 278201715 | 3700 | 3665 | 3700 | 3665 | 10606 |
| 681 | 20240422 | 091300 | 239064180 | 3650 | 3665 | 3670 | 3650 | 1126 |
| 682 | 20240422 | 091200 | 234937390 | 3650 | 3650 | 3665 | 3650 | 1006 |
| 683 | 20240422 | 091100 | 231265475 | 3650 | 3650 | 3650 | 3650 | 20 |
| 684 | 20240422 | 091000 | 231192475 | 3645 | 3645 | 3645 | 3645 | 34 |
| 685 | 20240422 | 090900 | 231068545 | 3640 | 3655 | 3655 | 3640 | 4884 |
| 686 | 20240422 | 090800 | 213224435 | 3655 | 3655 | 3695 | 3655 | 857 |
| 687 | 20240422 | 090700 | 210069160 | 3650 | 3615 | 3650 | 3610 | 5573 |
| 688 | 20240422 | 090600 | 189841405 | 3615 | 3590 | 3635 | 3570 | 5788 |
| 689 | 20240422 | 090500 | 169023055 | 3625 | 3590 | 3625 | 3580 | 3061 |
| 690 | 20240422 | 090400 | 158007615 | 3580 | 3550 | 3580 | 3550 | 5137 |
| 691 | 20240422 | 090300 | 139647815 | 3550 | 3625 | 3625 | 3550 | 16809 |
| 692 | 20240422 | 090200 | 79417495 | 3625 | 3680 | 3690 | 3625 | 7658 |
| 693 | 20240422 | 090100 | 51473545 | 3680 | 3650 | 3680 | 3645 | 8871 |
| 694 | 20240422 | 090000 | 18980350 | 3640 | 3645 | 3650 | 3640 | 5208 |