36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 3 | 20240221 | 201800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20240221 | 201700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20240221 | 201600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20240221 | 201500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20240221 | 201400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20240221 | 201300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20240221 | 201200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20240221 | 201100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20240221 | 201000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20240221 | 200900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20240221 | 200800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20240221 | 200700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20240221 | 200600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20240221 | 200500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20240221 | 200400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20240221 | 200300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20240221 | 200200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20240221 | 200100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20240221 | 200000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20240221 | 195900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20240221 | 195800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20240221 | 195700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20240221 | 195600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20240221 | 195500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20240221 | 195400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20240221 | 195300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20240221 | 195200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20240221 | 195100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20240221 | 195000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20240221 | 194900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 33 | 20240221 | 194800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20240221 | 194700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20240221 | 194600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20240221 | 194500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20240221 | 194400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20240221 | 194300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20240221 | 194200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20240221 | 194100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20240221 | 194000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20240221 | 193900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20240221 | 193800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20240221 | 193700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20240221 | 193600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20240221 | 193500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20240221 | 193400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20240221 | 193300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20240221 | 193200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20240221 | 193100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20240221 | 193000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20240221 | 192900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20240221 | 192800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20240221 | 192700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20240221 | 192600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20240221 | 192500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20240221 | 192400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20240221 | 192300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20240221 | 192200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20240221 | 192100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20240221 | 192000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20240221 | 191900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 63 | 20240221 | 191800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20240221 | 191700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20240221 | 191600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20240221 | 191500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20240221 | 191400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20240221 | 191300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20240221 | 191200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20240221 | 191100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20240221 | 191000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20240221 | 190900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20240221 | 190800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20240221 | 190700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20240221 | 190600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20240221 | 190500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20240221 | 190400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20240221 | 190300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20240221 | 190200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20240221 | 190100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20240221 | 190000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20240221 | 185900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20240221 | 185800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20240221 | 185700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20240221 | 185600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20240221 | 185500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20240221 | 185400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20240221 | 185300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20240221 | 185200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20240221 | 185100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20240221 | 185000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20240221 | 184900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 93 | 20240221 | 184800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20240221 | 184700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20240221 | 184600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20240221 | 184500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20240221 | 184400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20240221 | 184300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20240221 | 184200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20240221 | 184100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20240221 | 184000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20240221 | 183900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20240221 | 183800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20240221 | 183700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20240221 | 183600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20240221 | 183500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20240221 | 183400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20240221 | 183300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20240221 | 183200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20240221 | 183100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20240221 | 183000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20240221 | 182900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20240221 | 182800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20240221 | 182700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20240221 | 182600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20240221 | 182500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20240221 | 182400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20240221 | 182300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20240221 | 182200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20240221 | 182100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20240221 | 182000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20240221 | 181900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 123 | 20240221 | 181800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20240221 | 181700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20240221 | 181600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20240221 | 181500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20240221 | 181400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20240221 | 181300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20240221 | 181200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20240221 | 181100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20240221 | 181000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20240221 | 180900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20240221 | 180800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20240221 | 180700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20240221 | 180600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20240221 | 180500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20240221 | 180400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20240221 | 180300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20240221 | 180200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20240221 | 180100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20240221 | 180000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20240221 | 175900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20240221 | 175800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20240221 | 175700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20240221 | 175600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20240221 | 175500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20240221 | 175400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20240221 | 175300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20240221 | 175200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20240221 | 175100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20240221 | 175000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20240221 | 174900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 153 | 20240221 | 174800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20240221 | 174700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20240221 | 174600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20240221 | 174500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20240221 | 174400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20240221 | 174300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20240221 | 174200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20240221 | 174100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20240221 | 174000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20240221 | 173900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20240221 | 173800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20240221 | 173700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20240221 | 173600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20240221 | 173500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20240221 | 173400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20240221 | 173300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20240221 | 173200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20240221 | 173100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20240221 | 173000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20240221 | 172900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20240221 | 172800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20240221 | 172700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20240221 | 172600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20240221 | 172500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20240221 | 172400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20240221 | 172300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20240221 | 172200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20240221 | 172100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20240221 | 172000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20240221 | 171900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 183 | 20240221 | 171800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20240221 | 171700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20240221 | 171600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20240221 | 171500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20240221 | 171400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20240221 | 171300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20240221 | 171200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20240221 | 171100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20240221 | 171000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20240221 | 170900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20240221 | 170800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20240221 | 170700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20240221 | 170600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20240221 | 170500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20240221 | 170400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20240221 | 170300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20240221 | 170200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20240221 | 170100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20240221 | 170000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20240221 | 165900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20240221 | 165800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20240221 | 165700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20240221 | 165600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20240221 | 165500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20240221 | 165400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20240221 | 165300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20240221 | 165200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20240221 | 165100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20240221 | 165000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20240221 | 164900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 213 | 20240221 | 164800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20240221 | 164700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20240221 | 164600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20240221 | 164500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20240221 | 164400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20240221 | 164300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20240221 | 164200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20240221 | 164100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20240221 | 164000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20240221 | 163900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20240221 | 163800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20240221 | 163700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20240221 | 163600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20240221 | 163500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20240221 | 163400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20240221 | 163300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20240221 | 163200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20240221 | 163100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20240221 | 163000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20240221 | 162900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20240221 | 162800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20240221 | 162700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20240221 | 162600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20240221 | 162500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20240221 | 162400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20240221 | 162300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20240221 | 162200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20240221 | 162100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20240221 | 162000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20240221 | 161900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 243 | 20240221 | 161800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20240221 | 161700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20240221 | 161600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20240221 | 161500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20240221 | 161400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20240221 | 161300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20240221 | 161200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20240221 | 161100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20240221 | 161000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20240221 | 160900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20240221 | 160800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20240221 | 160700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20240221 | 160600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20240221 | 160500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20240221 | 160400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20240221 | 160300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20240221 | 160200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20240221 | 160100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20240221 | 160000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20240221 | 155900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20240221 | 155800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20240221 | 155700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20240221 | 155600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20240221 | 155500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20240221 | 155400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20240221 | 155300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20240221 | 155200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20240221 | 155100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20240221 | 155000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20240221 | 154900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 273 | 20240221 | 154800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20240221 | 154700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20240221 | 154600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20240221 | 154500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 277 | 20240221 | 154400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 278 | 20240221 | 154300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 279 | 20240221 | 154200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 280 | 20240221 | 154100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 281 | 20240221 | 154000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 282 | 20240221 | 153900 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 283 | 20240221 | 153800 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 284 | 20240221 | 153700 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 285 | 20240221 | 153600 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 286 | 20240221 | 153500 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 287 | 20240221 | 153400 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 288 | 20240221 | 153300 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 289 | 20240221 | 153200 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 290 | 20240221 | 153100 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 0 |
| 291 | 20240221 | 153000 | 5937588570 | 16490 | 16490 | 16490 | 16490 | 7413 |
| 292 | 20240221 | 152900 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 293 | 20240221 | 152800 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 294 | 20240221 | 152700 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 295 | 20240221 | 152600 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 296 | 20240221 | 152500 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 297 | 20240221 | 152400 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 298 | 20240221 | 152300 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 299 | 20240221 | 152200 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 300 | 20240221 | 152100 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 301 | 20240221 | 152000 | 5815348200 | 16530 | 16530 | 16530 | 16530 | 0 |
| 302 | 20240221 | 151900 | 5815348200 | 16530 | 16530 | 16540 | 16520 | 829 |
| 303 | 20240221 | 151800 | 5801648680 | 16530 | 16540 | 16550 | 16530 | 911 |
| 304 | 20240221 | 151700 | 5786586280 | 16530 | 16550 | 16550 | 16530 | 1089 |
| 305 | 20240221 | 151600 | 5768575880 | 16550 | 16540 | 16550 | 16530 | 367 |
| 306 | 20240221 | 151500 | 5762508440 | 16540 | 16540 | 16550 | 16530 | 1441 |
| 307 | 20240221 | 151400 | 5738684510 | 16540 | 16520 | 16540 | 16520 | 1145 |
| 308 | 20240221 | 151300 | 5719760810 | 16530 | 16520 | 16530 | 16500 | 1726 |
| 309 | 20240221 | 151200 | 5691258560 | 16510 | 16520 | 16520 | 16500 | 1505 |
| 310 | 20240221 | 151100 | 5666410690 | 16520 | 16530 | 16530 | 16510 | 2351 |
| 311 | 20240221 | 151000 | 5627573990 | 16530 | 16530 | 16530 | 16520 | 325 |
| 312 | 20240221 | 150900 | 5622203210 | 16530 | 16520 | 16530 | 16520 | 406 |
| 313 | 20240221 | 150800 | 5615495970 | 16510 | 16510 | 16520 | 16510 | 178 |
| 314 | 20240221 | 150700 | 5612557180 | 16510 | 16500 | 16520 | 16490 | 785 |
| 315 | 20240221 | 150600 | 5599602410 | 16500 | 16470 | 16500 | 16470 | 1300 |
| 316 | 20240221 | 150500 | 5578170180 | 16480 | 16470 | 16480 | 16470 | 1199 |
| 317 | 20240221 | 150400 | 5558420970 | 16480 | 16480 | 16490 | 16470 | 811 |
| 318 | 20240221 | 150300 | 5545056920 | 16490 | 16470 | 16490 | 16470 | 347 |
| 319 | 20240221 | 150200 | 5539341000 | 16470 | 16490 | 16490 | 16470 | 279 |
| 320 | 20240221 | 150100 | 5534742130 | 16490 | 16510 | 16510 | 16490 | 473 |
| 321 | 20240221 | 150000 | 5526940760 | 16510 | 16490 | 16510 | 16490 | 1183 |
| 322 | 20240221 | 145900 | 5507429830 | 16490 | 16500 | 16500 | 16490 | 72 |
| 323 | 20240221 | 145800 | 5506242080 | 16450 | 16450 | 16500 | 16450 | 3631 |
| 324 | 20240221 | 145700 | 5446456210 | 16460 | 16460 | 16470 | 16430 | 1482 |
| 325 | 20240221 | 145600 | 5422077610 | 16460 | 16460 | 16460 | 16440 | 775 |
| 326 | 20240221 | 145500 | 5409330520 | 16440 | 16450 | 16460 | 16440 | 294 |
| 327 | 20240221 | 145400 | 5404492950 | 16450 | 16430 | 16460 | 16420 | 1572 |
| 328 | 20240221 | 145300 | 5378653020 | 16430 | 16450 | 16460 | 16430 | 890 |
| 329 | 20240221 | 145200 | 5364022780 | 16460 | 16470 | 16470 | 16450 | 616 |
| 330 | 20240221 | 145100 | 5353881770 | 16470 | 16470 | 16480 | 16470 | 530 |
| 331 | 20240221 | 145000 | 5345152360 | 16470 | 16430 | 16480 | 16430 | 3297 |
| 332 | 20240221 | 144900 | 5290923200 | 16430 | 16460 | 16460 | 16430 | 2368 |
| 333 | 20240221 | 144800 | 5251982680 | 16460 | 16470 | 16490 | 16460 | 1471 |
| 334 | 20240221 | 144700 | 5227754320 | 16480 | 16500 | 16500 | 16480 | 1102 |
| 335 | 20240221 | 144600 | 5209592430 | 16500 | 16490 | 16500 | 16490 | 332 |
| 336 | 20240221 | 144500 | 5204117170 | 16490 | 16480 | 16500 | 16480 | 66 |
| 337 | 20240221 | 144400 | 5203028800 | 16480 | 16530 | 16530 | 16480 | 722 |
| 338 | 20240221 | 144300 | 5191122860 | 16490 | 16490 | 16500 | 16490 | 267 |
| 339 | 20240221 | 144200 | 5186718790 | 16490 | 16500 | 16500 | 16480 | 215 |
| 340 | 20240221 | 144100 | 5183174110 | 16480 | 16500 | 16530 | 16470 | 1520 |
| 341 | 20240221 | 144000 | 5158110800 | 16500 | 16530 | 16530 | 16500 | 2554 |
| 342 | 20240221 | 143900 | 5115965540 | 16530 | 16520 | 16530 | 16500 | 5860 |
| 343 | 20240221 | 143800 | 5019254890 | 16520 | 16510 | 16550 | 16510 | 645 |
| 344 | 20240221 | 143700 | 5008600450 | 16510 | 16510 | 16520 | 16500 | 2267 |
| 345 | 20240221 | 143600 | 4971184180 | 16510 | 16510 | 16520 | 16510 | 3297 |
| 346 | 20240221 | 143500 | 4916746510 | 16510 | 16530 | 16530 | 16510 | 634 |
| 347 | 20240221 | 143400 | 4906273270 | 16530 | 16530 | 16530 | 16520 | 251 |
| 348 | 20240221 | 143300 | 4902125280 | 16530 | 16550 | 16550 | 16530 | 131 |
| 349 | 20240221 | 143200 | 4899957780 | 16550 | 16530 | 16560 | 16510 | 5542 |
| 350 | 20240221 | 143100 | 4808435650 | 16540 | 16530 | 16540 | 16520 | 483 |
| 351 | 20240221 | 143000 | 4800453990 | 16520 | 16520 | 16530 | 16520 | 3099 |
| 352 | 20240221 | 142900 | 4749255910 | 16530 | 16530 | 16540 | 16520 | 1748 |
| 353 | 20240221 | 142800 | 4720366490 | 16530 | 16560 | 16560 | 16530 | 2036 |
| 354 | 20240221 | 142700 | 4686685600 | 16550 | 16550 | 16560 | 16550 | 262 |
| 355 | 20240221 | 142600 | 4682348620 | 16550 | 16550 | 16550 | 16550 | 647 |
| 356 | 20240221 | 142500 | 4671640770 | 16550 | 16570 | 16570 | 16550 | 3003 |
| 357 | 20240221 | 142400 | 4621938920 | 16570 | 16590 | 16590 | 16560 | 2848 |
| 358 | 20240221 | 142300 | 4574761760 | 16590 | 16600 | 16600 | 16570 | 2180 |
| 359 | 20240221 | 142200 | 4538614590 | 16600 | 16590 | 16600 | 16590 | 87 |
| 360 | 20240221 | 142100 | 4537171250 | 16590 | 16600 | 16600 | 16590 | 1399 |
| 361 | 20240221 | 142000 | 4513948780 | 16620 | 16610 | 16620 | 16600 | 476 |
| 362 | 20240221 | 141900 | 4506043590 | 16620 | 16610 | 16630 | 16610 | 154 |
| 363 | 20240221 | 141800 | 4503485450 | 16610 | 16610 | 16610 | 16610 | 26 |
| 364 | 20240221 | 141700 | 4503053590 | 16610 | 16630 | 16630 | 16610 | 1019 |
| 365 | 20240221 | 141600 | 4486118650 | 16630 | 16640 | 16640 | 16630 | 156 |
| 366 | 20240221 | 141500 | 4483524270 | 16640 | 16620 | 16640 | 16620 | 341 |
| 367 | 20240221 | 141400 | 4477854550 | 16630 | 16640 | 16640 | 16630 | 1046 |
| 368 | 20240221 | 141300 | 4460459510 | 16640 | 16640 | 16640 | 16640 | 153 |
| 369 | 20240221 | 141200 | 4457913590 | 16640 | 16640 | 16650 | 16630 | 851 |
| 370 | 20240221 | 141100 | 4443757820 | 16640 | 16630 | 16650 | 16630 | 448 |
| 371 | 20240221 | 141000 | 4436305230 | 16640 | 16640 | 16640 | 16630 | 192 |
| 372 | 20240221 | 140900 | 4433110450 | 16640 | 16640 | 16640 | 16630 | 264 |
| 373 | 20240221 | 140800 | 4428718460 | 16640 | 16620 | 16640 | 16620 | 496 |
| 374 | 20240221 | 140700 | 4420468900 | 16630 | 16640 | 16640 | 16630 | 48 |
| 375 | 20240221 | 140600 | 4419670560 | 16640 | 16620 | 16640 | 16620 | 431 |
| 376 | 20240221 | 140500 | 4412504720 | 16620 | 16620 | 16620 | 16610 | 179 |
| 377 | 20240221 | 140400 | 4409531290 | 16620 | 16620 | 16630 | 16610 | 265 |
| 378 | 20240221 | 140300 | 4405129300 | 16610 | 16610 | 16610 | 16600 | 236 |
| 379 | 20240221 | 140200 | 4401211410 | 16650 | 16600 | 16650 | 16600 | 3 |
| 380 | 20240221 | 140100 | 4401161510 | 16650 | 16640 | 16650 | 16610 | 2069 |
| 381 | 20240221 | 140000 | 4366775480 | 16650 | 16650 | 16650 | 16630 | 236 |
| 382 | 20240221 | 135900 | 4362846260 | 16650 | 16630 | 16650 | 16620 | 101 |
| 383 | 20240221 | 135800 | 4361166810 | 16650 | 16620 | 16660 | 16620 | 376 |
| 384 | 20240221 | 135700 | 4354916860 | 16650 | 16660 | 16670 | 16620 | 847 |
| 385 | 20240221 | 135600 | 4340828240 | 16670 | 16670 | 16670 | 16640 | 213 |
| 386 | 20240221 | 135500 | 4337283040 | 16670 | 16650 | 16670 | 16640 | 62 |
| 387 | 20240221 | 135400 | 4336250530 | 16680 | 16670 | 16680 | 16650 | 746 |
| 388 | 20240221 | 135300 | 4323825670 | 16690 | 16680 | 16690 | 16680 | 934 |
| 389 | 20240221 | 135200 | 4308245920 | 16680 | 16680 | 16690 | 16670 | 566 |
| 390 | 20240221 | 135100 | 4298809640 | 16700 | 16700 | 16700 | 16680 | 208 |
| 391 | 20240221 | 135000 | 4295337920 | 16700 | 16700 | 16700 | 16700 | 6 |
| 392 | 20240221 | 134900 | 4295237720 | 16700 | 16700 | 16700 | 16700 | 65 |
| 393 | 20240221 | 134800 | 4294152220 | 16700 | 16700 | 16700 | 16700 | 407 |
| 394 | 20240221 | 134700 | 4287355320 | 16710 | 16690 | 16710 | 16690 | 223 |
| 395 | 20240221 | 134600 | 4283631510 | 16690 | 16690 | 16690 | 16690 | 67 |
| 396 | 20240221 | 134500 | 4282513280 | 16700 | 16690 | 16700 | 16680 | 62 |
| 397 | 20240221 | 134400 | 4281478570 | 16690 | 16670 | 16690 | 16670 | 1594 |
| 398 | 20240221 | 134300 | 4254905520 | 16680 | 16700 | 16710 | 16680 | 319 |
| 399 | 20240221 | 134200 | 4249580010 | 16710 | 16690 | 16710 | 16690 | 530 |
| 400 | 20240221 | 134100 | 4240729910 | 16690 | 16680 | 16690 | 16670 | 305 |
| 401 | 20240221 | 134000 | 4235642920 | 16680 | 16680 | 16680 | 16670 | 34 |
| 402 | 20240221 | 133900 | 4235075820 | 16690 | 16690 | 16690 | 16680 | 89 |
| 403 | 20240221 | 133800 | 4233591010 | 16700 | 16700 | 16700 | 16640 | 227 |
| 404 | 20240221 | 133700 | 4229807650 | 16700 | 16710 | 16710 | 16700 | 301 |
| 405 | 20240221 | 133600 | 4224780270 | 16720 | 16700 | 16720 | 16700 | 419 |
| 406 | 20240221 | 133500 | 4217781000 | 16710 | 16680 | 16710 | 16670 | 570 |
| 407 | 20240221 | 133400 | 4208268220 | 16670 | 16650 | 16670 | 16630 | 238 |
| 408 | 20240221 | 133300 | 4204308600 | 16660 | 16680 | 16680 | 16660 | 24 |
| 409 | 20240221 | 133200 | 4203908710 | 16660 | 16660 | 16660 | 16660 | 1 |
| 410 | 20240221 | 133100 | 4203892050 | 16680 | 16680 | 16680 | 16680 | 6 |
| 411 | 20240221 | 133000 | 4203791970 | 16640 | 16640 | 16640 | 16640 | 11 |
| 412 | 20240221 | 132900 | 4203608930 | 16680 | 16640 | 16680 | 16630 | 558 |
| 413 | 20240221 | 132800 | 4194323460 | 16640 | 16640 | 16640 | 16640 | 32 |
| 414 | 20240221 | 132700 | 4193790980 | 16660 | 16670 | 16690 | 16660 | 194 |
| 415 | 20240221 | 132600 | 4190557290 | 16670 | 16670 | 16670 | 16670 | 16 |
| 416 | 20240221 | 132500 | 4190290570 | 16670 | 16670 | 16670 | 16630 | 207 |
| 417 | 20240221 | 132400 | 4186845610 | 16650 | 16660 | 16660 | 16650 | 143 |
| 418 | 20240221 | 132300 | 4184464530 | 16670 | 16690 | 16690 | 16670 | 147 |
| 419 | 20240221 | 132200 | 4182013660 | 16690 | 16690 | 16690 | 16690 | 3 |
| 420 | 20240221 | 132100 | 4181963590 | 16670 | 16670 | 16690 | 16670 | 571 |
| 421 | 20240221 | 132000 | 4172440650 | 16670 | 16670 | 16670 | 16660 | 7 |
| 422 | 20240221 | 131900 | 4172323970 | 16670 | 16670 | 16670 | 16670 | 1 |
| 423 | 20240221 | 131800 | 4172307300 | 16680 | 16670 | 16680 | 16670 | 30 |
| 424 | 20240221 | 131700 | 4171807050 | 16680 | 16670 | 16680 | 16640 | 403 |
| 425 | 20240221 | 131600 | 4165096650 | 16680 | 16680 | 16680 | 16680 | 1 |
| 426 | 20240221 | 131500 | 4165079970 | 16640 | 16650 | 16680 | 16580 | 3222 |
| 427 | 20240221 | 131400 | 4111564670 | 16650 | 16650 | 16670 | 16650 | 129 |
| 428 | 20240221 | 131300 | 4109416680 | 16650 | 16670 | 16670 | 16650 | 140 |
| 429 | 20240221 | 131200 | 4107085400 | 16670 | 16660 | 16670 | 16660 | 61 |
| 430 | 20240221 | 131100 | 4106069080 | 16660 | 16660 | 16680 | 16660 | 637 |
| 431 | 20240221 | 131000 | 4095456060 | 16660 | 16650 | 16660 | 16650 | 245 |
| 432 | 20240221 | 130900 | 4091376560 | 16650 | 16630 | 16650 | 16630 | 2875 |
| 433 | 20240221 | 130800 | 4043560210 | 16630 | 16630 | 16630 | 16620 | 76 |
| 434 | 20240221 | 130700 | 4042296980 | 16630 | 16630 | 16630 | 16630 | 111 |
| 435 | 20240221 | 130600 | 4040451050 | 16630 | 16630 | 16630 | 16610 | 260 |
| 436 | 20240221 | 130500 | 4036131540 | 16630 | 16630 | 16630 | 16630 | 133 |
| 437 | 20240221 | 130400 | 4033919750 | 16630 | 16630 | 16630 | 16630 | 33 |
| 438 | 20240221 | 130300 | 4033370960 | 16590 | 16620 | 16630 | 16590 | 669 |
| 439 | 20240221 | 130200 | 4022266590 | 16620 | 16610 | 16620 | 16610 | 230 |
| 440 | 20240221 | 130100 | 4018446280 | 16610 | 16610 | 16610 | 16610 | 287 |
| 441 | 20240221 | 130000 | 4013679210 | 16620 | 16630 | 16630 | 16620 | 84 |
| 442 | 20240221 | 125900 | 4012283100 | 16630 | 16620 | 16630 | 16620 | 559 |
| 443 | 20240221 | 125800 | 4002990970 | 16630 | 16620 | 16630 | 16590 | 815 |
| 444 | 20240221 | 125700 | 3989460550 | 16630 | 16590 | 16630 | 16590 | 148 |
| 445 | 20240221 | 125600 | 3987004550 | 16590 | 16590 | 16630 | 16590 | 72 |
| 446 | 20240221 | 125500 | 3985808150 | 16630 | 16600 | 16630 | 16580 | 304 |
| 447 | 20240221 | 125400 | 3980764220 | 16640 | 16590 | 16640 | 16590 | 462 |
| 448 | 20240221 | 125300 | 3973098890 | 16640 | 16650 | 16650 | 16640 | 13 |
| 449 | 20240221 | 125200 | 3972882490 | 16650 | 16630 | 16660 | 16580 | 3205 |
| 450 | 20240221 | 125100 | 3919675710 | 16620 | 16620 | 16620 | 16620 | 251 |
| 451 | 20240221 | 125000 | 3915504090 | 16660 | 16650 | 16660 | 16620 | 108 |
| 452 | 20240221 | 124900 | 3913705480 | 16650 | 16620 | 16650 | 16610 | 217 |
| 453 | 20240221 | 124800 | 3910095590 | 16620 | 16610 | 16620 | 16610 | 284 |
| 454 | 20240221 | 124700 | 3905375900 | 16610 | 16610 | 16620 | 16610 | 190 |
| 455 | 20240221 | 124600 | 3902219500 | 16620 | 16610 | 16620 | 16600 | 1437 |
| 456 | 20240221 | 124500 | 3878353250 | 16620 | 16620 | 16640 | 16610 | 699 |
| 457 | 20240221 | 124400 | 3866735920 | 16620 | 16640 | 16650 | 16620 | 2185 |
| 458 | 20240221 | 124300 | 3830402060 | 16650 | 16650 | 16650 | 16630 | 362 |
| 459 | 20240221 | 124200 | 3824378760 | 16650 | 16650 | 16650 | 16630 | 452 |
| 460 | 20240221 | 124100 | 3816861040 | 16650 | 16650 | 16650 | 16650 | 1 |
| 461 | 20240221 | 124000 | 3816844390 | 16630 | 16630 | 16670 | 16620 | 728 |
| 462 | 20240221 | 123900 | 3804736100 | 16640 | 16640 | 16640 | 16620 | 159 |
| 463 | 20240221 | 123800 | 3802093110 | 16640 | 16610 | 16650 | 16610 | 1326 |
| 464 | 20240221 | 123700 | 3780040490 | 16610 | 16630 | 16650 | 16610 | 53 |
| 465 | 20240221 | 123600 | 3779159510 | 16630 | 16610 | 16630 | 16600 | 452 |
| 466 | 20240221 | 123500 | 3771652320 | 16610 | 16610 | 16610 | 16600 | 1121 |
| 467 | 20240221 | 123400 | 3753038210 | 16620 | 16650 | 16650 | 16620 | 767 |
| 468 | 20240221 | 123300 | 3740285290 | 16680 | 16680 | 16680 | 16650 | 99 |
| 469 | 20240221 | 123200 | 3738634930 | 16690 | 16640 | 16700 | 16640 | 755 |
| 470 | 20240221 | 123100 | 3726061480 | 16630 | 16630 | 16630 | 16620 | 358 |
| 471 | 20240221 | 123000 | 3720108070 | 16630 | 16600 | 16630 | 16600 | 1410 |
| 472 | 20240221 | 122900 | 3696676020 | 16600 | 16570 | 16600 | 16560 | 3553 |
| 473 | 20240221 | 122800 | 3637712850 | 16590 | 16590 | 16600 | 16560 | 1753 |
| 474 | 20240221 | 122700 | 3608668660 | 16600 | 16600 | 16600 | 16570 | 1517 |
| 475 | 20240221 | 122600 | 3583520650 | 16600 | 16590 | 16600 | 16590 | 538 |
| 476 | 20240221 | 122500 | 3574589950 | 16600 | 16600 | 16600 | 16580 | 2373 |
| 477 | 20240221 | 122400 | 3535225040 | 16600 | 16600 | 16620 | 16600 | 1476 |
| 478 | 20240221 | 122300 | 3510712800 | 16600 | 16610 | 16610 | 16600 | 776 |
| 479 | 20240221 | 122200 | 3497828460 | 16600 | 16610 | 16640 | 16600 | 710 |
| 480 | 20240221 | 122100 | 3486034020 | 16600 | 16610 | 16650 | 16600 | 725 |
| 481 | 20240221 | 122000 | 3473988910 | 16610 | 16630 | 16650 | 16600 | 7530 |
| 482 | 20240221 | 121900 | 3348917120 | 16620 | 16630 | 16660 | 16620 | 724 |
| 483 | 20240221 | 121800 | 3336880880 | 16630 | 16640 | 16660 | 16620 | 1703 |
| 484 | 20240221 | 121700 | 3308558010 | 16640 | 16640 | 16650 | 16630 | 244 |
| 485 | 20240221 | 121600 | 3304498040 | 16640 | 16660 | 16660 | 16630 | 1316 |
| 486 | 20240221 | 121500 | 3282594080 | 16650 | 16670 | 16690 | 16650 | 1231 |
| 487 | 20240221 | 121400 | 3262083900 | 16690 | 16670 | 16690 | 16670 | 26 |
| 488 | 20240221 | 121300 | 3261650460 | 16670 | 16670 | 16670 | 16670 | 78 |
| 489 | 20240221 | 121200 | 3260350200 | 16700 | 16690 | 16700 | 16670 | 451 |
| 490 | 20240221 | 121100 | 3252828740 | 16700 | 16700 | 16700 | 16700 | 15 |
| 491 | 20240221 | 121000 | 3252578240 | 16700 | 16670 | 16700 | 16670 | 166 |
| 492 | 20240221 | 120900 | 3249810710 | 16680 | 16690 | 16700 | 16680 | 504 |
| 493 | 20240221 | 120800 | 3241403360 | 16690 | 16690 | 16700 | 16690 | 52 |
| 494 | 20240221 | 120700 | 3240535470 | 16680 | 16680 | 16710 | 16680 | 1112 |
| 495 | 20240221 | 120600 | 3221986600 | 16680 | 16690 | 16690 | 16680 | 531 |
| 496 | 20240221 | 120500 | 3213124380 | 16710 | 16690 | 16710 | 16690 | 20 |
| 497 | 20240221 | 120400 | 3212790380 | 16690 | 16690 | 16690 | 16690 | 43 |
| 498 | 20240221 | 120300 | 3212072710 | 16690 | 16690 | 16710 | 16690 | 211 |
| 499 | 20240221 | 120200 | 3208550880 | 16690 | 16720 | 16720 | 16690 | 473 |
| 500 | 20240221 | 120100 | 3200650480 | 16750 | 16740 | 16750 | 16740 | 34 |
| 501 | 20240221 | 120000 | 3200081000 | 16750 | 16720 | 16760 | 16720 | 51 |
| 502 | 20240221 | 115900 | 3199226770 | 16750 | 16740 | 16750 | 16740 | 143 |
| 503 | 20240221 | 115800 | 3196831890 | 16750 | 16740 | 16750 | 16740 | 60 |
| 504 | 20240221 | 115700 | 3195826900 | 16750 | 16700 | 16750 | 16690 | 72 |
| 505 | 20240221 | 115600 | 3194624020 | 16700 | 16690 | 16700 | 16690 | 425 |
| 506 | 20240221 | 115500 | 3187528340 | 16690 | 16690 | 16690 | 16690 | 182 |
| 507 | 20240221 | 115400 | 3184490760 | 16690 | 16700 | 16700 | 16690 | 40 |
| 508 | 20240221 | 115300 | 3183823060 | 16700 | 16700 | 16710 | 16690 | 110 |
| 509 | 20240221 | 115200 | 3181986060 | 16700 | 16690 | 16700 | 16690 | 168 |
| 510 | 20240221 | 115100 | 3179181630 | 16690 | 16700 | 16700 | 16690 | 78 |
| 511 | 20240221 | 115000 | 3177879050 | 16690 | 16710 | 16710 | 16690 | 90 |
| 512 | 20240221 | 114900 | 3176376670 | 16690 | 16690 | 16690 | 16690 | 162 |
| 513 | 20240221 | 114800 | 3173672890 | 16730 | 16690 | 16730 | 16690 | 267 |
| 514 | 20240221 | 114700 | 3169213700 | 16690 | 16700 | 16700 | 16690 | 50 |
| 515 | 20240221 | 114600 | 3168379160 | 16730 | 16720 | 16730 | 16710 | 835 |
| 516 | 20240221 | 114500 | 3154417610 | 16730 | 16700 | 16730 | 16680 | 926 |
| 517 | 20240221 | 114400 | 3138955660 | 16700 | 16690 | 16700 | 16690 | 229 |
| 518 | 20240221 | 114300 | 3135132220 | 16690 | 16690 | 16700 | 16690 | 311 |
| 519 | 20240221 | 114200 | 3129941550 | 16690 | 16690 | 16690 | 16690 | 5 |
| 520 | 20240221 | 114100 | 3129858100 | 16690 | 16690 | 16690 | 16680 | 384 |
| 521 | 20240221 | 114000 | 3123449540 | 16690 | 16680 | 16690 | 16680 | 227 |
| 522 | 20240221 | 113900 | 3119662680 | 16680 | 16680 | 16680 | 16670 | 391 |
| 523 | 20240221 | 113800 | 3113142670 | 16690 | 16680 | 16690 | 16680 | 71 |
| 524 | 20240221 | 113700 | 3111958340 | 16690 | 16700 | 16700 | 16690 | 275 |
| 525 | 20240221 | 113600 | 3107365850 | 16700 | 16710 | 16710 | 16670 | 582 |
| 526 | 20240221 | 113500 | 3097660080 | 16710 | 16700 | 16710 | 16680 | 2326 |
| 527 | 20240221 | 113400 | 3058848180 | 16700 | 16720 | 16720 | 16700 | 570 |
| 528 | 20240221 | 113300 | 3049328090 | 16720 | 16710 | 16720 | 16710 | 70 |
| 529 | 20240221 | 113200 | 3048158180 | 16710 | 16720 | 16720 | 16710 | 11 |
| 530 | 20240221 | 113100 | 3047974270 | 16720 | 16700 | 16720 | 16700 | 540 |
| 531 | 20240221 | 113000 | 3038955810 | 16700 | 16710 | 16710 | 16700 | 15 |
| 532 | 20240221 | 112900 | 3038705300 | 16700 | 16720 | 16730 | 16700 | 339 |
| 533 | 20240221 | 112800 | 3033037370 | 16720 | 16700 | 16720 | 16700 | 1467 |
| 534 | 20240221 | 112700 | 3008535720 | 16700 | 16710 | 16710 | 16700 | 171 |
| 535 | 20240221 | 112600 | 3005679700 | 16700 | 16710 | 16710 | 16700 | 223 |
| 536 | 20240221 | 112500 | 3001953790 | 16720 | 16730 | 16730 | 16720 | 478 |
| 537 | 20240221 | 112400 | 2993957310 | 16730 | 16710 | 16730 | 16710 | 296 |
| 538 | 20240221 | 112300 | 2989010950 | 16710 | 16730 | 16730 | 16710 | 2632 |
| 539 | 20240221 | 112200 | 2945014330 | 16730 | 16740 | 16750 | 16730 | 957 |
| 540 | 20240221 | 112100 | 2929001350 | 16750 | 16750 | 16750 | 16750 | 34 |
| 541 | 20240221 | 112000 | 2928431850 | 16750 | 16760 | 16760 | 16740 | 66 |
| 542 | 20240221 | 111900 | 2927326250 | 16760 | 16750 | 16760 | 16710 | 4673 |
| 543 | 20240221 | 111800 | 2849146470 | 16750 | 16760 | 16760 | 16750 | 46 |
| 544 | 20240221 | 111700 | 2848375550 | 16780 | 16770 | 16780 | 16750 | 2104 |
| 545 | 20240221 | 111600 | 2813121190 | 16760 | 16790 | 16790 | 16760 | 75 |
| 546 | 20240221 | 111500 | 2811864100 | 16760 | 16760 | 16800 | 16750 | 582 |
| 547 | 20240221 | 111400 | 2802111050 | 16760 | 16780 | 16780 | 16760 | 485 |
| 548 | 20240221 | 111300 | 2793978710 | 16780 | 16790 | 16810 | 16780 | 175 |
| 549 | 20240221 | 111200 | 2791041420 | 16790 | 16770 | 16790 | 16770 | 46 |
| 550 | 20240221 | 111100 | 2790269980 | 16780 | 16780 | 16780 | 16770 | 94 |
| 551 | 20240221 | 111000 | 2788692670 | 16780 | 16760 | 16780 | 16760 | 1123 |
| 552 | 20240221 | 110900 | 2769849680 | 16760 | 16760 | 16770 | 16750 | 542 |
| 553 | 20240221 | 110800 | 2760766600 | 16770 | 16780 | 16780 | 16760 | 698 |
| 554 | 20240221 | 110700 | 2749056190 | 16780 | 16780 | 16810 | 16780 | 244 |
| 555 | 20240221 | 110600 | 2744961570 | 16780 | 16780 | 16830 | 16780 | 733 |
| 556 | 20240221 | 110500 | 2732645920 | 16820 | 16800 | 16820 | 16790 | 427 |
| 557 | 20240221 | 110400 | 2725472410 | 16820 | 16790 | 16820 | 16790 | 151 |
| 558 | 20240221 | 110300 | 2722936140 | 16790 | 16780 | 16800 | 16770 | 871 |
| 559 | 20240221 | 110200 | 2708321920 | 16800 | 16790 | 16800 | 16780 | 237 |
| 560 | 20240221 | 110100 | 2704344500 | 16780 | 16810 | 16820 | 16780 | 70 |
| 561 | 20240221 | 110000 | 2703168740 | 16830 | 16800 | 16830 | 16800 | 590 |
| 562 | 20240221 | 105900 | 2693251920 | 16770 | 16780 | 16780 | 16770 | 37 |
| 563 | 20240221 | 105800 | 2692631190 | 16780 | 16800 | 16800 | 16780 | 78 |
| 564 | 20240221 | 105700 | 2691321350 | 16800 | 16770 | 16800 | 16770 | 36 |
| 565 | 20240221 | 105600 | 2690717180 | 16770 | 16770 | 16770 | 16760 | 160 |
| 566 | 20240221 | 105500 | 2688034580 | 16770 | 16800 | 16800 | 16770 | 871 |
| 567 | 20240221 | 105400 | 2673422420 | 16800 | 16810 | 16810 | 16800 | 87 |
| 568 | 20240221 | 105300 | 2671960630 | 16810 | 16780 | 16810 | 16780 | 57 |
| 569 | 20240221 | 105200 | 2671002500 | 16780 | 16810 | 16810 | 16780 | 391 |
| 570 | 20240221 | 105100 | 2664439540 | 16810 | 16810 | 16840 | 16790 | 439 |
| 571 | 20240221 | 105000 | 2657065810 | 16840 | 16800 | 16840 | 16790 | 312 |
| 572 | 20240221 | 104900 | 2651824870 | 16800 | 16800 | 16830 | 16800 | 287 |
| 573 | 20240221 | 104800 | 2647003240 | 16800 | 16840 | 16840 | 16800 | 988 |
| 574 | 20240221 | 104700 | 2630398620 | 16810 | 16830 | 16840 | 16810 | 1152 |
| 575 | 20240221 | 104600 | 2611022860 | 16840 | 16850 | 16860 | 16830 | 906 |
| 576 | 20240221 | 104500 | 2595762830 | 16860 | 16870 | 16890 | 16860 | 174 |
| 577 | 20240221 | 104400 | 2592828820 | 16870 | 16880 | 16890 | 16870 | 217 |
| 578 | 20240221 | 104300 | 2589166680 | 16900 | 16890 | 16900 | 16890 | 505 |
| 579 | 20240221 | 104200 | 2580635180 | 16890 | 16910 | 16910 | 16870 | 188 |
| 580 | 20240221 | 104100 | 2577459380 | 16910 | 16910 | 16910 | 16870 | 678 |
| 581 | 20240221 | 104000 | 2566006360 | 16920 | 16930 | 16940 | 16910 | 651 |
| 582 | 20240221 | 103900 | 2554992040 | 16940 | 16920 | 16940 | 16920 | 304 |
| 583 | 20240221 | 103800 | 2549845250 | 16930 | 16910 | 16930 | 16910 | 212 |
| 584 | 20240221 | 103700 | 2546258570 | 16910 | 16890 | 16910 | 16890 | 483 |
| 585 | 20240221 | 103600 | 2538097220 | 16890 | 16880 | 16900 | 16880 | 554 |
| 586 | 20240221 | 103500 | 2528740190 | 16890 | 16890 | 16890 | 16880 | 144 |
| 587 | 20240221 | 103400 | 2526309170 | 16890 | 16890 | 16900 | 16880 | 90 |
| 588 | 20240221 | 103300 | 2524789040 | 16880 | 16850 | 16880 | 16830 | 1271 |
| 589 | 20240221 | 103200 | 2503355810 | 16860 | 16880 | 16880 | 16850 | 790 |
| 590 | 20240221 | 103100 | 2490035950 | 16890 | 16900 | 16900 | 16890 | 473 |
| 591 | 20240221 | 103000 | 2482044430 | 16910 | 16880 | 16930 | 16880 | 1822 |
| 592 | 20240221 | 102900 | 2451253640 | 16880 | 16850 | 16890 | 16850 | 2425 |
| 593 | 20240221 | 102800 | 2410349800 | 16840 | 16840 | 16850 | 16840 | 841 |
| 594 | 20240221 | 102700 | 2396185710 | 16840 | 16850 | 16850 | 16840 | 360 |
| 595 | 20240221 | 102600 | 2390120610 | 16850 | 16830 | 16850 | 16830 | 684 |
| 596 | 20240221 | 102500 | 2378600470 | 16830 | 16840 | 16840 | 16810 | 237 |
| 597 | 20240221 | 102400 | 2374611810 | 16780 | 16840 | 16840 | 16780 | 357 |
| 598 | 20240221 | 102300 | 2368616560 | 16840 | 16820 | 16840 | 16780 | 1002 |
| 599 | 20240221 | 102200 | 2351768250 | 16800 | 16800 | 16820 | 16780 | 761 |
| 600 | 20240221 | 102100 | 2338989190 | 16810 | 16840 | 16840 | 16810 | 707 |
| 601 | 20240221 | 102000 | 2327092160 | 16830 | 16840 | 16840 | 16830 | 377 |
| 602 | 20240221 | 101900 | 2320743780 | 16820 | 16830 | 16830 | 16820 | 313 |
| 603 | 20240221 | 101800 | 2315476620 | 16830 | 16820 | 16830 | 16810 | 440 |
| 604 | 20240221 | 101700 | 2308075930 | 16820 | 16810 | 16820 | 16810 | 218 |
| 605 | 20240221 | 101600 | 2304409800 | 16810 | 16800 | 16820 | 16780 | 430 |
| 606 | 20240221 | 101500 | 2297185240 | 16800 | 16840 | 16840 | 16800 | 161 |
| 607 | 20240221 | 101400 | 2294477120 | 16840 | 16820 | 16840 | 16820 | 471 |
| 608 | 20240221 | 101300 | 2286550610 | 16800 | 16790 | 16820 | 16790 | 2479 |
| 609 | 20240221 | 101200 | 2244897590 | 16790 | 16760 | 16790 | 16750 | 700 |
| 610 | 20240221 | 101100 | 2233150940 | 16760 | 16710 | 16760 | 16710 | 1020 |
| 611 | 20240221 | 101000 | 2216083330 | 16710 | 16720 | 16730 | 16700 | 427 |
| 612 | 20240221 | 100900 | 2208944580 | 16680 | 16710 | 16720 | 16630 | 2347 |
| 613 | 20240221 | 100800 | 2169821720 | 16730 | 16760 | 16760 | 16710 | 1871 |
| 614 | 20240221 | 100700 | 2138514640 | 16750 | 16790 | 16790 | 16750 | 597 |
| 615 | 20240221 | 100600 | 2128499290 | 16770 | 16760 | 16790 | 16750 | 607 |
| 616 | 20240221 | 100500 | 2118322420 | 16760 | 16780 | 16800 | 16750 | 392 |
| 617 | 20240221 | 100400 | 2111746550 | 16800 | 16800 | 16800 | 16790 | 91 |
| 618 | 20240221 | 100300 | 2110217950 | 16800 | 16730 | 16800 | 16730 | 652 |
| 619 | 20240221 | 100200 | 2099280990 | 16730 | 16740 | 16740 | 16720 | 1758 |
| 620 | 20240221 | 100100 | 2069875550 | 16740 | 16790 | 16790 | 16740 | 1825 |
| 621 | 20240221 | 100000 | 2039305720 | 16790 | 16770 | 16790 | 16770 | 96 |
| 622 | 20240221 | 095900 | 2037694610 | 16750 | 16780 | 16810 | 16750 | 1013 |
| 623 | 20240221 | 095800 | 2020692820 | 16760 | 16790 | 16810 | 16760 | 912 |
| 624 | 20240221 | 095700 | 2005380990 | 16800 | 16800 | 16800 | 16780 | 776 |
| 625 | 20240221 | 095600 | 1992355610 | 16800 | 16750 | 16800 | 16750 | 385 |
| 626 | 20240221 | 095500 | 1985892970 | 16750 | 16670 | 16780 | 16630 | 1403 |
| 627 | 20240221 | 095400 | 1962513060 | 16660 | 16670 | 16780 | 16650 | 2020 |
| 628 | 20240221 | 095300 | 1928838290 | 16660 | 16690 | 16730 | 16660 | 1156 |
| 629 | 20240221 | 095200 | 1909559500 | 16690 | 16800 | 16830 | 16680 | 2610 |
| 630 | 20240221 | 095100 | 1865848870 | 16790 | 16690 | 16800 | 16690 | 4499 |
| 631 | 20240221 | 095000 | 1790399890 | 16650 | 16670 | 16670 | 16600 | 845 |
| 632 | 20240221 | 094900 | 1776345100 | 16690 | 16680 | 16690 | 16510 | 9065 |
| 633 | 20240221 | 094800 | 1626053790 | 16690 | 16700 | 16700 | 16690 | 338 |
| 634 | 20240221 | 094700 | 1620411720 | 16690 | 16710 | 16710 | 16690 | 997 |
| 635 | 20240221 | 094600 | 1603760620 | 16710 | 16710 | 16720 | 16700 | 839 |
| 636 | 20240221 | 094500 | 1589741890 | 16710 | 16700 | 16730 | 16700 | 1141 |
| 637 | 20240221 | 094400 | 1570680680 | 16700 | 16700 | 16710 | 16690 | 663 |
| 638 | 20240221 | 094300 | 1559608210 | 16700 | 16680 | 16700 | 16630 | 451 |
| 639 | 20240221 | 094200 | 1552085160 | 16670 | 16600 | 16670 | 16600 | 1203 |
| 640 | 20240221 | 094100 | 1532082000 | 16600 | 16610 | 16660 | 16590 | 4713 |
| 641 | 20240221 | 094000 | 1453800610 | 16620 | 16620 | 16620 | 16600 | 2885 |
| 642 | 20240221 | 093900 | 1405899660 | 16610 | 16610 | 16620 | 16610 | 1364 |
| 643 | 20240221 | 093800 | 1383242310 | 16630 | 16630 | 16630 | 16610 | 1568 |
| 644 | 20240221 | 093700 | 1357189710 | 16620 | 16630 | 16640 | 16610 | 3460 |
| 645 | 20240221 | 093600 | 1299701800 | 16640 | 16640 | 16660 | 16620 | 2509 |
| 646 | 20240221 | 093500 | 1257980140 | 16650 | 16690 | 16690 | 16620 | 4634 |
| 647 | 20240221 | 093400 | 1180817160 | 16670 | 16670 | 16690 | 16660 | 2822 |
| 648 | 20240221 | 093300 | 1133786740 | 16670 | 16710 | 16710 | 16660 | 3793 |
| 649 | 20240221 | 093200 | 1070549660 | 16720 | 16730 | 16750 | 16700 | 1335 |
| 650 | 20240221 | 093100 | 1048246590 | 16710 | 16730 | 16750 | 16710 | 842 |
| 651 | 20240221 | 093000 | 1034170290 | 16730 | 16740 | 16780 | 16730 | 887 |
| 652 | 20240221 | 092900 | 1019322790 | 16740 | 16710 | 16740 | 16690 | 1264 |
| 653 | 20240221 | 092800 | 998208800 | 16710 | 16700 | 16710 | 16690 | 1430 |
| 654 | 20240221 | 092700 | 974322340 | 16700 | 16730 | 16730 | 16670 | 7495 |
| 655 | 20240221 | 092600 | 849130430 | 16730 | 16720 | 16780 | 16720 | 3207 |
| 656 | 20240221 | 092500 | 795442240 | 16720 | 16710 | 16740 | 16700 | 1287 |
| 657 | 20240221 | 092400 | 773937100 | 16720 | 16720 | 16760 | 16700 | 2065 |
| 658 | 20240221 | 092300 | 739423950 | 16710 | 16780 | 16780 | 16710 | 6647 |
| 659 | 20240221 | 092200 | 628140650 | 16770 | 16800 | 16800 | 16770 | 2707 |
| 660 | 20240221 | 092100 | 582682650 | 16790 | 16800 | 16800 | 16770 | 1257 |
| 661 | 20240221 | 092000 | 561584730 | 16790 | 16830 | 16830 | 16790 | 3541 |
| 662 | 20240221 | 091900 | 502084960 | 16820 | 16870 | 16870 | 16820 | 589 |
| 663 | 20240221 | 091800 | 492167530 | 16880 | 16870 | 16890 | 16850 | 467 |
| 664 | 20240221 | 091700 | 484294920 | 16870 | 16920 | 16920 | 16870 | 3892 |
| 665 | 20240221 | 091600 | 418551130 | 16920 | 16950 | 16950 | 16920 | 266 |
| 666 | 20240221 | 091500 | 414042890 | 16950 | 16940 | 16950 | 16920 | 457 |
| 667 | 20240221 | 091400 | 406306930 | 16940 | 16950 | 16950 | 16920 | 426 |
| 668 | 20240221 | 091300 | 399092110 | 16940 | 16990 | 17050 | 16940 | 1556 |
| 669 | 20240221 | 091200 | 372679120 | 17000 | 17050 | 17050 | 17000 | 615 |
| 670 | 20240221 | 091100 | 362212050 | 17050 | 17050 | 17050 | 17000 | 318 |
| 671 | 20240221 | 091000 | 356803900 | 17040 | 17050 | 17050 | 17040 | 409 |
| 672 | 20240221 | 090900 | 349830500 | 17050 | 17050 | 17050 | 17000 | 1010 |
| 673 | 20240221 | 090800 | 332638360 | 17040 | 17030 | 17040 | 17030 | 1292 |
| 674 | 20240221 | 090700 | 310630750 | 17030 | 17000 | 17030 | 17000 | 741 |
| 675 | 20240221 | 090600 | 298024630 | 17000 | 17000 | 17000 | 16970 | 286 |
| 676 | 20240221 | 090500 | 293164050 | 17000 | 17000 | 17050 | 16960 | 2121 |
| 677 | 20240221 | 090400 | 257137510 | 17000 | 16980 | 17000 | 16980 | 1975 |
| 678 | 20240221 | 090300 | 223600890 | 16960 | 16980 | 16980 | 16960 | 1569 |
| 679 | 20240221 | 090200 | 196970550 | 16980 | 16850 | 17010 | 16800 | 5561 |
| 680 | 20240221 | 090100 | 102935560 | 16850 | 16890 | 16890 | 16780 | 158 |
| 681 | 20240221 | 090000 | 100272520 | 16890 | 16850 | 16900 | 16710 | 5935 |