34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 202800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 3 | 20231114 | 202700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20231114 | 202600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20231114 | 202500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20231114 | 202400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20231114 | 202300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20231114 | 202200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20231114 | 202100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20231114 | 202000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20231114 | 201900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20231114 | 201800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20231114 | 201700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20231114 | 201600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20231114 | 201500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20231114 | 201400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20231114 | 201300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20231114 | 201200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20231114 | 201100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20231114 | 201000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20231114 | 200900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20231114 | 200800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20231114 | 200700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20231114 | 200600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20231114 | 200500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20231114 | 200400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20231114 | 200300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20231114 | 200200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20231114 | 200100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20231114 | 200000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20231114 | 195900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20231114 | 195800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 33 | 20231114 | 195700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20231114 | 195600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20231114 | 195500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20231114 | 195400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20231114 | 195300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20231114 | 195200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20231114 | 195100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20231114 | 195000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20231114 | 194900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20231114 | 194800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20231114 | 194700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20231114 | 194600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20231114 | 194500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20231114 | 194400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20231114 | 194300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20231114 | 194200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20231114 | 194100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20231114 | 194000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20231114 | 193900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20231114 | 193800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20231114 | 193700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20231114 | 193600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20231114 | 193500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20231114 | 193400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20231114 | 193300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20231114 | 193200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20231114 | 193100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20231114 | 193000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20231114 | 192900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20231114 | 192800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 63 | 20231114 | 192700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20231114 | 192600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20231114 | 192500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20231114 | 192400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20231114 | 192300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20231114 | 192200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20231114 | 192100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20231114 | 192000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20231114 | 191900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20231114 | 191800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20231114 | 191700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20231114 | 191600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20231114 | 191500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20231114 | 191400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20231114 | 191300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20231114 | 191200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20231114 | 191100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20231114 | 191000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20231114 | 190900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20231114 | 190800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20231114 | 190700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20231114 | 190600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20231114 | 190500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20231114 | 190400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20231114 | 190300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20231114 | 190200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20231114 | 190100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20231114 | 190000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20231114 | 185900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20231114 | 185800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 93 | 20231114 | 185700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20231114 | 185600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20231114 | 185500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20231114 | 185400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20231114 | 185300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20231114 | 185200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20231114 | 185100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20231114 | 185000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20231114 | 184900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20231114 | 184800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20231114 | 184700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20231114 | 184600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20231114 | 184500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20231114 | 184400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20231114 | 184300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20231114 | 184200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20231114 | 184100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20231114 | 184000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20231114 | 183900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20231114 | 183800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20231114 | 183700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20231114 | 183600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20231114 | 183500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20231114 | 183400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20231114 | 183300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20231114 | 183200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20231114 | 183100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20231114 | 183000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20231114 | 182900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20231114 | 182800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 123 | 20231114 | 182700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20231114 | 182600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20231114 | 182500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20231114 | 182400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20231114 | 182300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20231114 | 182200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20231114 | 182100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20231114 | 182000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20231114 | 181900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20231114 | 181800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20231114 | 181700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20231114 | 181600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20231114 | 181500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20231114 | 181400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20231114 | 181300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20231114 | 181200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20231114 | 181100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20231114 | 181000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20231114 | 180900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20231114 | 180800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20231114 | 180700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20231114 | 180600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20231114 | 180500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20231114 | 180400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20231114 | 180300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20231114 | 180200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20231114 | 180100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20231114 | 180000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20231114 | 175900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20231114 | 175800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 153 | 20231114 | 175700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20231114 | 175600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20231114 | 175500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20231114 | 175400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20231114 | 175300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20231114 | 175200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20231114 | 175100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20231114 | 175000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20231114 | 174900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20231114 | 174800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20231114 | 174700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20231114 | 174600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20231114 | 174500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20231114 | 174400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20231114 | 174300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20231114 | 174200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20231114 | 174100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20231114 | 174000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20231114 | 173900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20231114 | 173800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20231114 | 173700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20231114 | 173600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20231114 | 173500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20231114 | 173400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20231114 | 173300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20231114 | 173200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20231114 | 173100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20231114 | 173000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20231114 | 172900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20231114 | 172800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 183 | 20231114 | 172700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20231114 | 172600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20231114 | 172500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20231114 | 172400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20231114 | 172300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20231114 | 172200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20231114 | 172100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20231114 | 172000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20231114 | 171900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20231114 | 171800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20231114 | 171700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20231114 | 171600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20231114 | 171500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20231114 | 171400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20231114 | 171300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20231114 | 171200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20231114 | 171100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20231114 | 171000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20231114 | 170900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20231114 | 170800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20231114 | 170700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20231114 | 170600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20231114 | 170500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20231114 | 170400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20231114 | 170300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20231114 | 170200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20231114 | 170100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20231114 | 170000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20231114 | 165900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20231114 | 165800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 213 | 20231114 | 165700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20231114 | 165600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20231114 | 165500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20231114 | 165400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20231114 | 165300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20231114 | 165200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20231114 | 165100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20231114 | 165000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20231114 | 164900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20231114 | 164800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20231114 | 164700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20231114 | 164600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20231114 | 164500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20231114 | 164400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20231114 | 164300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20231114 | 164200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20231114 | 164100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20231114 | 164000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20231114 | 163900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20231114 | 163800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20231114 | 163700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20231114 | 163600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20231114 | 163500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20231114 | 163400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20231114 | 163300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20231114 | 163200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20231114 | 163100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20231114 | 163000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20231114 | 162900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20231114 | 162800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 243 | 20231114 | 162700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20231114 | 162600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20231114 | 162500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20231114 | 162400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20231114 | 162300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20231114 | 162200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20231114 | 162100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20231114 | 162000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20231114 | 161900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20231114 | 161800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20231114 | 161700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20231114 | 161600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20231114 | 161500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20231114 | 161400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20231114 | 161300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20231114 | 161200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20231114 | 161100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20231114 | 161000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20231114 | 160900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20231114 | 160800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20231114 | 160700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20231114 | 160600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20231114 | 160500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20231114 | 160400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20231114 | 160300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20231114 | 160200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20231114 | 160100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20231114 | 160000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20231114 | 155900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20231114 | 155800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 273 | 20231114 | 155700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20231114 | 155600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20231114 | 155500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20231114 | 155400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20231114 | 155300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20231114 | 155200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20231114 | 155100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20231114 | 155000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20231114 | 154900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20231114 | 154800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20231114 | 154700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20231114 | 154600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20231114 | 154500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20231114 | 154400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20231114 | 154300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20231114 | 154200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20231114 | 154100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20231114 | 154000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20231114 | 153900 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20231114 | 153800 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20231114 | 153700 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20231114 | 153600 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20231114 | 153500 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20231114 | 153400 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20231114 | 153300 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20231114 | 153200 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20231114 | 153100 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20231114 | 153000 | 4609698740 | 4850 | 4850 | 4850 | 4850 | 4899 |
| 301 | 20231114 | 152900 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20231114 | 152800 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 303 | 20231114 | 152700 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20231114 | 152600 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 305 | 20231114 | 152500 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 306 | 20231114 | 152400 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 307 | 20231114 | 152300 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20231114 | 152200 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 309 | 20231114 | 152100 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20231114 | 152000 | 4585938590 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20231114 | 151900 | 4585938590 | 4840 | 4835 | 4845 | 4830 | 739 |
| 312 | 20231114 | 151800 | 4582364965 | 4835 | 4840 | 4840 | 4830 | 272 |
| 313 | 20231114 | 151700 | 4581050245 | 4840 | 4840 | 4845 | 4830 | 351 |
| 314 | 20231114 | 151600 | 4579353210 | 4835 | 4840 | 4845 | 4830 | 622 |
| 315 | 20231114 | 151500 | 4576345875 | 4840 | 4840 | 4840 | 4840 | 217 |
| 316 | 20231114 | 151400 | 4575295595 | 4840 | 4815 | 4840 | 4815 | 767 |
| 317 | 20231114 | 151300 | 4571598765 | 4815 | 4815 | 4815 | 4815 | 356 |
| 318 | 20231114 | 151200 | 4569884625 | 4815 | 4815 | 4820 | 4815 | 389 |
| 319 | 20231114 | 151100 | 4568011585 | 4810 | 4830 | 4830 | 4810 | 42 |
| 320 | 20231114 | 151000 | 4567808865 | 4830 | 4805 | 4830 | 4805 | 836 |
| 321 | 20231114 | 150900 | 4563784595 | 4800 | 4800 | 4805 | 4790 | 3531 |
| 322 | 20231114 | 150800 | 4546856085 | 4795 | 4805 | 4810 | 4795 | 498 |
| 323 | 20231114 | 150700 | 4544465320 | 4810 | 4815 | 4815 | 4800 | 2754 |
| 324 | 20231114 | 150600 | 4531243410 | 4815 | 4815 | 4815 | 4810 | 46 |
| 325 | 20231114 | 150500 | 4531022060 | 4815 | 4805 | 4815 | 4805 | 1010 |
| 326 | 20231114 | 150400 | 4526168910 | 4805 | 4805 | 4815 | 4805 | 83 |
| 327 | 20231114 | 150300 | 4525770075 | 4805 | 4805 | 4805 | 4805 | 548 |
| 328 | 20231114 | 150200 | 4523136935 | 4805 | 4805 | 4805 | 4800 | 74 |
| 329 | 20231114 | 150100 | 4522781375 | 4805 | 4815 | 4815 | 4800 | 54 |
| 330 | 20231114 | 150000 | 4522521960 | 4815 | 4800 | 4815 | 4800 | 2921 |
| 331 | 20231114 | 145900 | 4508469490 | 4800 | 4795 | 4800 | 4795 | 334 |
| 332 | 20231114 | 145800 | 4506866370 | 4795 | 4795 | 4800 | 4795 | 1039 |
| 333 | 20231114 | 145700 | 4501883945 | 4800 | 4805 | 4805 | 4795 | 4745 |
| 334 | 20231114 | 145600 | 4479113620 | 4815 | 4815 | 4815 | 4805 | 3367 |
| 335 | 20231114 | 145500 | 4462930305 | 4810 | 4805 | 4815 | 4805 | 1217 |
| 336 | 20231114 | 145400 | 4457078955 | 4805 | 4810 | 4815 | 4805 | 3500 |
| 337 | 20231114 | 145300 | 4440252595 | 4810 | 4815 | 4815 | 4810 | 137 |
| 338 | 20231114 | 145200 | 4439593550 | 4815 | 4815 | 4815 | 4810 | 651 |
| 339 | 20231114 | 145100 | 4436458990 | 4820 | 4810 | 4820 | 4810 | 96 |
| 340 | 20231114 | 145000 | 4435996595 | 4815 | 4815 | 4835 | 4815 | 651 |
| 341 | 20231114 | 144900 | 4432861205 | 4820 | 4825 | 4830 | 4820 | 3276 |
| 342 | 20231114 | 144800 | 4417060565 | 4825 | 4825 | 4825 | 4825 | 1905 |
| 343 | 20231114 | 144700 | 4407868940 | 4830 | 4830 | 4830 | 4830 | 262 |
| 344 | 20231114 | 144600 | 4406603480 | 4830 | 4830 | 4830 | 4830 | 1698 |
| 345 | 20231114 | 144500 | 4398402140 | 4830 | 4835 | 4835 | 4830 | 578 |
| 346 | 20231114 | 144400 | 4395610115 | 4835 | 4835 | 4835 | 4835 | 150 |
| 347 | 20231114 | 144300 | 4394884865 | 4840 | 4835 | 4840 | 4830 | 165 |
| 348 | 20231114 | 144200 | 4394086875 | 4835 | 4835 | 4835 | 4835 | 500 |
| 349 | 20231114 | 144100 | 4391669375 | 4835 | 4845 | 4845 | 4835 | 4 |
| 350 | 20231114 | 144000 | 4391650015 | 4845 | 4845 | 4845 | 4845 | 7 |
| 351 | 20231114 | 143900 | 4391616100 | 4845 | 4845 | 4845 | 4845 | 100 |
| 352 | 20231114 | 143800 | 4391131600 | 4825 | 4830 | 4830 | 4825 | 380 |
| 353 | 20231114 | 143700 | 4389296770 | 4830 | 4830 | 4850 | 4830 | 739 |
| 354 | 20231114 | 143600 | 4385726940 | 4840 | 4835 | 4840 | 4825 | 2412 |
| 355 | 20231114 | 143500 | 4374074665 | 4830 | 4830 | 4830 | 4830 | 0 |
| 356 | 20231114 | 143400 | 4374074665 | 4830 | 4835 | 4835 | 4830 | 1769 |
| 357 | 20231114 | 143300 | 4365521580 | 4840 | 4840 | 4840 | 4840 | 17 |
| 358 | 20231114 | 143200 | 4365439300 | 4840 | 4840 | 4840 | 4840 | 2 |
| 359 | 20231114 | 143100 | 4365429620 | 4835 | 4835 | 4835 | 4835 | 897 |
| 360 | 20231114 | 143000 | 4361092625 | 4840 | 4830 | 4840 | 4830 | 364 |
| 361 | 20231114 | 142900 | 4359332690 | 4830 | 4825 | 4830 | 4820 | 1051 |
| 362 | 20231114 | 142800 | 4354260395 | 4830 | 4825 | 4830 | 4825 | 300 |
| 363 | 20231114 | 142700 | 4352812395 | 4820 | 4825 | 4825 | 4820 | 80 |
| 364 | 20231114 | 142600 | 4352426790 | 4825 | 4820 | 4825 | 4820 | 17 |
| 365 | 20231114 | 142500 | 4352344770 | 4825 | 4820 | 4825 | 4820 | 12 |
| 366 | 20231114 | 142400 | 4352286875 | 4835 | 4820 | 4835 | 4810 | 420 |
| 367 | 20231114 | 142300 | 4350261340 | 4815 | 4815 | 4820 | 4815 | 438 |
| 368 | 20231114 | 142200 | 4348152270 | 4820 | 4815 | 4820 | 4810 | 2184 |
| 369 | 20231114 | 142100 | 4337640930 | 4815 | 4820 | 4825 | 4815 | 1260 |
| 370 | 20231114 | 142000 | 4331567800 | 4820 | 4820 | 4820 | 4815 | 1905 |
| 371 | 20231114 | 141900 | 4322388455 | 4820 | 4825 | 4830 | 4820 | 1064 |
| 372 | 20231114 | 141800 | 4317251285 | 4825 | 4815 | 4840 | 4815 | 58 |
| 373 | 20231114 | 141700 | 4316971145 | 4810 | 4860 | 4860 | 4810 | 2850 |
| 374 | 20231114 | 141600 | 4303220845 | 4860 | 4860 | 4870 | 4850 | 1200 |
| 375 | 20231114 | 141500 | 4297387385 | 4860 | 4870 | 4875 | 4850 | 3321 |
| 376 | 20231114 | 141400 | 4281232745 | 4870 | 4855 | 4875 | 4840 | 4823 |
| 377 | 20231114 | 141300 | 4257777100 | 4840 | 4855 | 4860 | 4840 | 2738 |
| 378 | 20231114 | 141200 | 4244482815 | 4855 | 4850 | 4860 | 4835 | 1604 |
| 379 | 20231114 | 141100 | 4236693870 | 4850 | 4835 | 4865 | 4825 | 3640 |
| 380 | 20231114 | 141000 | 4219005825 | 4825 | 4835 | 4840 | 4825 | 184 |
| 381 | 20231114 | 140900 | 4218116420 | 4835 | 4840 | 4840 | 4835 | 755 |
| 382 | 20231114 | 140800 | 4214462230 | 4845 | 4845 | 4845 | 4845 | 29 |
| 383 | 20231114 | 140700 | 4214321725 | 4840 | 4840 | 4840 | 4840 | 254 |
| 384 | 20231114 | 140600 | 4213092365 | 4830 | 4830 | 4830 | 4830 | 832 |
| 385 | 20231114 | 140500 | 4209073805 | 4825 | 4840 | 4840 | 4825 | 6000 |
| 386 | 20231114 | 140400 | 4180083910 | 4840 | 4850 | 4850 | 4840 | 2 |
| 387 | 20231114 | 140300 | 4180074220 | 4835 | 4840 | 4840 | 4835 | 64 |
| 388 | 20231114 | 140200 | 4179764465 | 4840 | 4850 | 4850 | 4840 | 124 |
| 389 | 20231114 | 140100 | 4179164090 | 4840 | 4840 | 4850 | 4835 | 119 |
| 390 | 20231114 | 140000 | 4178588170 | 4840 | 4845 | 4845 | 4840 | 74 |
| 391 | 20231114 | 135900 | 4178229960 | 4845 | 4845 | 4845 | 4845 | 103 |
| 392 | 20231114 | 135800 | 4177730925 | 4835 | 4845 | 4845 | 4835 | 2651 |
| 393 | 20231114 | 135700 | 4164890520 | 4845 | 4845 | 4845 | 4845 | 136 |
| 394 | 20231114 | 135600 | 4164231600 | 4845 | 4845 | 4845 | 4840 | 355 |
| 395 | 20231114 | 135500 | 4162512095 | 4845 | 4840 | 4845 | 4840 | 311 |
| 396 | 20231114 | 135400 | 4161006300 | 4840 | 4840 | 4840 | 4840 | 177 |
| 397 | 20231114 | 135300 | 4160149620 | 4835 | 4840 | 4845 | 4835 | 564 |
| 398 | 20231114 | 135200 | 4157420855 | 4845 | 4845 | 4845 | 4845 | 170 |
| 399 | 20231114 | 135100 | 4156597205 | 4845 | 4845 | 4845 | 4845 | 190 |
| 400 | 20231114 | 135000 | 4155676655 | 4845 | 4840 | 4845 | 4840 | 188 |
| 401 | 20231114 | 134900 | 4154766290 | 4830 | 4840 | 4840 | 4830 | 761 |
| 402 | 20231114 | 134800 | 4151089350 | 4845 | 4855 | 4855 | 4845 | 62 |
| 403 | 20231114 | 134700 | 4150788900 | 4835 | 4835 | 4835 | 4835 | 0 |
| 404 | 20231114 | 134600 | 4150788900 | 4835 | 4835 | 4835 | 4835 | 326 |
| 405 | 20231114 | 134500 | 4149212690 | 4835 | 4840 | 4840 | 4835 | 447 |
| 406 | 20231114 | 134400 | 4147051280 | 4835 | 4860 | 4860 | 4835 | 2921 |
| 407 | 20231114 | 134300 | 4132925550 | 4855 | 4860 | 4865 | 4855 | 228 |
| 408 | 20231114 | 134200 | 4131816660 | 4855 | 4855 | 4855 | 4855 | 11 |
| 409 | 20231114 | 134100 | 4131763255 | 4850 | 4860 | 4860 | 4850 | 1056 |
| 410 | 20231114 | 134000 | 4126635515 | 4860 | 4840 | 4860 | 4835 | 3213 |
| 411 | 20231114 | 133900 | 4111036135 | 4850 | 4850 | 4850 | 4850 | 2 |
| 412 | 20231114 | 133800 | 4111026435 | 4850 | 4840 | 4850 | 4840 | 404 |
| 413 | 20231114 | 133700 | 4109071065 | 4840 | 4835 | 4840 | 4835 | 206 |
| 414 | 20231114 | 133600 | 4108074520 | 4825 | 4825 | 4835 | 4820 | 826 |
| 415 | 20231114 | 133500 | 4104089155 | 4820 | 4820 | 4820 | 4820 | 13 |
| 416 | 20231114 | 133400 | 4104026495 | 4820 | 4830 | 4835 | 4820 | 2622 |
| 417 | 20231114 | 133300 | 4091375555 | 4830 | 4840 | 4840 | 4830 | 1626 |
| 418 | 20231114 | 133200 | 4083519285 | 4850 | 4850 | 4850 | 4840 | 11 |
| 419 | 20231114 | 133100 | 4083465945 | 4825 | 4865 | 4865 | 4825 | 303 |
| 420 | 20231114 | 133000 | 4082002585 | 4815 | 4865 | 4865 | 4815 | 5718 |
| 421 | 20231114 | 132900 | 4054362650 | 4865 | 4850 | 4865 | 4845 | 590 |
| 422 | 20231114 | 132800 | 4051502980 | 4850 | 4855 | 4865 | 4850 | 763 |
| 423 | 20231114 | 132700 | 4047797795 | 4850 | 4870 | 4870 | 4850 | 3067 |
| 424 | 20231114 | 132600 | 4032901820 | 4870 | 4870 | 4875 | 4870 | 396 |
| 425 | 20231114 | 132500 | 4030973295 | 4870 | 4875 | 4880 | 4870 | 1310 |
| 426 | 20231114 | 132400 | 4024588325 | 4875 | 4875 | 4875 | 4875 | 1 |
| 427 | 20231114 | 132300 | 4024583450 | 4875 | 4875 | 4875 | 4875 | 2 |
| 428 | 20231114 | 132200 | 4024573700 | 4870 | 4875 | 4880 | 4870 | 217 |
| 429 | 20231114 | 132100 | 4023516660 | 4875 | 4870 | 4875 | 4870 | 163 |
| 430 | 20231114 | 132000 | 4022722095 | 4875 | 4875 | 4875 | 4865 | 1501 |
| 431 | 20231114 | 131900 | 4015419370 | 4875 | 4865 | 4875 | 4865 | 417 |
| 432 | 20231114 | 131800 | 4013387490 | 4865 | 4865 | 4865 | 4860 | 1001 |
| 433 | 20231114 | 131700 | 4008522610 | 4865 | 4860 | 4865 | 4860 | 18 |
| 434 | 20231114 | 131600 | 4008435065 | 4865 | 4855 | 4865 | 4855 | 1289 |
| 435 | 20231114 | 131500 | 4002171870 | 4850 | 4840 | 4855 | 4840 | 356 |
| 436 | 20231114 | 131400 | 4000445760 | 4840 | 4845 | 4845 | 4840 | 273 |
| 437 | 20231114 | 131300 | 3999123440 | 4850 | 4850 | 4855 | 4850 | 291 |
| 438 | 20231114 | 131200 | 3997712035 | 4855 | 4845 | 4855 | 4845 | 258 |
| 439 | 20231114 | 131100 | 3996459465 | 4835 | 4840 | 4855 | 4835 | 439 |
| 440 | 20231114 | 131000 | 3994335135 | 4835 | 4835 | 4835 | 4830 | 2558 |
| 441 | 20231114 | 130900 | 3981973145 | 4830 | 4855 | 4855 | 4830 | 4404 |
| 442 | 20231114 | 130800 | 3960659140 | 4865 | 4855 | 4865 | 4855 | 178 |
| 443 | 20231114 | 130700 | 3959794940 | 4860 | 4850 | 4860 | 4845 | 390 |
| 444 | 20231114 | 130600 | 3957904860 | 4850 | 4860 | 4865 | 4850 | 712 |
| 445 | 20231114 | 130500 | 3954450380 | 4860 | 4855 | 4860 | 4855 | 131 |
| 446 | 20231114 | 130400 | 3953813855 | 4860 | 4855 | 4860 | 4855 | 201 |
| 447 | 20231114 | 130300 | 3952837995 | 4850 | 4850 | 4860 | 4845 | 52 |
| 448 | 20231114 | 130200 | 3952585930 | 4845 | 4860 | 4860 | 4845 | 1092 |
| 449 | 20231114 | 130100 | 3947284690 | 4850 | 4865 | 4870 | 4850 | 4772 |
| 450 | 20231114 | 130000 | 3924112855 | 4865 | 4880 | 4880 | 4865 | 2261 |
| 451 | 20231114 | 125900 | 3913088800 | 4885 | 4890 | 4890 | 4885 | 282 |
| 452 | 20231114 | 125800 | 3911710140 | 4890 | 4885 | 4890 | 4885 | 64 |
| 453 | 20231114 | 125700 | 3911397185 | 4890 | 4885 | 4890 | 4880 | 1076 |
| 454 | 20231114 | 125600 | 3906144095 | 4890 | 4880 | 4890 | 4875 | 1477 |
| 455 | 20231114 | 125500 | 3898936440 | 4880 | 4890 | 4890 | 4880 | 188 |
| 456 | 20231114 | 125400 | 3898018185 | 4890 | 4890 | 4890 | 4890 | 377 |
| 457 | 20231114 | 125300 | 3896174655 | 4890 | 4910 | 4910 | 4890 | 1304 |
| 458 | 20231114 | 125200 | 3889779995 | 4910 | 4895 | 4910 | 4895 | 1929 |
| 459 | 20231114 | 125100 | 3880323750 | 4900 | 4890 | 4900 | 4880 | 215 |
| 460 | 20231114 | 125000 | 3879273505 | 4885 | 4880 | 4885 | 4880 | 1154 |
| 461 | 20231114 | 124900 | 3873639300 | 4880 | 4880 | 4880 | 4880 | 7 |
| 462 | 20231114 | 124800 | 3873605140 | 4880 | 4880 | 4880 | 4880 | 31 |
| 463 | 20231114 | 124700 | 3873453860 | 4880 | 4880 | 4880 | 4880 | 650 |
| 464 | 20231114 | 124600 | 3870281860 | 4880 | 4875 | 4880 | 4870 | 112 |
| 465 | 20231114 | 124500 | 3869736045 | 4875 | 4885 | 4885 | 4875 | 100 |
| 466 | 20231114 | 124400 | 3869248245 | 4885 | 4870 | 4885 | 4870 | 56 |
| 467 | 20231114 | 124300 | 3868974995 | 4880 | 4880 | 4880 | 4880 | 39 |
| 468 | 20231114 | 124200 | 3868784675 | 4880 | 4865 | 4885 | 4865 | 91 |
| 469 | 20231114 | 124100 | 3868340230 | 4860 | 4895 | 4895 | 4860 | 1617 |
| 470 | 20231114 | 124000 | 3860473565 | 4895 | 4875 | 4895 | 4865 | 1087 |
| 471 | 20231114 | 123900 | 3855180920 | 4870 | 4875 | 4900 | 4865 | 546 |
| 472 | 20231114 | 123800 | 3852521870 | 4870 | 4900 | 4900 | 4870 | 2354 |
| 473 | 20231114 | 123700 | 3841040110 | 4875 | 4880 | 4880 | 4875 | 1367 |
| 474 | 20231114 | 123600 | 3834372690 | 4880 | 4910 | 4910 | 4880 | 3396 |
| 475 | 20231114 | 123500 | 3817751520 | 4915 | 4915 | 4915 | 4915 | 0 |
| 476 | 20231114 | 123400 | 3817751520 | 4915 | 4910 | 4915 | 4910 | 536 |
| 477 | 20231114 | 123300 | 3815117635 | 4910 | 4915 | 4915 | 4900 | 35 |
| 478 | 20231114 | 123200 | 3814945810 | 4915 | 4900 | 4915 | 4895 | 298 |
| 479 | 20231114 | 123100 | 3813486980 | 4910 | 4905 | 4910 | 4905 | 686 |
| 480 | 20231114 | 123000 | 3810119310 | 4905 | 4905 | 4905 | 4895 | 336 |
| 481 | 20231114 | 122900 | 3808474220 | 4905 | 4900 | 4905 | 4900 | 6 |
| 482 | 20231114 | 122800 | 3808444795 | 4905 | 4895 | 4905 | 4890 | 737 |
| 483 | 20231114 | 122700 | 3804840010 | 4905 | 4905 | 4905 | 4895 | 102 |
| 484 | 20231114 | 122600 | 3804340690 | 4895 | 4900 | 4900 | 4895 | 109 |
| 485 | 20231114 | 122500 | 3803807125 | 4905 | 4905 | 4905 | 4905 | 7 |
| 486 | 20231114 | 122400 | 3803772790 | 4905 | 4900 | 4910 | 4890 | 649 |
| 487 | 20231114 | 122300 | 3800590500 | 4890 | 4900 | 4905 | 4890 | 805 |
| 488 | 20231114 | 122200 | 3796645995 | 4905 | 4905 | 4905 | 4885 | 502 |
| 489 | 20231114 | 122100 | 3794191705 | 4890 | 4905 | 4905 | 4890 | 468 |
| 490 | 20231114 | 122000 | 3791903165 | 4910 | 4900 | 4910 | 4890 | 1508 |
| 491 | 20231114 | 121900 | 3784519200 | 4905 | 4890 | 4905 | 4890 | 675 |
| 492 | 20231114 | 121800 | 3781213280 | 4895 | 4895 | 4895 | 4880 | 1998 |
| 493 | 20231114 | 121700 | 3771449640 | 4895 | 4895 | 4900 | 4885 | 841 |
| 494 | 20231114 | 121600 | 3767335980 | 4885 | 4885 | 4905 | 4885 | 432 |
| 495 | 20231114 | 121500 | 3765225580 | 4880 | 4895 | 4900 | 4880 | 5521 |
| 496 | 20231114 | 121400 | 3738243335 | 4895 | 4915 | 4915 | 4890 | 3327 |
| 497 | 20231114 | 121300 | 3721931605 | 4915 | 4915 | 4915 | 4915 | 49 |
| 498 | 20231114 | 121200 | 3721690770 | 4915 | 4900 | 4920 | 4900 | 129 |
| 499 | 20231114 | 121100 | 3721058500 | 4900 | 4905 | 4920 | 4895 | 2369 |
| 500 | 20231114 | 121000 | 3709443850 | 4900 | 4910 | 4915 | 4900 | 1283 |
| 501 | 20231114 | 120900 | 3703149780 | 4910 | 4935 | 4935 | 4905 | 7154 |
| 502 | 20231114 | 120800 | 3667990560 | 4930 | 4935 | 4935 | 4930 | 559 |
| 503 | 20231114 | 120700 | 3665234685 | 4930 | 4940 | 4940 | 4930 | 478 |
| 504 | 20231114 | 120600 | 3662875900 | 4940 | 4935 | 4940 | 4935 | 518 |
| 505 | 20231114 | 120500 | 3660319565 | 4935 | 4940 | 4940 | 4930 | 1626 |
| 506 | 20231114 | 120400 | 3652294185 | 4940 | 4950 | 4950 | 4940 | 11 |
| 507 | 20231114 | 120300 | 3652239835 | 4950 | 4945 | 4950 | 4945 | 133 |
| 508 | 20231114 | 120200 | 3651581495 | 4950 | 4940 | 4950 | 4940 | 97 |
| 509 | 20231114 | 120100 | 3651102040 | 4945 | 4935 | 4945 | 4935 | 303 |
| 510 | 20231114 | 120000 | 3649603725 | 4935 | 4935 | 4945 | 4935 | 43 |
| 511 | 20231114 | 115900 | 3649391340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 512 | 20231114 | 115800 | 3649391340 | 4935 | 4930 | 4935 | 4925 | 704 |
| 513 | 20231114 | 115700 | 3645919490 | 4925 | 4925 | 4925 | 4925 | 393 |
| 514 | 20231114 | 115600 | 3643983965 | 4925 | 4935 | 4945 | 4925 | 563 |
| 515 | 20231114 | 115500 | 3641206775 | 4940 | 4940 | 4940 | 4940 | 476 |
| 516 | 20231114 | 115400 | 3638855335 | 4940 | 4950 | 4950 | 4940 | 405 |
| 517 | 20231114 | 115300 | 3636853700 | 4950 | 4950 | 4950 | 4950 | 2 |
| 518 | 20231114 | 115200 | 3636843800 | 4950 | 4935 | 4950 | 4935 | 302 |
| 519 | 20231114 | 115100 | 3635353400 | 4940 | 4945 | 4945 | 4935 | 1145 |
| 520 | 20231114 | 115000 | 3629699110 | 4940 | 4960 | 4960 | 4940 | 454 |
| 521 | 20231114 | 114900 | 3627456100 | 4940 | 4950 | 4950 | 4940 | 1065 |
| 522 | 20231114 | 114800 | 3622192870 | 4950 | 4955 | 4955 | 4950 | 134 |
| 523 | 20231114 | 114700 | 3621529015 | 4955 | 4955 | 4955 | 4955 | 60 |
| 524 | 20231114 | 114600 | 3621231715 | 4935 | 4930 | 4940 | 4930 | 1185 |
| 525 | 20231114 | 114500 | 3615386995 | 4935 | 4945 | 4945 | 4935 | 1221 |
| 526 | 20231114 | 114400 | 3609357755 | 4940 | 4940 | 4940 | 4940 | 673 |
| 527 | 20231114 | 114300 | 3606033135 | 4940 | 4945 | 4945 | 4930 | 953 |
| 528 | 20231114 | 114200 | 3601329890 | 4945 | 4960 | 4960 | 4940 | 2401 |
| 529 | 20231114 | 114100 | 3589453720 | 4960 | 4985 | 4985 | 4960 | 46 |
| 530 | 20231114 | 114000 | 3589225485 | 4985 | 4985 | 4985 | 4960 | 843 |
| 531 | 20231114 | 113900 | 3585040705 | 4975 | 4985 | 4985 | 4975 | 201 |
| 532 | 20231114 | 113800 | 3584038730 | 4985 | 4985 | 4985 | 4985 | 9 |
| 533 | 20231114 | 113700 | 3583993865 | 4985 | 4985 | 4985 | 4985 | 0 |
| 534 | 20231114 | 113600 | 3583993865 | 4985 | 4975 | 4985 | 4965 | 2292 |
| 535 | 20231114 | 113500 | 3572595425 | 4980 | 4980 | 4980 | 4980 | 56 |
| 536 | 20231114 | 113400 | 3572316545 | 4975 | 4985 | 4985 | 4975 | 173 |
| 537 | 20231114 | 113300 | 3571455295 | 4985 | 4990 | 4990 | 4985 | 575 |
| 538 | 20231114 | 113200 | 3568586400 | 5000 | 4985 | 5000 | 4985 | 21 |
| 539 | 20231114 | 113100 | 3568481645 | 4985 | 4990 | 4990 | 4975 | 1118 |
| 540 | 20231114 | 113000 | 3562915395 | 4980 | 4995 | 4995 | 4975 | 519 |
| 541 | 20231114 | 112900 | 3560332505 | 4980 | 4980 | 4980 | 4975 | 246 |
| 542 | 20231114 | 112800 | 3559108040 | 4980 | 5000 | 5000 | 4980 | 1260 |
| 543 | 20231114 | 112700 | 3552823885 | 5000 | 5000 | 5000 | 5000 | 99 |
| 544 | 20231114 | 112600 | 3552328885 | 5000 | 5000 | 5000 | 4995 | 56 |
| 545 | 20231114 | 112500 | 3552048895 | 5010 | 4995 | 5010 | 4995 | 162 |
| 546 | 20231114 | 112400 | 3551239405 | 4995 | 4985 | 4995 | 4985 | 127 |
| 547 | 20231114 | 112300 | 3550605700 | 4985 | 4980 | 4985 | 4975 | 195 |
| 548 | 20231114 | 112200 | 3549633890 | 4980 | 4995 | 4995 | 4980 | 1394 |
| 549 | 20231114 | 112100 | 3542682275 | 4995 | 5000 | 5000 | 4985 | 1219 |
| 550 | 20231114 | 112000 | 3536593140 | 5000 | 5000 | 5000 | 4995 | 431 |
| 551 | 20231114 | 111900 | 3534438170 | 5000 | 5020 | 5030 | 5000 | 1003 |
| 552 | 20231114 | 111800 | 3529410720 | 5020 | 5010 | 5060 | 5010 | 3719 |
| 553 | 20231114 | 111700 | 3510699740 | 5010 | 4985 | 5010 | 4985 | 968 |
| 554 | 20231114 | 111600 | 3505864675 | 4985 | 4990 | 4990 | 4980 | 848 |
| 555 | 20231114 | 111500 | 3501641385 | 4985 | 4965 | 4990 | 4960 | 2339 |
| 556 | 20231114 | 111400 | 3490012030 | 4965 | 4945 | 4965 | 4945 | 367 |
| 557 | 20231114 | 111300 | 3488194390 | 4945 | 4950 | 4950 | 4945 | 605 |
| 558 | 20231114 | 111200 | 3485202615 | 4960 | 4950 | 4960 | 4935 | 2818 |
| 559 | 20231114 | 111100 | 3471285615 | 4945 | 4950 | 4950 | 4945 | 419 |
| 560 | 20231114 | 111000 | 3469213560 | 4965 | 4945 | 4965 | 4940 | 293 |
| 561 | 20231114 | 110900 | 3467764395 | 4940 | 4970 | 4970 | 4940 | 2798 |
| 562 | 20231114 | 110800 | 3453919145 | 4970 | 4970 | 4970 | 4945 | 1722 |
| 563 | 20231114 | 110700 | 3445391385 | 4970 | 4930 | 4975 | 4925 | 4317 |
| 564 | 20231114 | 110600 | 3424067300 | 4935 | 4985 | 4985 | 4935 | 6299 |
| 565 | 20231114 | 110500 | 3392911515 | 4960 | 4985 | 4990 | 4960 | 2810 |
| 566 | 20231114 | 110400 | 3378942220 | 4985 | 4985 | 4990 | 4985 | 294 |
| 567 | 20231114 | 110300 | 3377476585 | 4990 | 4995 | 4995 | 4980 | 436 |
| 568 | 20231114 | 110200 | 3375302670 | 4995 | 4985 | 4995 | 4970 | 1743 |
| 569 | 20231114 | 110100 | 3366614625 | 4980 | 4960 | 4980 | 4960 | 1202 |
| 570 | 20231114 | 110000 | 3360644830 | 4955 | 4975 | 4975 | 4955 | 2259 |
| 571 | 20231114 | 105900 | 3349428540 | 4985 | 4970 | 4990 | 4970 | 670 |
| 572 | 20231114 | 105800 | 3346098585 | 4965 | 4975 | 4975 | 4965 | 1537 |
| 573 | 20231114 | 105700 | 3338460520 | 4985 | 4965 | 4990 | 4965 | 334 |
| 574 | 20231114 | 105600 | 3336796580 | 4965 | 4995 | 4995 | 4950 | 3729 |
| 575 | 20231114 | 105500 | 3318288590 | 4995 | 4975 | 5000 | 4950 | 3358 |
| 576 | 20231114 | 105400 | 3301597550 | 4975 | 4990 | 4990 | 4975 | 3084 |
| 577 | 20231114 | 105300 | 3286234015 | 4990 | 5000 | 5000 | 4985 | 827 |
| 578 | 20231114 | 105200 | 3282107425 | 4995 | 5000 | 5010 | 4970 | 782 |
| 579 | 20231114 | 105100 | 3278207090 | 5000 | 5030 | 5030 | 5000 | 383 |
| 580 | 20231114 | 105000 | 3276288770 | 5030 | 5000 | 5040 | 4995 | 2560 |
| 581 | 20231114 | 104900 | 3263443695 | 5000 | 4990 | 5000 | 4975 | 742 |
| 582 | 20231114 | 104800 | 3259743470 | 4970 | 4980 | 4990 | 4960 | 7566 |
| 583 | 20231114 | 104700 | 3222123335 | 4975 | 5060 | 5060 | 4970 | 21618 |
| 584 | 20231114 | 104600 | 3113692060 | 5060 | 5050 | 5070 | 5040 | 1745 |
| 585 | 20231114 | 104500 | 3104868670 | 5050 | 5060 | 5060 | 5040 | 564 |
| 586 | 20231114 | 104400 | 3102016230 | 5040 | 5070 | 5080 | 5040 | 3268 |
| 587 | 20231114 | 104300 | 3085481950 | 5060 | 5050 | 5080 | 5050 | 1722 |
| 588 | 20231114 | 104200 | 3076782830 | 5040 | 5080 | 5110 | 5040 | 4206 |
| 589 | 20231114 | 104100 | 3055538660 | 5110 | 5130 | 5130 | 5070 | 3258 |
| 590 | 20231114 | 104000 | 3038885690 | 5130 | 5140 | 5140 | 5100 | 918 |
| 591 | 20231114 | 103900 | 3034178280 | 5120 | 5110 | 5140 | 5070 | 1170 |
| 592 | 20231114 | 103800 | 3028188050 | 5110 | 5100 | 5120 | 5050 | 5480 |
| 593 | 20231114 | 103700 | 3000391380 | 5080 | 5090 | 5130 | 5080 | 3256 |
| 594 | 20231114 | 103600 | 2983815300 | 5090 | 5150 | 5160 | 5090 | 4092 |
| 595 | 20231114 | 103500 | 2962876260 | 5140 | 5150 | 5160 | 5130 | 1922 |
| 596 | 20231114 | 103400 | 2952988960 | 5150 | 5180 | 5190 | 5140 | 3448 |
| 597 | 20231114 | 103300 | 2935182600 | 5180 | 5140 | 5190 | 5130 | 8193 |
| 598 | 20231114 | 103200 | 2892801750 | 5140 | 5180 | 5220 | 5140 | 12236 |
| 599 | 20231114 | 103100 | 2829416860 | 5180 | 5100 | 5230 | 5100 | 16498 |
| 600 | 20231114 | 103000 | 2744346290 | 5100 | 5080 | 5100 | 5050 | 3656 |
| 601 | 20231114 | 102900 | 2725793300 | 5070 | 5100 | 5100 | 5050 | 3193 |
| 602 | 20231114 | 102800 | 2709626070 | 5100 | 5070 | 5100 | 5040 | 3014 |
| 603 | 20231114 | 102700 | 2694366800 | 5070 | 5130 | 5130 | 5070 | 10475 |
| 604 | 20231114 | 102600 | 2641013520 | 5120 | 5100 | 5160 | 5100 | 7560 |
| 605 | 20231114 | 102500 | 2602282520 | 5110 | 5040 | 5120 | 5040 | 6292 |
| 606 | 20231114 | 102400 | 2570333970 | 5050 | 5080 | 5120 | 5040 | 8468 |
| 607 | 20231114 | 102300 | 2527289470 | 5100 | 5120 | 5180 | 5020 | 12977 |
| 608 | 20231114 | 102200 | 2461199490 | 5120 | 5120 | 5140 | 5110 | 3702 |
| 609 | 20231114 | 102100 | 2442242320 | 5120 | 5100 | 5120 | 5100 | 4945 |
| 610 | 20231114 | 102000 | 2416990520 | 5100 | 5110 | 5130 | 5100 | 4150 |
| 611 | 20231114 | 101900 | 2395750930 | 5090 | 5160 | 5190 | 5090 | 17270 |
| 612 | 20231114 | 101800 | 2307461860 | 5160 | 5160 | 5190 | 5120 | 17161 |
| 613 | 20231114 | 101700 | 2219116280 | 5160 | 5190 | 5230 | 5150 | 30161 |
| 614 | 20231114 | 101600 | 2062859810 | 5220 | 5190 | 5300 | 5140 | 49839 |
| 615 | 20231114 | 101500 | 1801476180 | 5200 | 5250 | 5300 | 5140 | 83434 |
| 616 | 20231114 | 101400 | 1364201610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 617 | 20231114 | 101300 | 1364201610 | 5290 | 5160 | 5290 | 5140 | 47694 |
| 618 | 20231114 | 101200 | 1113716960 | 5180 | 4990 | 5180 | 4985 | 27241 |
| 619 | 20231114 | 101100 | 974508740 | 4965 | 4980 | 4990 | 4965 | 419 |
| 620 | 20231114 | 101000 | 972419015 | 4985 | 4950 | 4990 | 4950 | 560 |
| 621 | 20231114 | 100900 | 969637305 | 4935 | 4950 | 4950 | 4935 | 2189 |
| 622 | 20231114 | 100800 | 958824540 | 4945 | 4950 | 4950 | 4945 | 97 |
| 623 | 20231114 | 100700 | 958344735 | 4955 | 4965 | 4970 | 4950 | 2764 |
| 624 | 20231114 | 100600 | 944641910 | 4965 | 4980 | 4980 | 4965 | 3197 |
| 625 | 20231114 | 100500 | 928744940 | 4985 | 5020 | 5040 | 4980 | 927 |
| 626 | 20231114 | 100400 | 924112720 | 5020 | 4985 | 5020 | 4985 | 2503 |
| 627 | 20231114 | 100300 | 911594110 | 4985 | 4955 | 4985 | 4955 | 954 |
| 628 | 20231114 | 100200 | 906854875 | 4955 | 4965 | 4965 | 4955 | 1414 |
| 629 | 20231114 | 100100 | 899843575 | 4985 | 4980 | 4985 | 4955 | 3706 |
| 630 | 20231114 | 100000 | 881438365 | 4980 | 5020 | 5020 | 4980 | 6133 |
| 631 | 20231114 | 095900 | 850777155 | 5020 | 5100 | 5100 | 5000 | 7745 |
| 632 | 20231114 | 095800 | 811706675 | 5100 | 5050 | 5110 | 5050 | 13780 |
| 633 | 20231114 | 095700 | 741580105 | 5040 | 5020 | 5080 | 5020 | 3300 |
| 634 | 20231114 | 095600 | 724915565 | 5020 | 5040 | 5050 | 5000 | 5202 |
| 635 | 20231114 | 095500 | 698810975 | 5060 | 5020 | 5090 | 5000 | 18201 |
| 636 | 20231114 | 095400 | 606807125 | 5020 | 4935 | 5040 | 4930 | 6209 |
| 637 | 20231114 | 095300 | 575927850 | 4930 | 4920 | 4930 | 4880 | 604 |
| 638 | 20231114 | 095200 | 572964015 | 4925 | 4940 | 4950 | 4920 | 1838 |
| 639 | 20231114 | 095100 | 563899795 | 4945 | 4950 | 4950 | 4935 | 3027 |
| 640 | 20231114 | 095000 | 548925975 | 4950 | 4890 | 4950 | 4890 | 8779 |
| 641 | 20231114 | 094900 | 505688070 | 4890 | 4860 | 4890 | 4860 | 860 |
| 642 | 20231114 | 094800 | 501492370 | 4860 | 4865 | 4900 | 4850 | 4434 |
| 643 | 20231114 | 094700 | 479779685 | 4850 | 4850 | 4850 | 4850 | 105 |
| 644 | 20231114 | 094600 | 479270435 | 4850 | 4850 | 4850 | 4850 | 290 |
| 645 | 20231114 | 094500 | 477863935 | 4850 | 4850 | 4850 | 4850 | 44 |
| 646 | 20231114 | 094400 | 477650535 | 4840 | 4840 | 4840 | 4840 | 0 |
| 647 | 20231114 | 094300 | 477650535 | 4840 | 4840 | 4840 | 4840 | 0 |
| 648 | 20231114 | 094200 | 477650535 | 4840 | 4845 | 4845 | 4840 | 698 |
| 649 | 20231114 | 094100 | 474271145 | 4850 | 4845 | 4850 | 4845 | 15 |
| 650 | 20231114 | 094000 | 474198440 | 4835 | 4835 | 4835 | 4835 | 292 |
| 651 | 20231114 | 093900 | 472786620 | 4835 | 4835 | 4870 | 4835 | 57 |
| 652 | 20231114 | 093800 | 472510990 | 4870 | 4885 | 4885 | 4815 | 1766 |
| 653 | 20231114 | 093700 | 463973180 | 4885 | 4875 | 4885 | 4870 | 280 |
| 654 | 20231114 | 093600 | 462608455 | 4875 | 4865 | 4875 | 4865 | 241 |
| 655 | 20231114 | 093500 | 461433610 | 4860 | 4845 | 4860 | 4845 | 741 |
| 656 | 20231114 | 093400 | 457836215 | 4845 | 4850 | 4850 | 4845 | 848 |
| 657 | 20231114 | 093300 | 453723420 | 4850 | 4835 | 4850 | 4830 | 1817 |
| 658 | 20231114 | 093200 | 444931250 | 4835 | 4835 | 4850 | 4835 | 1031 |
| 659 | 20231114 | 093100 | 439943800 | 4835 | 4835 | 4850 | 4830 | 807 |
| 660 | 20231114 | 093000 | 436037540 | 4830 | 4835 | 4835 | 4825 | 402 |
| 661 | 20231114 | 092900 | 434096740 | 4830 | 4835 | 4845 | 4830 | 208 |
| 662 | 20231114 | 092800 | 433090370 | 4835 | 4830 | 4845 | 4825 | 865 |
| 663 | 20231114 | 092700 | 428909755 | 4830 | 4835 | 4840 | 4825 | 1496 |
| 664 | 20231114 | 092600 | 421684510 | 4835 | 4820 | 4835 | 4820 | 432 |
| 665 | 20231114 | 092500 | 419601820 | 4800 | 4885 | 4885 | 4790 | 9691 |
| 666 | 20231114 | 092400 | 372750965 | 4865 | 4865 | 4890 | 4865 | 1302 |
| 667 | 20231114 | 092300 | 366416575 | 4885 | 4895 | 4905 | 4885 | 1346 |
| 668 | 20231114 | 092200 | 359836835 | 4895 | 4900 | 4900 | 4895 | 103 |
| 669 | 20231114 | 092100 | 359332140 | 4895 | 4895 | 4915 | 4895 | 921 |
| 670 | 20231114 | 092000 | 354817000 | 4900 | 4905 | 4905 | 4900 | 1081 |
| 671 | 20231114 | 091900 | 349519770 | 4910 | 4915 | 4915 | 4885 | 3287 |
| 672 | 20231114 | 091800 | 333378115 | 4915 | 4890 | 4920 | 4880 | 3483 |
| 673 | 20231114 | 091700 | 316317245 | 4890 | 4860 | 4895 | 4850 | 6600 |
| 674 | 20231114 | 091600 | 284073900 | 4855 | 4870 | 4870 | 4845 | 736 |
| 675 | 20231114 | 091500 | 280502795 | 4860 | 4860 | 4860 | 4845 | 3712 |
| 676 | 20231114 | 091400 | 262484235 | 4860 | 4855 | 4870 | 4850 | 5889 |
| 677 | 20231114 | 091300 | 233857910 | 4850 | 4830 | 4850 | 4830 | 1595 |
| 678 | 20231114 | 091200 | 226142995 | 4830 | 4840 | 4845 | 4825 | 3413 |
| 679 | 20231114 | 091100 | 209643115 | 4830 | 4815 | 4835 | 4795 | 1484 |
| 680 | 20231114 | 091000 | 202482640 | 4805 | 4800 | 4815 | 4800 | 1922 |
| 681 | 20231114 | 090900 | 193244820 | 4805 | 4815 | 4825 | 4805 | 3476 |
| 682 | 20231114 | 090800 | 176513135 | 4815 | 4805 | 4825 | 4800 | 659 |
| 683 | 20231114 | 090700 | 173342015 | 4795 | 4775 | 4805 | 4775 | 3875 |
| 684 | 20231114 | 090600 | 154792430 | 4780 | 4805 | 4805 | 4770 | 5394 |
| 685 | 20231114 | 090500 | 129018520 | 4805 | 4780 | 4805 | 4765 | 6363 |
| 686 | 20231114 | 090400 | 98552305 | 4795 | 4800 | 4805 | 4775 | 4270 |
| 687 | 20231114 | 090300 | 78105810 | 4805 | 4810 | 4820 | 4795 | 3560 |
| 688 | 20231114 | 090200 | 61011120 | 4805 | 4830 | 4830 | 4805 | 1449 |
| 689 | 20231114 | 090100 | 54036840 | 4810 | 4825 | 4860 | 4810 | 3926 |
| 690 | 20231114 | 090000 | 35054005 | 4825 | 4810 | 4825 | 4800 | 6908 |