36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 3 | 20230831 | 200900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230831 | 200800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230831 | 200700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230831 | 200600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230831 | 200500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230831 | 200400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230831 | 200300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230831 | 200200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230831 | 200100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230831 | 200000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230831 | 195900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230831 | 195800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230831 | 195700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230831 | 195600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230831 | 195500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230831 | 195400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230831 | 195300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230831 | 195200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230831 | 195100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230831 | 195000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230831 | 194900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230831 | 194800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230831 | 194700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230831 | 194600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230831 | 194500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230831 | 194400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230831 | 194300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230831 | 194200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230831 | 194100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230831 | 194000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 33 | 20230831 | 193900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230831 | 193800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230831 | 193700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230831 | 193600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230831 | 193500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230831 | 193400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230831 | 193300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230831 | 193200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230831 | 193100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230831 | 193000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230831 | 192900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230831 | 192800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230831 | 192700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230831 | 192600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230831 | 192500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230831 | 192400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230831 | 192300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230831 | 192200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230831 | 192100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230831 | 192000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230831 | 191900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230831 | 191800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230831 | 191700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230831 | 191600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230831 | 191500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230831 | 191400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230831 | 191300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230831 | 191200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230831 | 191100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230831 | 191000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 63 | 20230831 | 190900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230831 | 190800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230831 | 190700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230831 | 190600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230831 | 190500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230831 | 190400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230831 | 190300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230831 | 190200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230831 | 190100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230831 | 190000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230831 | 185900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230831 | 185800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230831 | 185700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230831 | 185600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230831 | 185500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230831 | 185400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230831 | 185300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230831 | 185200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230831 | 185100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230831 | 185000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230831 | 184900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230831 | 184800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230831 | 184700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230831 | 184600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230831 | 184500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230831 | 184400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230831 | 184300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230831 | 184200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230831 | 184100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230831 | 184000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 93 | 20230831 | 183900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230831 | 183800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230831 | 183700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230831 | 183600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230831 | 183500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230831 | 183400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230831 | 183300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230831 | 183200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230831 | 183100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230831 | 183000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230831 | 182900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230831 | 182800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230831 | 182700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230831 | 182600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230831 | 182500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230831 | 182400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230831 | 182300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230831 | 182200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230831 | 182100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230831 | 182000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230831 | 181900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230831 | 181800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230831 | 181700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230831 | 181600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230831 | 181500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230831 | 181400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230831 | 181300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230831 | 181200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230831 | 181100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230831 | 181000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 123 | 20230831 | 180900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230831 | 180800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230831 | 180700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230831 | 180600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230831 | 180500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230831 | 180400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230831 | 180300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230831 | 180200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230831 | 180100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230831 | 180000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230831 | 175900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230831 | 175800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230831 | 175700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230831 | 175600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230831 | 175500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230831 | 175400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230831 | 175300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230831 | 175200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230831 | 175100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230831 | 175000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230831 | 174900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230831 | 174800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230831 | 174700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230831 | 174600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230831 | 174500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230831 | 174400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230831 | 174300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230831 | 174200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230831 | 174100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230831 | 174000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 153 | 20230831 | 173900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230831 | 173800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230831 | 173700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230831 | 173600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230831 | 173500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230831 | 173400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230831 | 173300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230831 | 173200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230831 | 173100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230831 | 173000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230831 | 172900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230831 | 172800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230831 | 172700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230831 | 172600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230831 | 172500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230831 | 172400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230831 | 172300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230831 | 172200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230831 | 172100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230831 | 172000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230831 | 171900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230831 | 171800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230831 | 171700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230831 | 171600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230831 | 171500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230831 | 171400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230831 | 171300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230831 | 171200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230831 | 171100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230831 | 171000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 183 | 20230831 | 170900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230831 | 170800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230831 | 170700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230831 | 170600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230831 | 170500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230831 | 170400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230831 | 170300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230831 | 170200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230831 | 170100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230831 | 170000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230831 | 165900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230831 | 165800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230831 | 165700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230831 | 165600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230831 | 165500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230831 | 165400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230831 | 165300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230831 | 165200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230831 | 165100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230831 | 165000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230831 | 164900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230831 | 164800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230831 | 164700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230831 | 164600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230831 | 164500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230831 | 164400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230831 | 164300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230831 | 164200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230831 | 164100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230831 | 164000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 213 | 20230831 | 163900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230831 | 163800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230831 | 163700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230831 | 163600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230831 | 163500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230831 | 163400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230831 | 163300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230831 | 163200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230831 | 163100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230831 | 163000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230831 | 162900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230831 | 162800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230831 | 162700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230831 | 162600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230831 | 162500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230831 | 162400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230831 | 162300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230831 | 162200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230831 | 162100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230831 | 162000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230831 | 161900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230831 | 161800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230831 | 161700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230831 | 161600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230831 | 161500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230831 | 161400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230831 | 161300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230831 | 161200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230831 | 161100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230831 | 161000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 243 | 20230831 | 160900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230831 | 160800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230831 | 160700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230831 | 160600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230831 | 160500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230831 | 160400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230831 | 160300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230831 | 160200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230831 | 160100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230831 | 160000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230831 | 155900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230831 | 155800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230831 | 155700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230831 | 155600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230831 | 155500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230831 | 155400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230831 | 155300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230831 | 155200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230831 | 155100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230831 | 155000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230831 | 154900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230831 | 154800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230831 | 154700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230831 | 154600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230831 | 154500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230831 | 154400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230831 | 154300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230831 | 154200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230831 | 154100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20230831 | 154000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 273 | 20230831 | 153900 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20230831 | 153800 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20230831 | 153700 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20230831 | 153600 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20230831 | 153500 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20230831 | 153400 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20230831 | 153300 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20230831 | 153200 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20230831 | 153100 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20230831 | 153000 | 11312686000 | 21400 | 21400 | 21400 | 21400 | 11991 |
| 283 | 20230831 | 152900 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20230831 | 152800 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20230831 | 152700 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20230831 | 152600 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20230831 | 152500 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20230831 | 152400 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20230831 | 152300 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20230831 | 152200 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20230831 | 152100 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20230831 | 152000 | 11056078600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20230831 | 151900 | 11056078600 | 21350 | 21300 | 21400 | 21300 | 3995 |
| 294 | 20230831 | 151800 | 10970895900 | 21350 | 21350 | 21350 | 21300 | 1217 |
| 295 | 20230831 | 151700 | 10944936200 | 21350 | 21350 | 21400 | 21300 | 998 |
| 296 | 20230831 | 151600 | 10923628400 | 21350 | 21400 | 21400 | 21300 | 929 |
| 297 | 20230831 | 151500 | 10903812800 | 21400 | 21350 | 21400 | 21300 | 549 |
| 298 | 20230831 | 151400 | 10892097200 | 21400 | 21350 | 21400 | 21300 | 1301 |
| 299 | 20230831 | 151300 | 10864325100 | 21350 | 21350 | 21400 | 21300 | 2035 |
| 300 | 20230831 | 151200 | 10820957050 | 21350 | 21350 | 21400 | 21350 | 703 |
| 301 | 20230831 | 151100 | 10805942400 | 21400 | 21350 | 21400 | 21300 | 1878 |
| 302 | 20230831 | 151000 | 10765845350 | 21300 | 21400 | 21400 | 21300 | 326 |
| 303 | 20230831 | 150900 | 10758888150 | 21400 | 21400 | 21400 | 21300 | 586 |
| 304 | 20230831 | 150800 | 10746370850 | 21350 | 21350 | 21400 | 21300 | 297 |
| 305 | 20230831 | 150700 | 10740031650 | 21350 | 21350 | 21400 | 21300 | 297 |
| 306 | 20230831 | 150600 | 10733698550 | 21300 | 21400 | 21450 | 21300 | 747 |
| 307 | 20230831 | 150500 | 10717752900 | 21400 | 21400 | 21400 | 21350 | 288 |
| 308 | 20230831 | 150400 | 10711594950 | 21350 | 21400 | 21450 | 21350 | 245 |
| 309 | 20230831 | 150300 | 10706363550 | 21400 | 21450 | 21500 | 21350 | 670 |
| 310 | 20230831 | 150200 | 10692052500 | 21350 | 21350 | 21500 | 21300 | 1900 |
| 311 | 20230831 | 150100 | 10651337450 | 21300 | 21300 | 21350 | 21300 | 1676 |
| 312 | 20230831 | 150000 | 10615576800 | 21300 | 21450 | 21450 | 21300 | 1125 |
| 313 | 20230831 | 145900 | 10591557350 | 21350 | 21350 | 21450 | 21350 | 851 |
| 314 | 20230831 | 145800 | 10573387950 | 21450 | 21400 | 21450 | 21350 | 1941 |
| 315 | 20230831 | 145700 | 10531819000 | 21400 | 21400 | 21450 | 21400 | 555 |
| 316 | 20230831 | 145600 | 10519939800 | 21400 | 21450 | 21450 | 21400 | 191 |
| 317 | 20230831 | 145500 | 10515849850 | 21400 | 21400 | 21500 | 21400 | 662 |
| 318 | 20230831 | 145400 | 10501678350 | 21500 | 21400 | 21500 | 21400 | 467 |
| 319 | 20230831 | 145300 | 10491654150 | 21400 | 21500 | 21500 | 21400 | 284 |
| 320 | 20230831 | 145200 | 10485567100 | 21400 | 21400 | 21500 | 21400 | 443 |
| 321 | 20230831 | 145100 | 10476085150 | 21400 | 21450 | 21500 | 21400 | 341 |
| 322 | 20230831 | 145000 | 10468777900 | 21450 | 21400 | 21500 | 21400 | 108 |
| 323 | 20230831 | 144900 | 10466465050 | 21500 | 21450 | 21500 | 21400 | 224 |
| 324 | 20230831 | 144800 | 10461657750 | 21450 | 21400 | 21450 | 21400 | 1229 |
| 325 | 20230831 | 144700 | 10435354150 | 21400 | 21450 | 21450 | 21400 | 592 |
| 326 | 20230831 | 144600 | 10422681850 | 21450 | 21450 | 21450 | 21400 | 218 |
| 327 | 20230831 | 144500 | 10418008750 | 21450 | 21450 | 21500 | 21400 | 220 |
| 328 | 20230831 | 144400 | 10413286850 | 21450 | 21450 | 21500 | 21450 | 815 |
| 329 | 20230831 | 144300 | 10395802850 | 21450 | 21450 | 21500 | 21450 | 4331 |
| 330 | 20230831 | 144200 | 10302752550 | 21450 | 21500 | 21500 | 21450 | 251 |
| 331 | 20230831 | 144100 | 10297365700 | 21450 | 21450 | 21450 | 21450 | 245 |
| 332 | 20230831 | 144000 | 10292110450 | 21500 | 21450 | 21500 | 21400 | 105 |
| 333 | 20230831 | 143900 | 10289860850 | 21450 | 21450 | 21500 | 21450 | 548 |
| 334 | 20230831 | 143800 | 10278104150 | 21500 | 21500 | 21500 | 21450 | 586 |
| 335 | 20230831 | 143700 | 10265534100 | 21450 | 21500 | 21500 | 21400 | 509 |
| 336 | 20230831 | 143600 | 10254614350 | 21500 | 21450 | 21500 | 21400 | 471 |
| 337 | 20230831 | 143500 | 10244525900 | 21450 | 21450 | 21500 | 21450 | 221 |
| 338 | 20230831 | 143400 | 10239783300 | 21450 | 21450 | 21450 | 21450 | 139 |
| 339 | 20230831 | 143300 | 10236801750 | 21450 | 21500 | 21500 | 21450 | 698 |
| 340 | 20230831 | 143200 | 10221822400 | 21450 | 21450 | 21450 | 21450 | 142 |
| 341 | 20230831 | 143100 | 10218776500 | 21450 | 21450 | 21450 | 21400 | 22 |
| 342 | 20230831 | 143000 | 10218304900 | 21450 | 21400 | 21450 | 21350 | 256 |
| 343 | 20230831 | 142900 | 10212834650 | 21350 | 21400 | 21450 | 21350 | 360 |
| 344 | 20230831 | 142800 | 10205130050 | 21300 | 21450 | 21500 | 21300 | 3033 |
| 345 | 20230831 | 142700 | 10140241100 | 21450 | 21450 | 21450 | 21450 | 186 |
| 346 | 20230831 | 142600 | 10136251400 | 21450 | 21450 | 21500 | 21450 | 986 |
| 347 | 20230831 | 142500 | 10115099500 | 21450 | 21450 | 21500 | 21450 | 144 |
| 348 | 20230831 | 142400 | 10112010450 | 21450 | 21500 | 21500 | 21450 | 211 |
| 349 | 20230831 | 142300 | 10107477050 | 21500 | 21450 | 21500 | 21450 | 28 |
| 350 | 20230831 | 142200 | 10106876100 | 21450 | 21450 | 21500 | 21400 | 516 |
| 351 | 20230831 | 142100 | 10095807900 | 21450 | 21500 | 21500 | 21450 | 70 |
| 352 | 20230831 | 142000 | 10094303100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 353 | 20230831 | 141900 | 10094303100 | 21500 | 21400 | 21500 | 21400 | 60 |
| 354 | 20230831 | 141800 | 10093014200 | 21450 | 21450 | 21450 | 21400 | 162 |
| 355 | 20230831 | 141700 | 10089544100 | 21450 | 21300 | 21450 | 21300 | 189 |
| 356 | 20230831 | 141600 | 10085498950 | 21300 | 21400 | 21450 | 21300 | 794 |
| 357 | 20230831 | 141500 | 10068556500 | 21450 | 21500 | 21500 | 21400 | 47 |
| 358 | 20230831 | 141400 | 10067548400 | 21350 | 21450 | 21500 | 21350 | 147 |
| 359 | 20230831 | 141300 | 10064406500 | 21500 | 21500 | 21500 | 21400 | 2326 |
| 360 | 20230831 | 141200 | 10014415100 | 21450 | 21450 | 21500 | 21300 | 4748 |
| 361 | 20230831 | 141100 | 9913143000 | 21450 | 21450 | 21500 | 21350 | 1637 |
| 362 | 20230831 | 141000 | 9878171100 | 21500 | 21500 | 21500 | 21400 | 1076 |
| 363 | 20230831 | 140900 | 9855118300 | 21500 | 21500 | 21500 | 21500 | 12 |
| 364 | 20230831 | 140800 | 9854860300 | 21450 | 21500 | 21500 | 21450 | 1048 |
| 365 | 20230831 | 140700 | 9832373350 | 21450 | 21450 | 21500 | 21450 | 665 |
| 366 | 20230831 | 140600 | 9818108050 | 21500 | 21500 | 21500 | 21500 | 115 |
| 367 | 20230831 | 140500 | 9815635550 | 21500 | 21500 | 21500 | 21450 | 94 |
| 368 | 20230831 | 140400 | 9813619000 | 21500 | 21450 | 21500 | 21450 | 37 |
| 369 | 20230831 | 140300 | 9812824350 | 21500 | 21450 | 21500 | 21450 | 177 |
| 370 | 20230831 | 140200 | 9809024850 | 21500 | 21400 | 21500 | 21400 | 43 |
| 371 | 20230831 | 140100 | 9808102950 | 21400 | 21450 | 21450 | 21400 | 379 |
| 372 | 20230831 | 140000 | 9799973450 | 21500 | 21400 | 21500 | 21400 | 634 |
| 373 | 20230831 | 135900 | 9786370400 | 21450 | 21350 | 21450 | 21350 | 1212 |
| 374 | 20230831 | 135800 | 9760419100 | 21350 | 21400 | 21400 | 21350 | 543 |
| 375 | 20230831 | 135700 | 9748802000 | 21400 | 21350 | 21450 | 21350 | 108 |
| 376 | 20230831 | 135600 | 9746491500 | 21400 | 21400 | 21450 | 21400 | 1146 |
| 377 | 20230831 | 135500 | 9721967000 | 21400 | 21400 | 21400 | 21400 | 8 |
| 378 | 20230831 | 135400 | 9721795800 | 21450 | 21400 | 21450 | 21400 | 93 |
| 379 | 20230831 | 135300 | 9719803500 | 21400 | 21350 | 21400 | 21350 | 739 |
| 380 | 20230831 | 135200 | 9703992400 | 21400 | 21400 | 21400 | 21350 | 362 |
| 381 | 20230831 | 135100 | 9696248900 | 21400 | 21350 | 21400 | 21350 | 19 |
| 382 | 20230831 | 135000 | 9695842600 | 21350 | 21350 | 21400 | 21350 | 286 |
| 383 | 20230831 | 134900 | 9689734350 | 21350 | 21400 | 21400 | 21350 | 268 |
| 384 | 20230831 | 134800 | 9684004900 | 21400 | 21400 | 21400 | 21400 | 270 |
| 385 | 20230831 | 134700 | 9678226900 | 21400 | 21400 | 21400 | 21350 | 546 |
| 386 | 20230831 | 134600 | 9666542800 | 21400 | 21400 | 21400 | 21400 | 372 |
| 387 | 20230831 | 134500 | 9658582000 | 21400 | 21400 | 21400 | 21350 | 588 |
| 388 | 20230831 | 134400 | 9646025050 | 21450 | 21400 | 21450 | 21400 | 8 |
| 389 | 20230831 | 134300 | 9645853650 | 21400 | 21350 | 21450 | 21350 | 104 |
| 390 | 20230831 | 134200 | 9643628450 | 21400 | 21350 | 21400 | 21350 | 1159 |
| 391 | 20230831 | 134100 | 9618866050 | 21350 | 21400 | 21400 | 21300 | 1428 |
| 392 | 20230831 | 134000 | 9588376500 | 21350 | 21400 | 21400 | 21350 | 453 |
| 393 | 20230831 | 133900 | 9578704800 | 21400 | 21400 | 21400 | 21350 | 606 |
| 394 | 20230831 | 133800 | 9565764050 | 21400 | 21400 | 21400 | 21350 | 141 |
| 395 | 20230831 | 133700 | 9562753350 | 21350 | 21400 | 21400 | 21350 | 579 |
| 396 | 20230831 | 133600 | 9550389000 | 21400 | 21400 | 21400 | 21400 | 44 |
| 397 | 20230831 | 133500 | 9549447400 | 21400 | 21400 | 21400 | 21400 | 621 |
| 398 | 20230831 | 133400 | 9536158000 | 21450 | 21400 | 21450 | 21400 | 1210 |
| 399 | 20230831 | 133300 | 9510261800 | 21400 | 21400 | 21450 | 21400 | 301 |
| 400 | 20230831 | 133200 | 9503820300 | 21400 | 21400 | 21450 | 21400 | 435 |
| 401 | 20230831 | 133100 | 9494502950 | 21400 | 21450 | 21450 | 21400 | 30 |
| 402 | 20230831 | 133000 | 9493859950 | 21400 | 21450 | 21450 | 21400 | 3202 |
| 403 | 20230831 | 132900 | 9425271250 | 21450 | 21450 | 21500 | 21450 | 320 |
| 404 | 20230831 | 132800 | 9418407200 | 21450 | 21450 | 21450 | 21450 | 472 |
| 405 | 20230831 | 132700 | 9408282800 | 21450 | 21500 | 21500 | 21450 | 1084 |
| 406 | 20230831 | 132600 | 9385028700 | 21500 | 21500 | 21500 | 21450 | 813 |
| 407 | 20230831 | 132500 | 9367557000 | 21500 | 21500 | 21550 | 21450 | 1576 |
| 408 | 20230831 | 132400 | 9333670750 | 21550 | 21500 | 21550 | 21500 | 12 |
| 409 | 20230831 | 132300 | 9333412650 | 21500 | 21550 | 21550 | 21500 | 120 |
| 410 | 20230831 | 132200 | 9330829750 | 21550 | 21550 | 21550 | 21500 | 407 |
| 411 | 20230831 | 132100 | 9322065050 | 21550 | 21500 | 21600 | 21500 | 1592 |
| 412 | 20230831 | 132000 | 9287826100 | 21500 | 21550 | 21600 | 21500 | 1836 |
| 413 | 20230831 | 131900 | 9248307150 | 21600 | 21550 | 21600 | 21550 | 223 |
| 414 | 20230831 | 131800 | 9243496450 | 21550 | 21600 | 21600 | 21550 | 326 |
| 415 | 20230831 | 131700 | 9236470950 | 21600 | 21500 | 21600 | 21500 | 2228 |
| 416 | 20230831 | 131600 | 9188545900 | 21550 | 21550 | 21550 | 21500 | 956 |
| 417 | 20230831 | 131500 | 9167961250 | 21600 | 21600 | 21600 | 21550 | 457 |
| 418 | 20230831 | 131400 | 9158099300 | 21550 | 21500 | 21550 | 21400 | 356 |
| 419 | 20230831 | 131300 | 9150444950 | 21550 | 21500 | 21550 | 21400 | 1481 |
| 420 | 20230831 | 131200 | 9118609150 | 21450 | 21400 | 21500 | 21400 | 867 |
| 421 | 20230831 | 131100 | 9100031700 | 21500 | 21400 | 21500 | 21400 | 873 |
| 422 | 20230831 | 131000 | 9081312700 | 21400 | 21450 | 21500 | 21400 | 1322 |
| 423 | 20230831 | 130900 | 9052996600 | 21400 | 21450 | 21500 | 21400 | 512 |
| 424 | 20230831 | 130800 | 9042031750 | 21450 | 21500 | 21500 | 21400 | 533 |
| 425 | 20230831 | 130700 | 9030617600 | 21400 | 21400 | 21550 | 21400 | 754 |
| 426 | 20230831 | 130600 | 9014477550 | 21400 | 21450 | 21550 | 21400 | 638 |
| 427 | 20230831 | 130500 | 9000806350 | 21400 | 21400 | 21550 | 21350 | 2042 |
| 428 | 20230831 | 130400 | 8957093350 | 21400 | 21400 | 21450 | 21400 | 2015 |
| 429 | 20230831 | 130300 | 8913941600 | 21400 | 21450 | 21450 | 21400 | 2317 |
| 430 | 20230831 | 130200 | 8864336550 | 21450 | 21450 | 21500 | 21450 | 2431 |
| 431 | 20230831 | 130100 | 8812188000 | 21500 | 21500 | 21500 | 21500 | 202 |
| 432 | 20230831 | 130000 | 8807845000 | 21500 | 21500 | 21500 | 21500 | 1270 |
| 433 | 20230831 | 125900 | 8780540000 | 21550 | 21550 | 21600 | 21550 | 853 |
| 434 | 20230831 | 125800 | 8762157700 | 21600 | 21550 | 21600 | 21550 | 64 |
| 435 | 20230831 | 125700 | 8760776400 | 21600 | 21650 | 21650 | 21550 | 681 |
| 436 | 20230831 | 125600 | 8746069350 | 21650 | 21650 | 21650 | 21650 | 458 |
| 437 | 20230831 | 125500 | 8736153650 | 21650 | 21600 | 21650 | 21600 | 478 |
| 438 | 20230831 | 125400 | 8725828650 | 21600 | 21650 | 21650 | 21600 | 803 |
| 439 | 20230831 | 125300 | 8708480800 | 21650 | 21650 | 21650 | 21650 | 174 |
| 440 | 20230831 | 125200 | 8704713700 | 21700 | 21700 | 21750 | 21650 | 2135 |
| 441 | 20230831 | 125100 | 8658404900 | 21700 | 21650 | 21700 | 21650 | 113 |
| 442 | 20230831 | 125000 | 8655955450 | 21700 | 21650 | 21700 | 21650 | 1425 |
| 443 | 20230831 | 124900 | 8625096600 | 21700 | 21650 | 21700 | 21650 | 607 |
| 444 | 20230831 | 124800 | 8611952900 | 21650 | 21650 | 21650 | 21650 | 149 |
| 445 | 20230831 | 124700 | 8608727050 | 21650 | 21600 | 21650 | 21550 | 788 |
| 446 | 20230831 | 124600 | 8591679400 | 21600 | 21550 | 21600 | 21550 | 821 |
| 447 | 20230831 | 124500 | 8573948300 | 21600 | 21500 | 21600 | 21500 | 133 |
| 448 | 20230831 | 124400 | 8571082700 | 21500 | 21500 | 21600 | 21500 | 327 |
| 449 | 20230831 | 124300 | 8564048700 | 21550 | 21550 | 21550 | 21550 | 107 |
| 450 | 20230831 | 124200 | 8561742850 | 21600 | 21550 | 21600 | 21550 | 4 |
| 451 | 20230831 | 124100 | 8561656550 | 21600 | 21550 | 21650 | 21550 | 1317 |
| 452 | 20230831 | 124000 | 8533209650 | 21600 | 21500 | 21600 | 21500 | 816 |
| 453 | 20230831 | 123900 | 8515614350 | 21550 | 21550 | 21550 | 21550 | 9 |
| 454 | 20230831 | 123800 | 8515420400 | 21550 | 21550 | 21550 | 21500 | 124 |
| 455 | 20230831 | 123700 | 8512748250 | 21500 | 21500 | 21550 | 21500 | 33 |
| 456 | 20230831 | 123600 | 8512038650 | 21550 | 21500 | 21550 | 21500 | 120 |
| 457 | 20230831 | 123500 | 8509455700 | 21550 | 21500 | 21550 | 21500 | 58 |
| 458 | 20230831 | 123400 | 8508208600 | 21500 | 21550 | 21550 | 21500 | 49 |
| 459 | 20230831 | 123300 | 8507152900 | 21500 | 21500 | 21500 | 21500 | 741 |
| 460 | 20230831 | 123200 | 8491221400 | 21500 | 21500 | 21550 | 21500 | 1183 |
| 461 | 20230831 | 123100 | 8465785800 | 21550 | 21500 | 21550 | 21500 | 290 |
| 462 | 20230831 | 123000 | 8459539150 | 21550 | 21550 | 21600 | 21550 | 583 |
| 463 | 20230831 | 122900 | 8446972950 | 21550 | 21600 | 21600 | 21550 | 83 |
| 464 | 20230831 | 122800 | 8445181100 | 21600 | 21550 | 21600 | 21500 | 375 |
| 465 | 20230831 | 122700 | 8437105200 | 21550 | 21550 | 21550 | 21550 | 68 |
| 466 | 20230831 | 122600 | 8435639800 | 21550 | 21550 | 21550 | 21550 | 145 |
| 467 | 20230831 | 122500 | 8432515050 | 21550 | 21500 | 21550 | 21500 | 528 |
| 468 | 20230831 | 122400 | 8421153400 | 21500 | 21550 | 21600 | 21500 | 1723 |
| 469 | 20230831 | 122300 | 8384038350 | 21600 | 21600 | 21600 | 21600 | 45 |
| 470 | 20230831 | 122200 | 8383066350 | 21600 | 21650 | 21650 | 21600 | 356 |
| 471 | 20230831 | 122100 | 8375372800 | 21650 | 21600 | 21650 | 21600 | 241 |
| 472 | 20230831 | 122000 | 8370155900 | 21650 | 21600 | 21650 | 21600 | 540 |
| 473 | 20230831 | 121900 | 8358489600 | 21600 | 21650 | 21650 | 21600 | 173 |
| 474 | 20230831 | 121800 | 8354750050 | 21650 | 21650 | 21650 | 21600 | 116 |
| 475 | 20230831 | 121700 | 8352238750 | 21650 | 21600 | 21650 | 21600 | 196 |
| 476 | 20230831 | 121600 | 8347995600 | 21600 | 21650 | 21650 | 21600 | 171 |
| 477 | 20230831 | 121500 | 8344293500 | 21650 | 21600 | 21650 | 21600 | 65 |
| 478 | 20230831 | 121400 | 8342888150 | 21600 | 21600 | 21600 | 21600 | 104 |
| 479 | 20230831 | 121300 | 8340641750 | 21600 | 21550 | 21600 | 21550 | 119 |
| 480 | 20230831 | 121200 | 8338077200 | 21600 | 21600 | 21600 | 21550 | 393 |
| 481 | 20230831 | 121100 | 8329589900 | 21600 | 21550 | 21600 | 21550 | 393 |
| 482 | 20230831 | 121000 | 8321106600 | 21600 | 21550 | 21600 | 21550 | 384 |
| 483 | 20230831 | 120900 | 8312831150 | 21550 | 21600 | 21600 | 21550 | 1033 |
| 484 | 20230831 | 120800 | 8290518500 | 21600 | 21550 | 21600 | 21550 | 7 |
| 485 | 20230831 | 120700 | 8290367550 | 21550 | 21550 | 21600 | 21550 | 179 |
| 486 | 20230831 | 120600 | 8286507800 | 21600 | 21600 | 21600 | 21550 | 130 |
| 487 | 20230831 | 120500 | 8283704800 | 21600 | 21550 | 21600 | 21550 | 191 |
| 488 | 20230831 | 120400 | 8279580100 | 21550 | 21500 | 21550 | 21500 | 431 |
| 489 | 20230831 | 120300 | 8270293250 | 21550 | 21550 | 21550 | 21550 | 8 |
| 490 | 20230831 | 120200 | 8270120850 | 21550 | 21500 | 21550 | 21500 | 172 |
| 491 | 20230831 | 120100 | 8266417450 | 21500 | 21500 | 21500 | 21500 | 46 |
| 492 | 20230831 | 120000 | 8265428450 | 21550 | 21500 | 21550 | 21500 | 338 |
| 493 | 20230831 | 115900 | 8258155450 | 21500 | 21550 | 21550 | 21500 | 414 |
| 494 | 20230831 | 115800 | 8249252350 | 21600 | 21500 | 21600 | 21500 | 65 |
| 495 | 20230831 | 115700 | 8247849350 | 21500 | 21550 | 21550 | 21500 | 280 |
| 496 | 20230831 | 115600 | 8241823800 | 21550 | 21500 | 21550 | 21500 | 2295 |
| 497 | 20230831 | 115500 | 8192434700 | 21500 | 21550 | 21550 | 21500 | 586 |
| 498 | 20230831 | 115400 | 8179819250 | 21550 | 21550 | 21550 | 21550 | 491 |
| 499 | 20230831 | 115300 | 8169238200 | 21600 | 21550 | 21600 | 21550 | 267 |
| 500 | 20230831 | 115200 | 8163482000 | 21550 | 21600 | 21600 | 21550 | 824 |
| 501 | 20230831 | 115100 | 8145689500 | 21550 | 21550 | 21600 | 21550 | 128 |
| 502 | 20230831 | 115000 | 8142927000 | 21550 | 21550 | 21600 | 21550 | 336 |
| 503 | 20230831 | 114900 | 8135686100 | 21550 | 21550 | 21600 | 21550 | 192 |
| 504 | 20230831 | 114800 | 8131546400 | 21550 | 21550 | 21600 | 21550 | 53 |
| 505 | 20230831 | 114700 | 8130404150 | 21600 | 21550 | 21600 | 21500 | 695 |
| 506 | 20230831 | 114600 | 8115423900 | 21550 | 21550 | 21550 | 21550 | 410 |
| 507 | 20230831 | 114500 | 8106588400 | 21550 | 21550 | 21550 | 21500 | 34 |
| 508 | 20230831 | 114400 | 8105856050 | 21550 | 21550 | 21550 | 21500 | 2366 |
| 509 | 20230831 | 114300 | 8054975950 | 21550 | 21500 | 21550 | 21500 | 320 |
| 510 | 20230831 | 114200 | 8048083200 | 21500 | 21550 | 21550 | 21500 | 1330 |
| 511 | 20230831 | 114100 | 8019423650 | 21550 | 21650 | 21650 | 21550 | 58 |
| 512 | 20230831 | 114000 | 8018173400 | 21600 | 21600 | 21650 | 21600 | 546 |
| 513 | 20230831 | 113900 | 8006379050 | 21600 | 21600 | 21650 | 21600 | 1336 |
| 514 | 20230831 | 113800 | 7977465500 | 21600 | 21600 | 21600 | 21600 | 734 |
| 515 | 20230831 | 113700 | 7961611100 | 21500 | 21550 | 21550 | 21500 | 932 |
| 516 | 20230831 | 113600 | 7941561000 | 21550 | 21550 | 21600 | 21550 | 505 |
| 517 | 20230831 | 113500 | 7930669900 | 21550 | 21500 | 21550 | 21500 | 160 |
| 518 | 20230831 | 113400 | 7927227800 | 21500 | 21500 | 21550 | 21500 | 58 |
| 519 | 20230831 | 113300 | 7925980750 | 21500 | 21500 | 21550 | 21500 | 438 |
| 520 | 20230831 | 113200 | 7916561650 | 21550 | 21550 | 21550 | 21500 | 104 |
| 521 | 20230831 | 113100 | 7914320550 | 21550 | 21600 | 21600 | 21550 | 47 |
| 522 | 20230831 | 113000 | 7913305500 | 21550 | 21500 | 21550 | 21500 | 256 |
| 523 | 20230831 | 112900 | 7907800750 | 21500 | 21600 | 21600 | 21500 | 655 |
| 524 | 20230831 | 112800 | 7893698650 | 21550 | 21600 | 21600 | 21550 | 104 |
| 525 | 20230831 | 112700 | 7891457350 | 21600 | 21600 | 21600 | 21550 | 426 |
| 526 | 20230831 | 112600 | 7882275150 | 21600 | 21550 | 21600 | 21550 | 894 |
| 527 | 20230831 | 112500 | 7863007400 | 21600 | 21550 | 21600 | 21550 | 8 |
| 528 | 20230831 | 112400 | 7862834950 | 21600 | 21600 | 21600 | 21600 | 153 |
| 529 | 20230831 | 112300 | 7859530150 | 21550 | 21550 | 21550 | 21550 | 121 |
| 530 | 20230831 | 112200 | 7856922600 | 21550 | 21500 | 21550 | 21500 | 146 |
| 531 | 20230831 | 112100 | 7853778450 | 21500 | 21550 | 21550 | 21500 | 662 |
| 532 | 20230831 | 112000 | 7839544950 | 21550 | 21500 | 21550 | 21500 | 265 |
| 533 | 20230831 | 111900 | 7833834650 | 21500 | 21550 | 21550 | 21500 | 3270 |
| 534 | 20230831 | 111800 | 7763405400 | 21550 | 21600 | 21600 | 21550 | 717 |
| 535 | 20230831 | 111700 | 7747953000 | 21600 | 21600 | 21600 | 21550 | 134 |
| 536 | 20230831 | 111600 | 7745062950 | 21600 | 21600 | 21600 | 21600 | 161 |
| 537 | 20230831 | 111500 | 7741585350 | 21600 | 21600 | 21650 | 21550 | 1844 |
| 538 | 20230831 | 111400 | 7701764200 | 21650 | 21650 | 21650 | 21600 | 191 |
| 539 | 20230831 | 111300 | 7697632300 | 21650 | 21650 | 21700 | 21600 | 347 |
| 540 | 20230831 | 111200 | 7690122200 | 21650 | 21700 | 21700 | 21600 | 639 |
| 541 | 20230831 | 111100 | 7676279400 | 21700 | 21700 | 21700 | 21650 | 1369 |
| 542 | 20230831 | 111000 | 7646600700 | 21650 | 21650 | 21650 | 21650 | 912 |
| 543 | 20230831 | 110900 | 7626855900 | 21700 | 21650 | 21750 | 21650 | 1140 |
| 544 | 20230831 | 110800 | 7602124600 | 21650 | 21700 | 21750 | 21650 | 1312 |
| 545 | 20230831 | 110700 | 7573668550 | 21700 | 21750 | 21800 | 21700 | 1077 |
| 546 | 20230831 | 110600 | 7550254150 | 21750 | 21750 | 21800 | 21700 | 5492 |
| 547 | 20230831 | 110500 | 7430593200 | 21750 | 21550 | 21800 | 21550 | 13407 |
| 548 | 20230831 | 110400 | 7140046100 | 21550 | 21600 | 21600 | 21550 | 544 |
| 549 | 20230831 | 110300 | 7128298700 | 21600 | 21650 | 21650 | 21550 | 1235 |
| 550 | 20230831 | 110200 | 7101648600 | 21600 | 21600 | 21650 | 21600 | 1124 |
| 551 | 20230831 | 110100 | 7077357950 | 21600 | 21650 | 21650 | 21600 | 536 |
| 552 | 20230831 | 110000 | 7065775350 | 21650 | 21550 | 21650 | 21550 | 4191 |
| 553 | 20230831 | 105900 | 6975261650 | 21600 | 21600 | 21600 | 21550 | 7 |
| 554 | 20230831 | 105800 | 6975110500 | 21550 | 21650 | 21650 | 21550 | 2230 |
| 555 | 20230831 | 105700 | 6926873750 | 21650 | 21600 | 21650 | 21550 | 5207 |
| 556 | 20230831 | 105600 | 6814357850 | 21550 | 21600 | 21600 | 21550 | 2829 |
| 557 | 20230831 | 105500 | 6753276850 | 21600 | 21450 | 21600 | 21400 | 3690 |
| 558 | 20230831 | 105400 | 6673915300 | 21450 | 21450 | 21450 | 21450 | 802 |
| 559 | 20230831 | 105300 | 6656712400 | 21450 | 21450 | 21500 | 21450 | 162 |
| 560 | 20230831 | 105200 | 6653235450 | 21450 | 21500 | 21500 | 21450 | 1491 |
| 561 | 20230831 | 105100 | 6621179600 | 21500 | 21550 | 21550 | 21500 | 352 |
| 562 | 20230831 | 105000 | 6613609500 | 21500 | 21550 | 21550 | 21500 | 607 |
| 563 | 20230831 | 104900 | 6600558900 | 21550 | 21550 | 21550 | 21500 | 285 |
| 564 | 20230831 | 104800 | 6594422700 | 21550 | 21500 | 21550 | 21500 | 847 |
| 565 | 20230831 | 104700 | 6576176050 | 21550 | 21500 | 21550 | 21500 | 1777 |
| 566 | 20230831 | 104600 | 6537950600 | 21500 | 21500 | 21550 | 21450 | 1704 |
| 567 | 20230831 | 104500 | 6501322500 | 21500 | 21500 | 21500 | 21500 | 516 |
| 568 | 20230831 | 104400 | 6490228500 | 21500 | 21550 | 21550 | 21500 | 1891 |
| 569 | 20230831 | 104300 | 6449491650 | 21600 | 21550 | 21600 | 21550 | 1662 |
| 570 | 20230831 | 104200 | 6413670350 | 21600 | 21600 | 21600 | 21550 | 3061 |
| 571 | 20230831 | 104100 | 6347593650 | 21600 | 21550 | 21600 | 21550 | 4596 |
| 572 | 20230831 | 104000 | 6248452700 | 21550 | 21500 | 21550 | 21500 | 1039 |
| 573 | 20230831 | 103900 | 6226063000 | 21550 | 21450 | 21550 | 21450 | 1447 |
| 574 | 20230831 | 103800 | 6194945700 | 21500 | 21400 | 21500 | 21400 | 2539 |
| 575 | 20230831 | 103700 | 6140496300 | 21400 | 21350 | 21400 | 21350 | 865 |
| 576 | 20230831 | 103600 | 6121985750 | 21350 | 21200 | 21350 | 21200 | 1641 |
| 577 | 20230831 | 103500 | 6087087850 | 21250 | 21150 | 21250 | 21150 | 416 |
| 578 | 20230831 | 103400 | 6078276300 | 21150 | 21200 | 21200 | 21150 | 372 |
| 579 | 20230831 | 103300 | 6070394700 | 21250 | 21300 | 21300 | 21250 | 775 |
| 580 | 20230831 | 103200 | 6053913850 | 21250 | 21250 | 21300 | 21250 | 379 |
| 581 | 20230831 | 103100 | 6045853050 | 21200 | 21300 | 21350 | 21200 | 3848 |
| 582 | 20230831 | 103000 | 5963863650 | 21400 | 21050 | 21400 | 21050 | 2118 |
| 583 | 20230831 | 102900 | 5918899050 | 21050 | 21100 | 21150 | 21050 | 1475 |
| 584 | 20230831 | 102800 | 5887825750 | 21050 | 21000 | 21100 | 20950 | 1544 |
| 585 | 20230831 | 102700 | 5855370300 | 21000 | 20950 | 21000 | 20950 | 1428 |
| 586 | 20230831 | 102600 | 5825395250 | 20950 | 21050 | 21050 | 20950 | 635 |
| 587 | 20230831 | 102500 | 5812063050 | 21050 | 20950 | 21050 | 20950 | 535 |
| 588 | 20230831 | 102400 | 5800820200 | 21050 | 20950 | 21050 | 20950 | 3824 |
| 589 | 20230831 | 102300 | 5720600900 | 20850 | 21000 | 21000 | 20850 | 9524 |
| 590 | 20230831 | 102200 | 5521282350 | 21050 | 21050 | 21100 | 21000 | 5697 |
| 591 | 20230831 | 102100 | 5401564150 | 21100 | 21200 | 21200 | 21050 | 7330 |
| 592 | 20230831 | 102000 | 5246774050 | 21200 | 21250 | 21250 | 21200 | 530 |
| 593 | 20230831 | 101900 | 5235536200 | 21200 | 21200 | 21250 | 21200 | 82 |
| 594 | 20230831 | 101800 | 5233795600 | 21200 | 21200 | 21250 | 21200 | 310 |
| 595 | 20230831 | 101700 | 5227223450 | 21250 | 21200 | 21250 | 21200 | 335 |
| 596 | 20230831 | 101600 | 5220118350 | 21150 | 21150 | 21200 | 21150 | 345 |
| 597 | 20230831 | 101500 | 5212821300 | 21150 | 21150 | 21200 | 21150 | 838 |
| 598 | 20230831 | 101400 | 5195095050 | 21150 | 21150 | 21200 | 21150 | 1996 |
| 599 | 20230831 | 101300 | 5152879500 | 21150 | 21150 | 21150 | 21150 | 845 |
| 600 | 20230831 | 101200 | 5135007750 | 21200 | 21200 | 21200 | 21150 | 3647 |
| 601 | 20230831 | 101100 | 5057863400 | 21200 | 21200 | 21250 | 21200 | 1805 |
| 602 | 20230831 | 101000 | 5019597300 | 21200 | 21250 | 21300 | 21200 | 2166 |
| 603 | 20230831 | 100900 | 4973584400 | 21300 | 21400 | 21400 | 21300 | 2680 |
| 604 | 20230831 | 100800 | 4916485900 | 21350 | 21300 | 21400 | 21300 | 1887 |
| 605 | 20230831 | 100700 | 4876264500 | 21300 | 21350 | 21400 | 21300 | 2747 |
| 606 | 20230831 | 100600 | 4817620050 | 21400 | 21400 | 21450 | 21400 | 503 |
| 607 | 20230831 | 100500 | 4806847900 | 21450 | 21400 | 21450 | 21350 | 648 |
| 608 | 20230831 | 100400 | 4792999150 | 21400 | 21400 | 21450 | 21400 | 1835 |
| 609 | 20230831 | 100300 | 4753710150 | 21400 | 21400 | 21450 | 21350 | 499 |
| 610 | 20230831 | 100200 | 4743030400 | 21400 | 21400 | 21400 | 21400 | 224 |
| 611 | 20230831 | 100100 | 4738236800 | 21400 | 21350 | 21450 | 21350 | 1223 |
| 612 | 20230831 | 100000 | 4712057300 | 21350 | 21400 | 21400 | 21350 | 1858 |
| 613 | 20230831 | 095900 | 4672387950 | 21400 | 21450 | 21450 | 21350 | 561 |
| 614 | 20230831 | 095800 | 4660382750 | 21450 | 21400 | 21600 | 21400 | 10056 |
| 615 | 20230831 | 095700 | 4443857900 | 21400 | 21450 | 21450 | 21350 | 4576 |
| 616 | 20230831 | 095600 | 4345975050 | 21450 | 21400 | 21450 | 21350 | 1616 |
| 617 | 20230831 | 095500 | 4311378650 | 21400 | 21400 | 21450 | 21350 | 1368 |
| 618 | 20230831 | 095400 | 4282104550 | 21450 | 21450 | 21500 | 21400 | 1979 |
| 619 | 20230831 | 095300 | 4239678750 | 21450 | 21550 | 21600 | 21450 | 2803 |
| 620 | 20230831 | 095200 | 4179361400 | 21600 | 21650 | 21650 | 21550 | 3504 |
| 621 | 20230831 | 095100 | 4103574000 | 21650 | 21650 | 21700 | 21650 | 1960 |
| 622 | 20230831 | 095000 | 4061080350 | 21650 | 21700 | 21700 | 21650 | 3770 |
| 623 | 20230831 | 094900 | 3979316300 | 21700 | 21700 | 21750 | 21650 | 1617 |
| 624 | 20230831 | 094800 | 3944234050 | 21700 | 21700 | 21700 | 21600 | 4717 |
| 625 | 20230831 | 094700 | 3842062000 | 21700 | 21600 | 21750 | 21550 | 8798 |
| 626 | 20230831 | 094600 | 3651433300 | 21600 | 21600 | 21650 | 21500 | 3493 |
| 627 | 20230831 | 094500 | 3575996500 | 21550 | 21450 | 21550 | 21450 | 4401 |
| 628 | 20230831 | 094400 | 3481353350 | 21450 | 21350 | 21450 | 21350 | 476 |
| 629 | 20230831 | 094300 | 3471170550 | 21400 | 21350 | 21450 | 21350 | 433 |
| 630 | 20230831 | 094200 | 3461919050 | 21400 | 21450 | 21500 | 21400 | 1109 |
| 631 | 20230831 | 094100 | 3438164250 | 21400 | 21350 | 21400 | 21300 | 919 |
| 632 | 20230831 | 094000 | 3418542450 | 21350 | 21350 | 21350 | 21300 | 704 |
| 633 | 20230831 | 093900 | 3403525900 | 21350 | 21350 | 21350 | 21300 | 3766 |
| 634 | 20230831 | 093800 | 3323122800 | 21350 | 21400 | 21400 | 21350 | 550 |
| 635 | 20230831 | 093700 | 3311369950 | 21400 | 21350 | 21400 | 21300 | 750 |
| 636 | 20230831 | 093600 | 3295357350 | 21350 | 21400 | 21400 | 21300 | 5889 |
| 637 | 20230831 | 093500 | 3169577200 | 21400 | 21350 | 21400 | 21350 | 1249 |
| 638 | 20230831 | 093400 | 3142859150 | 21400 | 21400 | 21450 | 21350 | 1605 |
| 639 | 20230831 | 093300 | 3108525850 | 21400 | 21450 | 21450 | 21400 | 1590 |
| 640 | 20230831 | 093200 | 3074424300 | 21450 | 21450 | 21500 | 21400 | 4439 |
| 641 | 20230831 | 093100 | 2979220950 | 21500 | 21500 | 21550 | 21450 | 2019 |
| 642 | 20230831 | 093000 | 2935795500 | 21550 | 21500 | 21550 | 21450 | 1825 |
| 643 | 20230831 | 092900 | 2896548650 | 21500 | 21450 | 21500 | 21400 | 3274 |
| 644 | 20230831 | 092800 | 2826313050 | 21450 | 21350 | 21450 | 21300 | 2887 |
| 645 | 20230831 | 092700 | 2764563050 | 21350 | 21300 | 21400 | 21300 | 422 |
| 646 | 20230831 | 092600 | 2755555250 | 21300 | 21400 | 21450 | 21250 | 1348 |
| 647 | 20230831 | 092500 | 2726748200 | 21400 | 21300 | 21400 | 21300 | 2256 |
| 648 | 20230831 | 092400 | 2678654100 | 21300 | 21250 | 21400 | 21250 | 1210 |
| 649 | 20230831 | 092300 | 2652882400 | 21200 | 21200 | 21250 | 21150 | 3256 |
| 650 | 20230831 | 092200 | 2583861550 | 21250 | 21250 | 21300 | 21200 | 1481 |
| 651 | 20230831 | 092100 | 2552389050 | 21300 | 21350 | 21350 | 21250 | 1015 |
| 652 | 20230831 | 092000 | 2530777850 | 21300 | 21350 | 21400 | 21300 | 1465 |
| 653 | 20230831 | 091900 | 2499497150 | 21300 | 21300 | 21350 | 21250 | 951 |
| 654 | 20230831 | 091800 | 2479242950 | 21250 | 21200 | 21300 | 21200 | 1392 |
| 655 | 20230831 | 091700 | 2449689350 | 21200 | 21200 | 21200 | 21150 | 2721 |
| 656 | 20230831 | 091600 | 2392056150 | 21250 | 21200 | 21300 | 21200 | 876 |
| 657 | 20230831 | 091500 | 2373452900 | 21200 | 21350 | 21400 | 21200 | 2538 |
| 658 | 20230831 | 091400 | 2319366600 | 21350 | 21350 | 21500 | 21350 | 4976 |
| 659 | 20230831 | 091300 | 2212488500 | 21400 | 21350 | 21450 | 21250 | 7181 |
| 660 | 20230831 | 091200 | 2059256600 | 21350 | 21100 | 21350 | 21100 | 4534 |
| 661 | 20230831 | 091100 | 1962987550 | 21100 | 21050 | 21150 | 21000 | 3932 |
| 662 | 20230831 | 091000 | 1880129600 | 21050 | 21200 | 21200 | 21050 | 2771 |
| 663 | 20230831 | 090900 | 1821679750 | 21100 | 21050 | 21150 | 21000 | 4272 |
| 664 | 20230831 | 090800 | 1731842650 | 21050 | 21100 | 21150 | 21000 | 6063 |
| 665 | 20230831 | 090700 | 1604109700 | 21100 | 21100 | 21200 | 21050 | 6727 |
| 666 | 20230831 | 090600 | 1462337650 | 21100 | 21350 | 21450 | 21100 | 18389 |
| 667 | 20230831 | 090500 | 1073047100 | 21350 | 21350 | 21600 | 21350 | 3362 |
| 668 | 20230831 | 090400 | 1000905600 | 21450 | 21500 | 21500 | 21300 | 8599 |
| 669 | 20230831 | 090300 | 816806650 | 21500 | 21450 | 21600 | 21450 | 4108 |
| 670 | 20230831 | 090200 | 728376350 | 21450 | 21250 | 21500 | 21250 | 4552 |
| 671 | 20230831 | 090100 | 630891350 | 21250 | 21250 | 21450 | 21200 | 10948 |
| 672 | 20230831 | 090000 | 398238250 | 21250 | 21500 | 21500 | 21250 | 18602 |