37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 3 | 20241105 | 202700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20241105 | 202600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20241105 | 202500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20241105 | 202400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20241105 | 202300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20241105 | 202200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20241105 | 202100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20241105 | 202000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20241105 | 201900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20241105 | 201800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20241105 | 201700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20241105 | 201600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20241105 | 201500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20241105 | 201400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20241105 | 201300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20241105 | 201200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20241105 | 201100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20241105 | 201000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20241105 | 200900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20241105 | 200800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20241105 | 200700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20241105 | 200600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20241105 | 200500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20241105 | 200400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20241105 | 200300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20241105 | 200200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20241105 | 200100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20241105 | 200000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20241105 | 195900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20241105 | 195800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 33 | 20241105 | 195700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20241105 | 195600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20241105 | 195500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20241105 | 195400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20241105 | 195300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20241105 | 195200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20241105 | 195100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20241105 | 195000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20241105 | 194900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20241105 | 194800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20241105 | 194700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20241105 | 194600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20241105 | 194500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20241105 | 194400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20241105 | 194300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20241105 | 194200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20241105 | 194100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20241105 | 194000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20241105 | 193900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20241105 | 193800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20241105 | 193700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20241105 | 193600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20241105 | 193500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20241105 | 193400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20241105 | 193300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20241105 | 193200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20241105 | 193100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20241105 | 193000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20241105 | 192900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20241105 | 192800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 63 | 20241105 | 192700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20241105 | 192600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20241105 | 192500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20241105 | 192400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20241105 | 192300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20241105 | 192200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20241105 | 192100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20241105 | 192000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20241105 | 191900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20241105 | 191800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20241105 | 191700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20241105 | 191600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20241105 | 191500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20241105 | 191400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20241105 | 191300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20241105 | 191200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20241105 | 191100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20241105 | 191000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20241105 | 190900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20241105 | 190800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20241105 | 190700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20241105 | 190600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20241105 | 190500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20241105 | 190400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20241105 | 190300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20241105 | 190200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20241105 | 190100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20241105 | 190000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20241105 | 185900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20241105 | 185800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 93 | 20241105 | 185700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20241105 | 185600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20241105 | 185500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20241105 | 185400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20241105 | 185300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20241105 | 185200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20241105 | 185100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20241105 | 185000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20241105 | 184900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20241105 | 184800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20241105 | 184700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20241105 | 184600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20241105 | 184500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20241105 | 184400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20241105 | 184300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20241105 | 184200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20241105 | 184100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20241105 | 184000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20241105 | 183900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20241105 | 183800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20241105 | 183700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20241105 | 183600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20241105 | 183500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20241105 | 183400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20241105 | 183300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20241105 | 183200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20241105 | 183100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20241105 | 183000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20241105 | 182900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20241105 | 182800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 123 | 20241105 | 182700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20241105 | 182600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20241105 | 182500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20241105 | 182400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20241105 | 182300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20241105 | 182200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20241105 | 182100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20241105 | 182000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20241105 | 181900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20241105 | 181800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20241105 | 181700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20241105 | 181600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20241105 | 181500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20241105 | 181400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20241105 | 181300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20241105 | 181200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20241105 | 181100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20241105 | 181000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20241105 | 180900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20241105 | 180800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20241105 | 180700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20241105 | 180600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20241105 | 180500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20241105 | 180400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20241105 | 180300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20241105 | 180200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20241105 | 180100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20241105 | 180000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20241105 | 175900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20241105 | 175800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 153 | 20241105 | 175700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20241105 | 175600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20241105 | 175500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20241105 | 175400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20241105 | 175300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20241105 | 175200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20241105 | 175100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20241105 | 175000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20241105 | 174900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20241105 | 174800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20241105 | 174700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20241105 | 174600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20241105 | 174500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20241105 | 174400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20241105 | 174300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20241105 | 174200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20241105 | 174100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20241105 | 174000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20241105 | 173900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20241105 | 173800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20241105 | 173700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20241105 | 173600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20241105 | 173500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20241105 | 173400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20241105 | 173300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20241105 | 173200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20241105 | 173100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20241105 | 173000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20241105 | 172900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20241105 | 172800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 183 | 20241105 | 172700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20241105 | 172600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20241105 | 172500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20241105 | 172400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20241105 | 172300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20241105 | 172200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20241105 | 172100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20241105 | 172000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20241105 | 171900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20241105 | 171800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20241105 | 171700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20241105 | 171600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20241105 | 171500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20241105 | 171400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20241105 | 171300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20241105 | 171200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20241105 | 171100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20241105 | 171000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20241105 | 170900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20241105 | 170800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20241105 | 170700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20241105 | 170600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20241105 | 170500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20241105 | 170400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20241105 | 170300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20241105 | 170200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20241105 | 170100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20241105 | 170000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20241105 | 165900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20241105 | 165800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 213 | 20241105 | 165700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20241105 | 165600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20241105 | 165500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20241105 | 165400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20241105 | 165300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20241105 | 165200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20241105 | 165100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20241105 | 165000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20241105 | 164900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20241105 | 164800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20241105 | 164700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20241105 | 164600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20241105 | 164500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20241105 | 164400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20241105 | 164300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20241105 | 164200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20241105 | 164100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20241105 | 164000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20241105 | 163900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20241105 | 163800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20241105 | 163700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20241105 | 163600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20241105 | 163500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20241105 | 163400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20241105 | 163300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20241105 | 163200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20241105 | 163100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20241105 | 163000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20241105 | 162900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20241105 | 162800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 243 | 20241105 | 162700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20241105 | 162600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20241105 | 162500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20241105 | 162400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20241105 | 162300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20241105 | 162200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20241105 | 162100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20241105 | 162000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20241105 | 161900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20241105 | 161800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20241105 | 161700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20241105 | 161600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20241105 | 161500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20241105 | 161400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20241105 | 161300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20241105 | 161200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20241105 | 161100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20241105 | 161000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20241105 | 160900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20241105 | 160800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20241105 | 160700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20241105 | 160600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20241105 | 160500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20241105 | 160400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20241105 | 160300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20241105 | 160200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20241105 | 160100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20241105 | 160000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20241105 | 155900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20241105 | 155800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 273 | 20241105 | 155700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20241105 | 155600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20241105 | 155500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20241105 | 155400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20241105 | 155300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20241105 | 155200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20241105 | 155100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20241105 | 155000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20241105 | 154900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20241105 | 154800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20241105 | 154700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20241105 | 154600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20241105 | 154500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20241105 | 154400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20241105 | 154300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20241105 | 154200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20241105 | 154100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20241105 | 154000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20241105 | 153900 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20241105 | 153800 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20241105 | 153700 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20241105 | 153600 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20241105 | 153500 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20241105 | 153400 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20241105 | 153300 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20241105 | 153200 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20241105 | 153100 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20241105 | 153000 | 11829036050 | 51400 | 51400 | 51400 | 51400 | 1319 |
| 301 | 20241105 | 152900 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20241105 | 152800 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 303 | 20241105 | 152700 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20241105 | 152600 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20241105 | 152500 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20241105 | 152400 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20241105 | 152300 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20241105 | 152200 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20241105 | 152100 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20241105 | 152000 | 11761239450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20241105 | 151900 | 11761239450 | 51400 | 51400 | 51500 | 51300 | 257 |
| 312 | 20241105 | 151800 | 11748028450 | 51400 | 51400 | 51500 | 51400 | 95 |
| 313 | 20241105 | 151700 | 11743145350 | 51400 | 51400 | 51400 | 51400 | 164 |
| 314 | 20241105 | 151600 | 11734715750 | 51400 | 51400 | 51500 | 51400 | 429 |
| 315 | 20241105 | 151500 | 11712665050 | 51400 | 51600 | 51600 | 51400 | 1833 |
| 316 | 20241105 | 151400 | 11618246750 | 51700 | 51600 | 51700 | 51600 | 530 |
| 317 | 20241105 | 151300 | 11590894750 | 51600 | 51700 | 51800 | 51600 | 132 |
| 318 | 20241105 | 151200 | 11584070150 | 51700 | 51700 | 51800 | 51600 | 512 |
| 319 | 20241105 | 151100 | 11557599550 | 51700 | 51600 | 51700 | 51600 | 82 |
| 320 | 20241105 | 151000 | 11553365750 | 51600 | 51800 | 51800 | 51600 | 1437 |
| 321 | 20241105 | 150900 | 11479089150 | 51800 | 51800 | 51800 | 51700 | 1965 |
| 322 | 20241105 | 150800 | 11377447950 | 51800 | 52000 | 52000 | 51800 | 505 |
| 323 | 20241105 | 150700 | 11351284750 | 52000 | 52000 | 52000 | 51900 | 8 |
| 324 | 20241105 | 150600 | 11350868850 | 52000 | 52000 | 52100 | 51900 | 421 |
| 325 | 20241105 | 150500 | 11328984550 | 52000 | 52000 | 52100 | 51900 | 742 |
| 326 | 20241105 | 150400 | 11290409950 | 51900 | 51900 | 52000 | 51900 | 83 |
| 327 | 20241105 | 150300 | 11286101850 | 52000 | 51900 | 52000 | 51900 | 480 |
| 328 | 20241105 | 150200 | 11261187150 | 51900 | 51900 | 51900 | 51900 | 358 |
| 329 | 20241105 | 150100 | 11242606950 | 51900 | 51900 | 51900 | 51800 | 29 |
| 330 | 20241105 | 150000 | 11241101950 | 52000 | 51900 | 52000 | 51900 | 45 |
| 331 | 20241105 | 145900 | 11238763450 | 51800 | 52000 | 52000 | 51800 | 119 |
| 332 | 20241105 | 145800 | 11232577950 | 52000 | 51900 | 52000 | 51900 | 5 |
| 333 | 20241105 | 145700 | 11232318250 | 51900 | 51800 | 51900 | 51800 | 250 |
| 334 | 20241105 | 145600 | 11219358750 | 51800 | 51900 | 51900 | 51800 | 54 |
| 335 | 20241105 | 145500 | 11216556350 | 51900 | 51900 | 51900 | 51800 | 57 |
| 336 | 20241105 | 145400 | 11213599250 | 51900 | 51900 | 51900 | 51800 | 365 |
| 337 | 20241105 | 145300 | 11194682250 | 51800 | 52000 | 52000 | 51800 | 70 |
| 338 | 20241105 | 145200 | 11191046850 | 52000 | 51900 | 52000 | 51900 | 68 |
| 339 | 20241105 | 145100 | 11187513350 | 51900 | 51900 | 51900 | 51800 | 194 |
| 340 | 20241105 | 145000 | 11177459150 | 51900 | 51800 | 51900 | 51800 | 263 |
| 341 | 20241105 | 144900 | 11163828450 | 51700 | 51700 | 51800 | 51700 | 973 |
| 342 | 20241105 | 144800 | 11113509750 | 51700 | 51900 | 51900 | 51700 | 2188 |
| 343 | 20241105 | 144700 | 11000378650 | 51900 | 52100 | 52100 | 51900 | 691 |
| 344 | 20241105 | 144600 | 10964447250 | 52100 | 52100 | 52200 | 52100 | 90 |
| 345 | 20241105 | 144500 | 10959753950 | 52100 | 52100 | 52100 | 52000 | 65 |
| 346 | 20241105 | 144400 | 10956367850 | 52000 | 52100 | 52100 | 52000 | 103 |
| 347 | 20241105 | 144300 | 10951002550 | 52000 | 52200 | 52200 | 52000 | 115 |
| 348 | 20241105 | 144200 | 10945016050 | 52100 | 52100 | 52100 | 52100 | 165 |
| 349 | 20241105 | 144100 | 10936419550 | 52000 | 52100 | 52100 | 52000 | 118 |
| 350 | 20241105 | 144000 | 10930272150 | 52100 | 52000 | 52100 | 52000 | 27 |
| 351 | 20241105 | 143900 | 10928865950 | 52000 | 52000 | 52100 | 52000 | 122 |
| 352 | 20241105 | 143800 | 10922519250 | 52000 | 52000 | 52000 | 51900 | 110 |
| 353 | 20241105 | 143700 | 10916799650 | 52000 | 52100 | 52100 | 52000 | 94 |
| 354 | 20241105 | 143600 | 10911911550 | 52000 | 51900 | 52100 | 51900 | 376 |
| 355 | 20241105 | 143500 | 10892358250 | 52000 | 52000 | 52000 | 52000 | 28 |
| 356 | 20241105 | 143400 | 10890902250 | 51800 | 51900 | 52000 | 51800 | 452 |
| 357 | 20241105 | 143300 | 10867464650 | 52000 | 51900 | 52000 | 51800 | 2377 |
| 358 | 20241105 | 143200 | 10744312450 | 51900 | 51900 | 51900 | 51800 | 54 |
| 359 | 20241105 | 143100 | 10741510250 | 51900 | 51900 | 51900 | 51900 | 1003 |
| 360 | 20241105 | 143000 | 10689454550 | 52000 | 52000 | 52000 | 51900 | 99 |
| 361 | 20241105 | 142900 | 10684307050 | 51900 | 52000 | 52000 | 51900 | 50 |
| 362 | 20241105 | 142800 | 10681707250 | 52000 | 51900 | 52000 | 51900 | 72 |
| 363 | 20241105 | 142700 | 10677964850 | 51900 | 51900 | 52000 | 51900 | 131 |
| 364 | 20241105 | 142600 | 10671160950 | 52000 | 52000 | 52000 | 51900 | 136 |
| 365 | 20241105 | 142500 | 10664090750 | 52000 | 51900 | 52000 | 51900 | 53 |
| 366 | 20241105 | 142400 | 10661335750 | 52000 | 51900 | 52000 | 51900 | 78 |
| 367 | 20241105 | 142300 | 10657282150 | 51900 | 52000 | 52000 | 51900 | 213 |
| 368 | 20241105 | 142200 | 10646214050 | 51900 | 51900 | 52000 | 51900 | 45 |
| 369 | 20241105 | 142100 | 10643878350 | 52000 | 51900 | 52000 | 51900 | 112 |
| 370 | 20241105 | 142000 | 10638054950 | 51900 | 52000 | 52000 | 51900 | 222 |
| 371 | 20241105 | 141900 | 10626511450 | 52000 | 52000 | 52000 | 52000 | 11 |
| 372 | 20241105 | 141800 | 10625939450 | 52000 | 52000 | 52000 | 51900 | 105 |
| 373 | 20241105 | 141700 | 10620480350 | 51900 | 52000 | 52000 | 51900 | 65 |
| 374 | 20241105 | 141600 | 10617100450 | 52000 | 52000 | 52000 | 51900 | 74 |
| 375 | 20241105 | 141500 | 10613254650 | 52000 | 51900 | 52000 | 51900 | 626 |
| 376 | 20241105 | 141400 | 10580754950 | 51900 | 52000 | 52000 | 51900 | 505 |
| 377 | 20241105 | 141300 | 10554495350 | 52100 | 52000 | 52100 | 52000 | 133 |
| 378 | 20241105 | 141200 | 10547570050 | 52100 | 52100 | 52100 | 52100 | 97 |
| 379 | 20241105 | 141100 | 10542516350 | 52100 | 52000 | 52100 | 52000 | 15 |
| 380 | 20241105 | 141000 | 10541736150 | 52100 | 52000 | 52100 | 52000 | 126 |
| 381 | 20241105 | 140900 | 10535175050 | 52100 | 52200 | 52200 | 52100 | 413 |
| 382 | 20241105 | 140800 | 10513648550 | 52100 | 52200 | 52200 | 52100 | 488 |
| 383 | 20241105 | 140700 | 10488218250 | 52200 | 52100 | 52200 | 52000 | 783 |
| 384 | 20241105 | 140600 | 10447440650 | 52100 | 52200 | 52200 | 52100 | 325 |
| 385 | 20241105 | 140500 | 10430498150 | 52200 | 52100 | 52200 | 52100 | 1482 |
| 386 | 20241105 | 140400 | 10353270350 | 52100 | 52300 | 52400 | 52100 | 1614 |
| 387 | 20241105 | 140300 | 10269109950 | 52200 | 52400 | 52400 | 52100 | 1395 |
| 388 | 20241105 | 140200 | 10196157750 | 52500 | 52300 | 52500 | 52300 | 199 |
| 389 | 20241105 | 140100 | 10185730950 | 52300 | 52300 | 52300 | 52200 | 465 |
| 390 | 20241105 | 140000 | 10161443550 | 52300 | 52200 | 52300 | 52200 | 138 |
| 391 | 20241105 | 135900 | 10154229350 | 52100 | 52200 | 52200 | 52000 | 442 |
| 392 | 20241105 | 135800 | 10131201750 | 52200 | 52100 | 52200 | 52100 | 239 |
| 393 | 20241105 | 135700 | 10118736850 | 52200 | 51900 | 52200 | 51900 | 265 |
| 394 | 20241105 | 135600 | 10104940950 | 52000 | 52000 | 52100 | 51900 | 535 |
| 395 | 20241105 | 135500 | 10077144050 | 52000 | 52000 | 52000 | 51900 | 47 |
| 396 | 20241105 | 135400 | 10074700750 | 51900 | 51900 | 52100 | 51900 | 574 |
| 397 | 20241105 | 135300 | 10044884350 | 51900 | 52000 | 52000 | 51900 | 258 |
| 398 | 20241105 | 135200 | 10031493650 | 52000 | 51900 | 52000 | 51900 | 196 |
| 399 | 20241105 | 135100 | 10021316950 | 51900 | 51900 | 52000 | 51800 | 348 |
| 400 | 20241105 | 135000 | 10003251650 | 52000 | 51800 | 52000 | 51800 | 525 |
| 401 | 20241105 | 134900 | 9975987150 | 51800 | 52000 | 52000 | 51800 | 666 |
| 402 | 20241105 | 134800 | 9941475250 | 51900 | 51900 | 52000 | 51900 | 804 |
| 403 | 20241105 | 134700 | 9899743250 | 52000 | 52000 | 52000 | 52000 | 32 |
| 404 | 20241105 | 134600 | 9898079250 | 52100 | 51900 | 52100 | 51900 | 558 |
| 405 | 20241105 | 134500 | 9869064350 | 51900 | 52000 | 52000 | 51900 | 422 |
| 406 | 20241105 | 134400 | 9847120850 | 52000 | 52000 | 52000 | 51900 | 1037 |
| 407 | 20241105 | 134300 | 9793249150 | 52000 | 52100 | 52100 | 51900 | 1316 |
| 408 | 20241105 | 134200 | 9724813350 | 52100 | 52100 | 52100 | 52000 | 178 |
| 409 | 20241105 | 134100 | 9715540250 | 52200 | 52100 | 52200 | 52100 | 582 |
| 410 | 20241105 | 134000 | 9685217950 | 52100 | 52200 | 52200 | 52100 | 388 |
| 411 | 20241105 | 133900 | 9664998650 | 52200 | 52200 | 52200 | 52100 | 1135 |
| 412 | 20241105 | 133800 | 9605860750 | 52200 | 52100 | 52200 | 52100 | 63 |
| 413 | 20241105 | 133700 | 9602573750 | 52100 | 52100 | 52100 | 52100 | 26 |
| 414 | 20241105 | 133600 | 9601219150 | 52200 | 52100 | 52200 | 52100 | 191 |
| 415 | 20241105 | 133500 | 9591261450 | 52200 | 52300 | 52300 | 52100 | 894 |
| 416 | 20241105 | 133400 | 9544590450 | 52200 | 52200 | 52300 | 52200 | 161 |
| 417 | 20241105 | 133300 | 9536183550 | 52300 | 52200 | 52300 | 52200 | 61 |
| 418 | 20241105 | 133200 | 9532995050 | 52200 | 52300 | 52300 | 52200 | 71 |
| 419 | 20241105 | 133100 | 9529283850 | 52300 | 52300 | 52300 | 52300 | 49 |
| 420 | 20241105 | 133000 | 9526721150 | 52300 | 52400 | 52400 | 52300 | 99 |
| 421 | 20241105 | 132900 | 9521538950 | 52300 | 52400 | 52400 | 52300 | 160 |
| 422 | 20241105 | 132800 | 9513170350 | 52400 | 52300 | 52400 | 52300 | 73 |
| 423 | 20241105 | 132700 | 9509346150 | 52300 | 52400 | 52400 | 52300 | 106 |
| 424 | 20241105 | 132600 | 9503798050 | 52300 | 52400 | 52400 | 52300 | 7 |
| 425 | 20241105 | 132500 | 9503431750 | 52400 | 52300 | 52400 | 52300 | 55 |
| 426 | 20241105 | 132400 | 9500550850 | 52300 | 52300 | 52300 | 52300 | 536 |
| 427 | 20241105 | 132300 | 9472518050 | 52300 | 52300 | 52300 | 52300 | 515 |
| 428 | 20241105 | 132200 | 9445583550 | 52300 | 52400 | 52400 | 52300 | 210 |
| 429 | 20241105 | 132100 | 9434596150 | 52300 | 52300 | 52300 | 52300 | 149 |
| 430 | 20241105 | 132000 | 9426803450 | 52300 | 52300 | 52400 | 52300 | 59 |
| 431 | 20241105 | 131900 | 9423713250 | 52300 | 52400 | 52400 | 52300 | 54 |
| 432 | 20241105 | 131800 | 9420884750 | 52300 | 52300 | 52400 | 52300 | 365 |
| 433 | 20241105 | 131700 | 9401792850 | 52300 | 52300 | 52400 | 52300 | 671 |
| 434 | 20241105 | 131600 | 9366634450 | 52300 | 52400 | 52400 | 52300 | 11 |
| 435 | 20241105 | 131500 | 9366059050 | 52400 | 52300 | 52400 | 52200 | 878 |
| 436 | 20241105 | 131400 | 9320136950 | 52400 | 52400 | 52400 | 52400 | 43 |
| 437 | 20241105 | 131300 | 9317883750 | 52400 | 52300 | 52400 | 52300 | 11 |
| 438 | 20241105 | 131200 | 9317308250 | 52400 | 52400 | 52400 | 52300 | 117 |
| 439 | 20241105 | 131100 | 9311181750 | 52400 | 52400 | 52500 | 52400 | 176 |
| 440 | 20241105 | 131000 | 9301959150 | 52400 | 52600 | 52600 | 52100 | 2492 |
| 441 | 20241105 | 130900 | 9171585150 | 52600 | 52700 | 52700 | 52600 | 56 |
| 442 | 20241105 | 130800 | 9168634550 | 52800 | 52700 | 52800 | 52700 | 296 |
| 443 | 20241105 | 130700 | 9153035250 | 52800 | 52800 | 52800 | 52700 | 64 |
| 444 | 20241105 | 130600 | 9149657650 | 52800 | 52600 | 52800 | 52600 | 313 |
| 445 | 20241105 | 130500 | 9133158150 | 52600 | 52600 | 52700 | 52500 | 140 |
| 446 | 20241105 | 130400 | 9125794850 | 52600 | 52200 | 52600 | 52200 | 225 |
| 447 | 20241105 | 130300 | 9114013750 | 52300 | 52300 | 52300 | 52200 | 113 |
| 448 | 20241105 | 130200 | 9108110750 | 52300 | 52200 | 52300 | 52200 | 382 |
| 449 | 20241105 | 130100 | 9088169750 | 52200 | 52300 | 52400 | 52200 | 135 |
| 450 | 20241105 | 130000 | 9081114550 | 52300 | 52200 | 52400 | 52200 | 156 |
| 451 | 20241105 | 125900 | 9072963750 | 52400 | 52300 | 52400 | 52200 | 800 |
| 452 | 20241105 | 125800 | 9031119750 | 52200 | 52200 | 52300 | 52100 | 2527 |
| 453 | 20241105 | 125700 | 8899387350 | 52100 | 52200 | 52300 | 52100 | 417 |
| 454 | 20241105 | 125600 | 8877622550 | 52200 | 52100 | 52400 | 52100 | 919 |
| 455 | 20241105 | 125500 | 8829622550 | 52100 | 52200 | 52200 | 52100 | 540 |
| 456 | 20241105 | 125400 | 8801484350 | 52200 | 52200 | 52200 | 52100 | 144 |
| 457 | 20241105 | 125300 | 8793969950 | 52200 | 52200 | 52200 | 52100 | 263 |
| 458 | 20241105 | 125200 | 8780255550 | 52200 | 52200 | 52300 | 52200 | 264 |
| 459 | 20241105 | 125100 | 8766474250 | 52200 | 52200 | 52300 | 52100 | 864 |
| 460 | 20241105 | 125000 | 8721396550 | 52200 | 52400 | 52400 | 52200 | 605 |
| 461 | 20241105 | 124900 | 8689760050 | 52400 | 52400 | 52400 | 52400 | 763 |
| 462 | 20241105 | 124800 | 8649778850 | 52500 | 52500 | 52600 | 52400 | 919 |
| 463 | 20241105 | 124700 | 8601531350 | 52500 | 52600 | 52600 | 52400 | 4216 |
| 464 | 20241105 | 124600 | 8380277950 | 52700 | 52700 | 52800 | 52600 | 621 |
| 465 | 20241105 | 124500 | 8347554850 | 52700 | 52700 | 52800 | 52700 | 143 |
| 466 | 20241105 | 124400 | 8340014350 | 52700 | 52700 | 52800 | 52700 | 127 |
| 467 | 20241105 | 124300 | 8333321250 | 52700 | 52700 | 52800 | 52700 | 237 |
| 468 | 20241105 | 124200 | 8320826950 | 52700 | 52900 | 52900 | 52700 | 534 |
| 469 | 20241105 | 124100 | 8292627850 | 52900 | 52900 | 52900 | 52800 | 166 |
| 470 | 20241105 | 124000 | 8283846750 | 53000 | 52900 | 53000 | 52800 | 634 |
| 471 | 20241105 | 123900 | 8250297850 | 52900 | 52900 | 53000 | 52900 | 264 |
| 472 | 20241105 | 123800 | 8236332050 | 53000 | 52900 | 53000 | 52900 | 461 |
| 473 | 20241105 | 123700 | 8211940750 | 53000 | 52900 | 53000 | 52900 | 286 |
| 474 | 20241105 | 123600 | 8196782950 | 52900 | 52900 | 53000 | 52900 | 19 |
| 475 | 20241105 | 123500 | 8195777750 | 52900 | 53000 | 53000 | 52700 | 2845 |
| 476 | 20241105 | 123400 | 8045392050 | 53100 | 53100 | 53100 | 53000 | 54 |
| 477 | 20241105 | 123300 | 8042525050 | 53100 | 53100 | 53100 | 53000 | 202 |
| 478 | 20241105 | 123200 | 8031809050 | 53100 | 52900 | 53100 | 52900 | 1234 |
| 479 | 20241105 | 123100 | 7966411050 | 52900 | 53000 | 53000 | 52900 | 8 |
| 480 | 20241105 | 123000 | 7965987250 | 53000 | 53000 | 53000 | 52900 | 192 |
| 481 | 20241105 | 122900 | 7955813350 | 52900 | 52700 | 52900 | 52700 | 1518 |
| 482 | 20241105 | 122800 | 7875635350 | 52700 | 52700 | 52800 | 52700 | 84 |
| 483 | 20241105 | 122700 | 7871208150 | 52700 | 52700 | 52800 | 52700 | 53 |
| 484 | 20241105 | 122600 | 7868410650 | 52700 | 52800 | 52800 | 52700 | 161 |
| 485 | 20241105 | 122500 | 7859921050 | 52800 | 52800 | 52800 | 52700 | 165 |
| 486 | 20241105 | 122400 | 7851220750 | 52700 | 52800 | 52800 | 52700 | 51 |
| 487 | 20241105 | 122300 | 7848528450 | 52700 | 52800 | 52800 | 52700 | 57 |
| 488 | 20241105 | 122200 | 7845519750 | 52700 | 52800 | 52800 | 52700 | 52 |
| 489 | 20241105 | 122100 | 7842774850 | 52700 | 52700 | 52800 | 52700 | 57 |
| 490 | 20241105 | 122000 | 7839766250 | 52700 | 52700 | 52700 | 52700 | 72 |
| 491 | 20241105 | 121900 | 7835971850 | 52600 | 52600 | 52600 | 52600 | 99 |
| 492 | 20241105 | 121800 | 7830764450 | 52600 | 52600 | 52600 | 52600 | 23 |
| 493 | 20241105 | 121700 | 7829554650 | 52600 | 52500 | 52600 | 52500 | 96 |
| 494 | 20241105 | 121600 | 7824506650 | 52600 | 52500 | 52600 | 52400 | 57 |
| 495 | 20241105 | 121500 | 7821514950 | 52500 | 52600 | 52600 | 52400 | 881 |
| 496 | 20241105 | 121400 | 7775292350 | 52600 | 52500 | 52600 | 52500 | 381 |
| 497 | 20241105 | 121300 | 7755260050 | 52500 | 52700 | 52700 | 52500 | 386 |
| 498 | 20241105 | 121200 | 7734974550 | 52600 | 52700 | 52700 | 52600 | 143 |
| 499 | 20241105 | 121100 | 7727449150 | 52700 | 52700 | 52800 | 52700 | 204 |
| 500 | 20241105 | 121000 | 7716693950 | 52800 | 52900 | 52900 | 52800 | 318 |
| 501 | 20241105 | 120900 | 7699883250 | 52900 | 52600 | 52900 | 52600 | 701 |
| 502 | 20241105 | 120800 | 7662874750 | 52600 | 52600 | 52700 | 52600 | 77 |
| 503 | 20241105 | 120700 | 7658820150 | 52600 | 52600 | 52700 | 52600 | 296 |
| 504 | 20241105 | 120600 | 7643232550 | 52500 | 52600 | 52600 | 52400 | 944 |
| 505 | 20241105 | 120500 | 7593631850 | 52700 | 52900 | 52900 | 52700 | 387 |
| 506 | 20241105 | 120400 | 7573215650 | 52800 | 52800 | 52900 | 52800 | 96 |
| 507 | 20241105 | 120300 | 7568141850 | 52800 | 52800 | 52900 | 52700 | 589 |
| 508 | 20241105 | 120200 | 7537043250 | 52700 | 52700 | 52800 | 52600 | 1141 |
| 509 | 20241105 | 120100 | 7476949850 | 52700 | 53100 | 53100 | 52700 | 1287 |
| 510 | 20241105 | 120000 | 7408849750 | 53000 | 53300 | 53300 | 52900 | 729 |
| 511 | 20241105 | 115900 | 7370142150 | 53200 | 53400 | 53400 | 53100 | 1545 |
| 512 | 20241105 | 115800 | 7287982650 | 53400 | 53500 | 53600 | 53300 | 724 |
| 513 | 20241105 | 115700 | 7249258950 | 53600 | 53500 | 53600 | 53400 | 399 |
| 514 | 20241105 | 115600 | 7227899350 | 53600 | 53400 | 53600 | 53400 | 2691 |
| 515 | 20241105 | 115500 | 7083912650 | 53500 | 53300 | 53500 | 53300 | 1260 |
| 516 | 20241105 | 115400 | 7016608150 | 53400 | 53400 | 53500 | 53200 | 904 |
| 517 | 20241105 | 115300 | 6968352250 | 53500 | 53400 | 53500 | 53300 | 539 |
| 518 | 20241105 | 115200 | 6939540450 | 53400 | 53500 | 53500 | 53300 | 392 |
| 519 | 20241105 | 115100 | 6918589750 | 53500 | 53400 | 53500 | 53300 | 551 |
| 520 | 20241105 | 115000 | 6889171050 | 53400 | 53400 | 53500 | 53300 | 381 |
| 521 | 20241105 | 114900 | 6868826350 | 53500 | 53600 | 53600 | 53500 | 440 |
| 522 | 20241105 | 114800 | 6845269550 | 53600 | 53500 | 53600 | 53400 | 734 |
| 523 | 20241105 | 114700 | 6805960050 | 53400 | 53500 | 53500 | 53400 | 332 |
| 524 | 20241105 | 114600 | 6788210350 | 53400 | 53500 | 53500 | 53400 | 326 |
| 525 | 20241105 | 114500 | 6770794050 | 53400 | 53600 | 53600 | 53400 | 990 |
| 526 | 20241105 | 114400 | 6717806950 | 53500 | 53500 | 53600 | 53300 | 323 |
| 527 | 20241105 | 114300 | 6700541150 | 53300 | 53400 | 53500 | 53300 | 484 |
| 528 | 20241105 | 114200 | 6674701950 | 53500 | 53700 | 53700 | 53400 | 1014 |
| 529 | 20241105 | 114100 | 6620396150 | 53700 | 53600 | 53800 | 53600 | 829 |
| 530 | 20241105 | 114000 | 6575898350 | 53600 | 53400 | 53600 | 53300 | 1795 |
| 531 | 20241105 | 113900 | 6479900950 | 53400 | 53500 | 53500 | 53400 | 847 |
| 532 | 20241105 | 113800 | 6434651850 | 53500 | 53300 | 53500 | 53300 | 1500 |
| 533 | 20241105 | 113700 | 6354541350 | 53300 | 53200 | 53400 | 53100 | 1232 |
| 534 | 20241105 | 113600 | 6288952050 | 53200 | 53300 | 53300 | 53200 | 571 |
| 535 | 20241105 | 113500 | 6258533450 | 53300 | 53500 | 53500 | 53300 | 924 |
| 536 | 20241105 | 113400 | 6209217050 | 53400 | 53400 | 53500 | 53300 | 1371 |
| 537 | 20241105 | 113300 | 6136009150 | 53400 | 53400 | 53400 | 53300 | 438 |
| 538 | 20241105 | 113200 | 6112622150 | 53300 | 53200 | 53400 | 53200 | 678 |
| 539 | 20241105 | 113100 | 6076482650 | 53300 | 53300 | 53300 | 53200 | 1117 |
| 540 | 20241105 | 113000 | 6016988750 | 53200 | 53200 | 53300 | 53100 | 768 |
| 541 | 20241105 | 112900 | 5976115850 | 53200 | 53100 | 53200 | 53100 | 630 |
| 542 | 20241105 | 112800 | 5942635850 | 53100 | 53100 | 53100 | 52900 | 1277 |
| 543 | 20241105 | 112700 | 5874861850 | 53200 | 53200 | 53200 | 53100 | 996 |
| 544 | 20241105 | 112600 | 5821903150 | 53200 | 53100 | 53300 | 53100 | 749 |
| 545 | 20241105 | 112500 | 5782004250 | 53200 | 53200 | 53200 | 53100 | 590 |
| 546 | 20241105 | 112400 | 5750623250 | 53200 | 53100 | 53200 | 53000 | 1957 |
| 547 | 20241105 | 112300 | 5646752350 | 53100 | 53100 | 53200 | 53000 | 1757 |
| 548 | 20241105 | 112200 | 5553516850 | 53000 | 52700 | 53100 | 52600 | 7591 |
| 549 | 20241105 | 112100 | 5152266050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 550 | 20241105 | 112000 | 5152266050 | 52700 | 52700 | 52700 | 52700 | 2835 |
| 551 | 20241105 | 111900 | 5002861550 | 52700 | 52700 | 52700 | 52600 | 391 |
| 552 | 20241105 | 111800 | 4982273350 | 52600 | 52700 | 52700 | 52600 | 921 |
| 553 | 20241105 | 111700 | 4933786250 | 52600 | 52700 | 52700 | 52600 | 294 |
| 554 | 20241105 | 111600 | 4918310450 | 52700 | 52700 | 52700 | 52600 | 265 |
| 555 | 20241105 | 111500 | 4904346850 | 52700 | 52600 | 52700 | 52500 | 1238 |
| 556 | 20241105 | 111400 | 4839220350 | 52600 | 52600 | 52600 | 52500 | 1444 |
| 557 | 20241105 | 111300 | 4763278150 | 52600 | 52600 | 52600 | 52500 | 487 |
| 558 | 20241105 | 111200 | 4737681250 | 52600 | 52500 | 52600 | 52500 | 2349 |
| 559 | 20241105 | 111100 | 4614319750 | 52400 | 52500 | 52500 | 52300 | 1016 |
| 560 | 20241105 | 111000 | 4561073850 | 52400 | 52500 | 52500 | 52400 | 328 |
| 561 | 20241105 | 110900 | 4543871750 | 52500 | 52500 | 52500 | 52400 | 318 |
| 562 | 20241105 | 110800 | 4527188050 | 52400 | 52400 | 52500 | 52300 | 1800 |
| 563 | 20241105 | 110700 | 4432908750 | 52300 | 52300 | 52400 | 52300 | 473 |
| 564 | 20241105 | 110600 | 4408159650 | 52300 | 52400 | 52400 | 52300 | 65 |
| 565 | 20241105 | 110500 | 4404759650 | 52400 | 52400 | 52400 | 52300 | 291 |
| 566 | 20241105 | 110400 | 4389511650 | 52400 | 52400 | 52400 | 52400 | 22 |
| 567 | 20241105 | 110300 | 4388358850 | 52400 | 52400 | 52500 | 52300 | 327 |
| 568 | 20241105 | 110200 | 4371226250 | 52500 | 52400 | 52500 | 52300 | 517 |
| 569 | 20241105 | 110100 | 4344136450 | 52300 | 52300 | 52400 | 52300 | 26 |
| 570 | 20241105 | 110000 | 4342776150 | 52400 | 52300 | 52400 | 52300 | 418 |
| 571 | 20241105 | 105900 | 4320874950 | 52300 | 52400 | 52500 | 52300 | 376 |
| 572 | 20241105 | 105800 | 4301172850 | 52400 | 52400 | 52500 | 52400 | 661 |
| 573 | 20241105 | 105700 | 4266531550 | 52400 | 52500 | 52500 | 52400 | 182 |
| 574 | 20241105 | 105600 | 4256976950 | 52500 | 52500 | 52500 | 52400 | 589 |
| 575 | 20241105 | 105500 | 4226077650 | 52500 | 51900 | 52500 | 51800 | 5296 |
| 576 | 20241105 | 105400 | 3949459750 | 51800 | 51900 | 52000 | 51800 | 563 |
| 577 | 20241105 | 105300 | 3920242250 | 51900 | 51900 | 52000 | 51800 | 504 |
| 578 | 20241105 | 105200 | 3894087950 | 52000 | 52000 | 52000 | 51900 | 88 |
| 579 | 20241105 | 105100 | 3889512450 | 51900 | 52000 | 52000 | 51900 | 136 |
| 580 | 20241105 | 105000 | 3882451550 | 52000 | 51900 | 52000 | 51900 | 113 |
| 581 | 20241105 | 104900 | 3876581250 | 51900 | 52000 | 52100 | 51900 | 1341 |
| 582 | 20241105 | 104800 | 3806851350 | 52000 | 52100 | 52200 | 52000 | 565 |
| 583 | 20241105 | 104700 | 3777436550 | 52100 | 52200 | 52200 | 52100 | 502 |
| 584 | 20241105 | 104600 | 3751249950 | 52300 | 52300 | 52400 | 52200 | 1558 |
| 585 | 20241105 | 104500 | 3669794250 | 52300 | 52200 | 52300 | 52200 | 661 |
| 586 | 20241105 | 104400 | 3635238250 | 52200 | 52000 | 52200 | 52000 | 1745 |
| 587 | 20241105 | 104300 | 3544300050 | 52000 | 51900 | 52100 | 51900 | 1759 |
| 588 | 20241105 | 104200 | 3452800750 | 52000 | 52000 | 52000 | 51900 | 139 |
| 589 | 20241105 | 104100 | 3445573350 | 52000 | 52000 | 52000 | 51900 | 188 |
| 590 | 20241105 | 104000 | 3435800550 | 52100 | 52100 | 52100 | 52000 | 1563 |
| 591 | 20241105 | 103900 | 3354410550 | 52100 | 52000 | 52100 | 52000 | 1110 |
| 592 | 20241105 | 103800 | 3296639950 | 52000 | 51800 | 52000 | 51800 | 1767 |
| 593 | 20241105 | 103700 | 3204878050 | 51800 | 51500 | 51900 | 51400 | 1149 |
| 594 | 20241105 | 103600 | 3145451350 | 51500 | 51200 | 51600 | 51100 | 5386 |
| 595 | 20241105 | 103500 | 2868441350 | 51300 | 51200 | 51300 | 51200 | 1088 |
| 596 | 20241105 | 103400 | 2812630250 | 51200 | 51300 | 51300 | 51200 | 285 |
| 597 | 20241105 | 103300 | 2798027450 | 51200 | 51100 | 51200 | 51100 | 843 |
| 598 | 20241105 | 103200 | 2754882150 | 51100 | 51200 | 51200 | 51100 | 361 |
| 599 | 20241105 | 103100 | 2736433850 | 51100 | 50900 | 51200 | 50800 | 5174 |
| 600 | 20241105 | 103000 | 2472570150 | 50900 | 50800 | 51000 | 50700 | 2714 |
| 601 | 20241105 | 102900 | 2334436650 | 50800 | 50700 | 50800 | 50700 | 793 |
| 602 | 20241105 | 102800 | 2294211650 | 50700 | 50600 | 50700 | 50600 | 66 |
| 603 | 20241105 | 102700 | 2290871850 | 50400 | 50600 | 50600 | 50400 | 605 |
| 604 | 20241105 | 102600 | 2260302650 | 50600 | 50400 | 50600 | 50400 | 212 |
| 605 | 20241105 | 102500 | 2249591250 | 50400 | 50500 | 50500 | 50400 | 95 |
| 606 | 20241105 | 102400 | 2244798850 | 50400 | 50400 | 50400 | 50300 | 75 |
| 607 | 20241105 | 102300 | 2241020450 | 50400 | 50500 | 50500 | 50400 | 84 |
| 608 | 20241105 | 102200 | 2236782450 | 50500 | 50500 | 50500 | 50500 | 1 |
| 609 | 20241105 | 102100 | 2236731950 | 50500 | 50400 | 50500 | 50400 | 186 |
| 610 | 20241105 | 102000 | 2227353150 | 50400 | 50500 | 50500 | 50400 | 176 |
| 611 | 20241105 | 101900 | 2218474950 | 50500 | 50500 | 50500 | 50500 | 1 |
| 612 | 20241105 | 101800 | 2218424450 | 50600 | 50600 | 50600 | 50600 | 44 |
| 613 | 20241105 | 101700 | 2216198050 | 50600 | 50600 | 50600 | 50600 | 70 |
| 614 | 20241105 | 101600 | 2212656050 | 50600 | 50600 | 50600 | 50600 | 20 |
| 615 | 20241105 | 101500 | 2211644050 | 50600 | 50500 | 50600 | 50500 | 64 |
| 616 | 20241105 | 101400 | 2208407650 | 50500 | 50500 | 50500 | 50500 | 0 |
| 617 | 20241105 | 101300 | 2208407650 | 50500 | 50500 | 50500 | 50500 | 46 |
| 618 | 20241105 | 101200 | 2206084650 | 50500 | 50500 | 50600 | 50500 | 64 |
| 619 | 20241105 | 101100 | 2202848150 | 50600 | 50600 | 50600 | 50600 | 332 |
| 620 | 20241105 | 101000 | 2186048950 | 50600 | 50600 | 50600 | 50500 | 130 |
| 621 | 20241105 | 100900 | 2179479450 | 50600 | 50600 | 50600 | 50600 | 64 |
| 622 | 20241105 | 100800 | 2176241050 | 50600 | 50500 | 50600 | 50500 | 51 |
| 623 | 20241105 | 100700 | 2173665450 | 50500 | 50500 | 50600 | 50500 | 92 |
| 624 | 20241105 | 100600 | 2169012850 | 50600 | 50500 | 50600 | 50500 | 149 |
| 625 | 20241105 | 100500 | 2161488250 | 50500 | 50500 | 50500 | 50400 | 160 |
| 626 | 20241105 | 100400 | 2153409050 | 50500 | 50500 | 50600 | 50500 | 96 |
| 627 | 20241105 | 100300 | 2148554450 | 50500 | 50500 | 50500 | 50500 | 65 |
| 628 | 20241105 | 100200 | 2145271950 | 50500 | 50500 | 50500 | 50400 | 1093 |
| 629 | 20241105 | 100100 | 2090166450 | 50500 | 50500 | 50500 | 50500 | 111 |
| 630 | 20241105 | 100000 | 2084560950 | 50600 | 50600 | 50600 | 50500 | 264 |
| 631 | 20241105 | 095900 | 2071220750 | 50600 | 50500 | 50600 | 50500 | 226 |
| 632 | 20241105 | 095800 | 2059786350 | 50500 | 50500 | 50500 | 50500 | 85 |
| 633 | 20241105 | 095700 | 2055493850 | 50500 | 50800 | 50800 | 50500 | 323 |
| 634 | 20241105 | 095600 | 2039137750 | 50800 | 50800 | 50900 | 50800 | 2128 |
| 635 | 20241105 | 095500 | 1930950550 | 50700 | 50600 | 50700 | 50600 | 1725 |
| 636 | 20241105 | 095400 | 1843602850 | 50600 | 50500 | 50600 | 50500 | 625 |
| 637 | 20241105 | 095300 | 1811983150 | 50500 | 50400 | 50500 | 50400 | 1236 |
| 638 | 20241105 | 095200 | 1749566150 | 50500 | 50500 | 50600 | 50300 | 588 |
| 639 | 20241105 | 095100 | 1719882450 | 50500 | 50600 | 50600 | 50500 | 292 |
| 640 | 20241105 | 095000 | 1705113950 | 50700 | 50500 | 50700 | 50500 | 1939 |
| 641 | 20241105 | 094900 | 1606943350 | 50500 | 50400 | 50500 | 50300 | 616 |
| 642 | 20241105 | 094800 | 1575898950 | 50400 | 50400 | 50500 | 50300 | 438 |
| 643 | 20241105 | 094700 | 1553790450 | 50300 | 50400 | 50500 | 50300 | 401 |
| 644 | 20241105 | 094600 | 1533560150 | 50400 | 50400 | 50400 | 50400 | 147 |
| 645 | 20241105 | 094500 | 1526151350 | 50400 | 50500 | 50500 | 50400 | 223 |
| 646 | 20241105 | 094400 | 1514893350 | 50600 | 50600 | 50700 | 50500 | 664 |
| 647 | 20241105 | 094300 | 1481292250 | 50600 | 50600 | 50700 | 50600 | 306 |
| 648 | 20241105 | 094200 | 1465802250 | 50600 | 50600 | 50700 | 50600 | 598 |
| 649 | 20241105 | 094100 | 1435533250 | 50500 | 50300 | 50600 | 50300 | 2035 |
| 650 | 20241105 | 094000 | 1332937250 | 50300 | 50400 | 50400 | 50300 | 679 |
| 651 | 20241105 | 093900 | 1298774150 | 50300 | 50400 | 50400 | 49950 | 2069 |
| 652 | 20241105 | 093800 | 1194908350 | 50300 | 50300 | 50700 | 50200 | 2886 |
| 653 | 20241105 | 093700 | 1049392250 | 50400 | 50500 | 50500 | 50300 | 253 |
| 654 | 20241105 | 093600 | 1036631150 | 50500 | 50600 | 50700 | 50400 | 737 |
| 655 | 20241105 | 093500 | 999417350 | 50500 | 50600 | 50800 | 50500 | 1626 |
| 656 | 20241105 | 093400 | 917094350 | 50500 | 50000 | 50600 | 50000 | 2373 |
| 657 | 20241105 | 093300 | 797764850 | 50000 | 50100 | 50100 | 49950 | 750 |
| 658 | 20241105 | 093200 | 760245700 | 50100 | 49700 | 50100 | 49700 | 3222 |
| 659 | 20241105 | 093100 | 599135050 | 49700 | 49750 | 49750 | 49650 | 680 |
| 660 | 20241105 | 093000 | 565340500 | 49750 | 49550 | 49800 | 49500 | 2536 |
| 661 | 20241105 | 092900 | 439529900 | 49550 | 48950 | 49600 | 48950 | 3646 |
| 662 | 20241105 | 092800 | 259770200 | 48900 | 48900 | 48900 | 48900 | 10 |
| 663 | 20241105 | 092700 | 259281200 | 48900 | 48950 | 48950 | 48850 | 53 |
| 664 | 20241105 | 092600 | 256689600 | 48950 | 49000 | 49000 | 48950 | 154 |
| 665 | 20241105 | 092500 | 249147550 | 49000 | 48750 | 49000 | 48750 | 420 |
| 666 | 20241105 | 092400 | 228614250 | 48700 | 48700 | 48700 | 48700 | 38 |
| 667 | 20241105 | 092300 | 226763650 | 48700 | 48700 | 48700 | 48700 | 26 |
| 668 | 20241105 | 092200 | 225497450 | 48700 | 48700 | 48700 | 48700 | 5 |
| 669 | 20241105 | 092100 | 225253950 | 48800 | 48750 | 48800 | 48700 | 13 |
| 670 | 20241105 | 092000 | 224620350 | 48750 | 48750 | 48750 | 48750 | 1 |
| 671 | 20241105 | 091900 | 224571600 | 48750 | 48750 | 48750 | 48750 | 1 |
| 672 | 20241105 | 091800 | 224522850 | 48800 | 48800 | 48800 | 48750 | 18 |
| 673 | 20241105 | 091700 | 223644550 | 48800 | 48700 | 48800 | 48700 | 20 |
| 674 | 20241105 | 091600 | 222670450 | 48700 | 48650 | 48700 | 48650 | 65 |
| 675 | 20241105 | 091500 | 219506100 | 48650 | 48900 | 48900 | 48650 | 374 |
| 676 | 20241105 | 091400 | 201267000 | 48850 | 48850 | 48850 | 48800 | 73 |
| 677 | 20241105 | 091300 | 197701150 | 48800 | 48800 | 48800 | 48800 | 24 |
| 678 | 20241105 | 091200 | 196529950 | 48800 | 48750 | 48800 | 48750 | 61 |
| 679 | 20241105 | 091100 | 193553300 | 48800 | 48800 | 48800 | 48800 | 52 |
| 680 | 20241105 | 091000 | 191015700 | 48850 | 48900 | 48900 | 48850 | 313 |
| 681 | 20241105 | 090900 | 175715650 | 48900 | 48800 | 48900 | 48800 | 281 |
| 682 | 20241105 | 090800 | 161979500 | 48650 | 48700 | 48700 | 48650 | 42 |
| 683 | 20241105 | 090700 | 159936150 | 48750 | 48850 | 48900 | 48750 | 95 |
| 684 | 20241105 | 090600 | 155293000 | 48900 | 48500 | 48900 | 48500 | 803 |
| 685 | 20241105 | 090500 | 116082250 | 48500 | 48500 | 48500 | 48500 | 31 |
| 686 | 20241105 | 090400 | 114578750 | 48550 | 48450 | 48550 | 48400 | 174 |
| 687 | 20241105 | 090300 | 106138550 | 48450 | 48200 | 48500 | 48200 | 252 |
| 688 | 20241105 | 090200 | 93940400 | 48250 | 48200 | 48300 | 48050 | 891 |
| 689 | 20241105 | 090100 | 51016000 | 48200 | 48150 | 48200 | 48100 | 146 |
| 690 | 20241105 | 090000 | 43985700 | 48100 | 48000 | 48100 | 48000 | 906 |