37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 3 | 20231123 | 201400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20231123 | 201300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20231123 | 201200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20231123 | 201100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20231123 | 201000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20231123 | 200900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20231123 | 200800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20231123 | 200700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20231123 | 200600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20231123 | 200500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20231123 | 200400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20231123 | 200300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20231123 | 200200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20231123 | 200100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20231123 | 200000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20231123 | 195900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20231123 | 195800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20231123 | 195700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20231123 | 195600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20231123 | 195500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20231123 | 195400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20231123 | 195300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20231123 | 195200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20231123 | 195100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20231123 | 195000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20231123 | 194900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20231123 | 194800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20231123 | 194700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20231123 | 194600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20231123 | 194500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 33 | 20231123 | 194400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20231123 | 194300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20231123 | 194200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20231123 | 194100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20231123 | 194000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20231123 | 193900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20231123 | 193800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20231123 | 193700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20231123 | 193600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20231123 | 193500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20231123 | 193400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20231123 | 193300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20231123 | 193200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20231123 | 193100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20231123 | 193000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20231123 | 192900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20231123 | 192800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20231123 | 192700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20231123 | 192600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20231123 | 192500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20231123 | 192400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20231123 | 192300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20231123 | 192200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20231123 | 192100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20231123 | 192000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20231123 | 191900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20231123 | 191800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20231123 | 191700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20231123 | 191600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20231123 | 191500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 63 | 20231123 | 191400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20231123 | 191300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20231123 | 191200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20231123 | 191100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20231123 | 191000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20231123 | 190900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20231123 | 190800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20231123 | 190700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20231123 | 190600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20231123 | 190500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20231123 | 190400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20231123 | 190300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20231123 | 190200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20231123 | 190100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20231123 | 190000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20231123 | 185900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20231123 | 185800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20231123 | 185700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20231123 | 185600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20231123 | 185500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20231123 | 185400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20231123 | 185300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20231123 | 185200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20231123 | 185100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20231123 | 185000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20231123 | 184900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20231123 | 184800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20231123 | 184700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20231123 | 184600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20231123 | 184500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 93 | 20231123 | 184400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20231123 | 184300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20231123 | 184200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20231123 | 184100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20231123 | 184000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20231123 | 183900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20231123 | 183800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20231123 | 183700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20231123 | 183600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20231123 | 183500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20231123 | 183400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20231123 | 183300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20231123 | 183200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20231123 | 183100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20231123 | 183000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20231123 | 182900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20231123 | 182800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20231123 | 182700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20231123 | 182600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20231123 | 182500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20231123 | 182400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20231123 | 182300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20231123 | 182200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20231123 | 182100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20231123 | 182000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20231123 | 181900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20231123 | 181800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20231123 | 181700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20231123 | 181600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20231123 | 181500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 123 | 20231123 | 181400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20231123 | 181300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20231123 | 181200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20231123 | 181100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20231123 | 181000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20231123 | 180900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20231123 | 180800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20231123 | 180700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20231123 | 180600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20231123 | 180500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20231123 | 180400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20231123 | 180300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20231123 | 180200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20231123 | 180100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20231123 | 180000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20231123 | 175900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20231123 | 175800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20231123 | 175700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20231123 | 175600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20231123 | 175500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20231123 | 175400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20231123 | 175300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20231123 | 175200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20231123 | 175100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20231123 | 175000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20231123 | 174900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20231123 | 174800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20231123 | 174700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20231123 | 174600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20231123 | 174500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 153 | 20231123 | 174400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20231123 | 174300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20231123 | 174200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20231123 | 174100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20231123 | 174000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20231123 | 173900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20231123 | 173800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20231123 | 173700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20231123 | 173600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20231123 | 173500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20231123 | 173400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20231123 | 173300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20231123 | 173200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20231123 | 173100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20231123 | 173000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20231123 | 172900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20231123 | 172800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20231123 | 172700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20231123 | 172600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20231123 | 172500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20231123 | 172400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20231123 | 172300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20231123 | 172200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20231123 | 172100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20231123 | 172000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20231123 | 171900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20231123 | 171800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20231123 | 171700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20231123 | 171600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20231123 | 171500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 183 | 20231123 | 171400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20231123 | 171300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20231123 | 171200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20231123 | 171100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20231123 | 171000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20231123 | 170900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20231123 | 170800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20231123 | 170700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20231123 | 170600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20231123 | 170500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20231123 | 170400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20231123 | 170300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20231123 | 170200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20231123 | 170100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20231123 | 170000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20231123 | 165900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20231123 | 165800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20231123 | 165700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20231123 | 165600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20231123 | 165500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20231123 | 165400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20231123 | 165300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20231123 | 165200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20231123 | 165100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20231123 | 165000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20231123 | 164900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20231123 | 164800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20231123 | 164700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20231123 | 164600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20231123 | 164500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 213 | 20231123 | 164400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20231123 | 164300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20231123 | 164200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20231123 | 164100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20231123 | 164000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20231123 | 163900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20231123 | 163800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20231123 | 163700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20231123 | 163600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20231123 | 163500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20231123 | 163400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20231123 | 163300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20231123 | 163200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20231123 | 163100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20231123 | 163000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20231123 | 162900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20231123 | 162800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20231123 | 162700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20231123 | 162600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20231123 | 162500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20231123 | 162400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20231123 | 162300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20231123 | 162200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20231123 | 162100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20231123 | 162000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20231123 | 161900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20231123 | 161800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20231123 | 161700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20231123 | 161600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20231123 | 161500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 243 | 20231123 | 161400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20231123 | 161300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20231123 | 161200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20231123 | 161100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20231123 | 161000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20231123 | 160900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20231123 | 160800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20231123 | 160700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20231123 | 160600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20231123 | 160500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20231123 | 160400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20231123 | 160300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20231123 | 160200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20231123 | 160100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20231123 | 160000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20231123 | 155900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20231123 | 155800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20231123 | 155700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 261 | 20231123 | 155600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 262 | 20231123 | 155500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 263 | 20231123 | 155400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 264 | 20231123 | 155300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 265 | 20231123 | 155200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 266 | 20231123 | 155100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 267 | 20231123 | 155000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 268 | 20231123 | 154900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 269 | 20231123 | 154800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20231123 | 154700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 271 | 20231123 | 154600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 272 | 20231123 | 154500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 273 | 20231123 | 154400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 274 | 20231123 | 154300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 275 | 20231123 | 154200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 276 | 20231123 | 154100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 277 | 20231123 | 154000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 278 | 20231123 | 153900 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 279 | 20231123 | 153800 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 280 | 20231123 | 153700 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 281 | 20231123 | 153600 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 282 | 20231123 | 153500 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 283 | 20231123 | 153400 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 284 | 20231123 | 153300 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 285 | 20231123 | 153200 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 286 | 20231123 | 153100 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 287 | 20231123 | 153000 | 16515719440 | 12130 | 12130 | 12130 | 12130 | 11886 |
| 288 | 20231123 | 152900 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 289 | 20231123 | 152800 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 290 | 20231123 | 152700 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 291 | 20231123 | 152600 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 292 | 20231123 | 152500 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 293 | 20231123 | 152400 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 294 | 20231123 | 152300 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 295 | 20231123 | 152200 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 296 | 20231123 | 152100 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 297 | 20231123 | 152000 | 16371542260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 298 | 20231123 | 151900 | 16371542260 | 12130 | 12140 | 12170 | 12130 | 2861 |
| 299 | 20231123 | 151800 | 16336803220 | 12140 | 12080 | 12150 | 12080 | 2089 |
| 300 | 20231123 | 151700 | 16311510850 | 12090 | 12070 | 12090 | 12050 | 1381 |
| 301 | 20231123 | 151600 | 16294846770 | 12060 | 12060 | 12080 | 12050 | 2138 |
| 302 | 20231123 | 151500 | 16269054900 | 12060 | 12080 | 12080 | 12050 | 2295 |
| 303 | 20231123 | 151400 | 16241380390 | 12060 | 12060 | 12090 | 12060 | 2901 |
| 304 | 20231123 | 151300 | 16206376540 | 12050 | 12060 | 12060 | 12040 | 5793 |
| 305 | 20231123 | 151200 | 16136590690 | 12060 | 12070 | 12070 | 12060 | 1711 |
| 306 | 20231123 | 151100 | 16115948510 | 12060 | 12070 | 12100 | 12060 | 1781 |
| 307 | 20231123 | 151000 | 16094434910 | 12060 | 12050 | 12080 | 12040 | 2644 |
| 308 | 20231123 | 150900 | 16062567800 | 12060 | 12060 | 12100 | 12040 | 3845 |
| 309 | 20231123 | 150800 | 16016223460 | 12050 | 12070 | 12070 | 12040 | 15991 |
| 310 | 20231123 | 150700 | 15823500490 | 12070 | 12080 | 12090 | 12060 | 12196 |
| 311 | 20231123 | 150600 | 15676253340 | 12080 | 12090 | 12110 | 12080 | 4324 |
| 312 | 20231123 | 150500 | 15623985180 | 12090 | 12090 | 12110 | 12090 | 6040 |
| 313 | 20231123 | 150400 | 15550948530 | 12090 | 12110 | 12120 | 12090 | 1774 |
| 314 | 20231123 | 150300 | 15529481280 | 12100 | 12110 | 12110 | 12100 | 1594 |
| 315 | 20231123 | 150200 | 15510187280 | 12110 | 12100 | 12150 | 12100 | 1954 |
| 316 | 20231123 | 150100 | 15486526210 | 12100 | 12110 | 12120 | 12100 | 1586 |
| 317 | 20231123 | 150000 | 15467327760 | 12120 | 12120 | 12120 | 12110 | 1231 |
| 318 | 20231123 | 145900 | 15452418710 | 12120 | 12100 | 12130 | 12100 | 3423 |
| 319 | 20231123 | 145800 | 15410957920 | 12100 | 12130 | 12130 | 12100 | 2497 |
| 320 | 20231123 | 145700 | 15380706890 | 12130 | 12150 | 12150 | 12130 | 1792 |
| 321 | 20231123 | 145600 | 15358957690 | 12160 | 12140 | 12180 | 12140 | 11515 |
| 322 | 20231123 | 145500 | 15218741620 | 12150 | 12140 | 12160 | 12140 | 2085 |
| 323 | 20231123 | 145400 | 15193418800 | 12150 | 12140 | 12160 | 12130 | 2107 |
| 324 | 20231123 | 145300 | 15167829570 | 12140 | 12110 | 12150 | 12110 | 2115 |
| 325 | 20231123 | 145200 | 15142177690 | 12100 | 12140 | 12140 | 12100 | 9383 |
| 326 | 20231123 | 145100 | 15028520020 | 12130 | 12140 | 12140 | 12130 | 1660 |
| 327 | 20231123 | 145000 | 15008378660 | 12150 | 12140 | 12150 | 12130 | 1792 |
| 328 | 20231123 | 144900 | 14986620070 | 12140 | 12140 | 12150 | 12130 | 2330 |
| 329 | 20231123 | 144800 | 14958339600 | 12140 | 12140 | 12150 | 12130 | 1528 |
| 330 | 20231123 | 144700 | 14939792780 | 12130 | 12160 | 12160 | 12130 | 2372 |
| 331 | 20231123 | 144600 | 14910997040 | 12160 | 12140 | 12160 | 12130 | 3064 |
| 332 | 20231123 | 144500 | 14873797350 | 12140 | 12180 | 12180 | 12120 | 9579 |
| 333 | 20231123 | 144400 | 14757411400 | 12190 | 12190 | 12190 | 12180 | 1612 |
| 334 | 20231123 | 144300 | 14737774220 | 12190 | 12200 | 12200 | 12190 | 1590 |
| 335 | 20231123 | 144200 | 14718390260 | 12200 | 12200 | 12200 | 12190 | 3382 |
| 336 | 20231123 | 144100 | 14677143460 | 12190 | 12190 | 12210 | 12190 | 426 |
| 337 | 20231123 | 144000 | 14671947460 | 12200 | 12200 | 12200 | 12190 | 1370 |
| 338 | 20231123 | 143900 | 14655236330 | 12200 | 12190 | 12200 | 12180 | 714 |
| 339 | 20231123 | 143800 | 14646532200 | 12190 | 12190 | 12210 | 12190 | 912 |
| 340 | 20231123 | 143700 | 14635412680 | 12200 | 12200 | 12200 | 12190 | 878 |
| 341 | 20231123 | 143600 | 14624704770 | 12200 | 12190 | 12200 | 12190 | 747 |
| 342 | 20231123 | 143500 | 14615596570 | 12190 | 12180 | 12200 | 12180 | 3452 |
| 343 | 20231123 | 143400 | 14573519160 | 12190 | 12220 | 12230 | 12190 | 6523 |
| 344 | 20231123 | 143300 | 14493961210 | 12230 | 12240 | 12240 | 12230 | 572 |
| 345 | 20231123 | 143200 | 14486963780 | 12240 | 12240 | 12240 | 12230 | 783 |
| 346 | 20231123 | 143100 | 14477381970 | 12240 | 12250 | 12250 | 12240 | 563 |
| 347 | 20231123 | 143000 | 14470489190 | 12260 | 12250 | 12260 | 12250 | 583 |
| 348 | 20231123 | 142900 | 14463346540 | 12250 | 12260 | 12260 | 12250 | 7508 |
| 349 | 20231123 | 142800 | 14371309680 | 12250 | 12260 | 12260 | 12250 | 1028 |
| 350 | 20231123 | 142700 | 14358715360 | 12260 | 12250 | 12270 | 12240 | 2426 |
| 351 | 20231123 | 142600 | 14328984820 | 12250 | 12250 | 12250 | 12240 | 560 |
| 352 | 20231123 | 142500 | 14322126490 | 12250 | 12270 | 12280 | 12250 | 1016 |
| 353 | 20231123 | 142400 | 14309667620 | 12270 | 12260 | 12270 | 12250 | 709 |
| 354 | 20231123 | 142300 | 14300972150 | 12260 | 12270 | 12270 | 12260 | 605 |
| 355 | 20231123 | 142200 | 14293552840 | 12280 | 12250 | 12280 | 12250 | 1558 |
| 356 | 20231123 | 142100 | 14274446430 | 12250 | 12250 | 12260 | 12250 | 1023 |
| 357 | 20231123 | 142000 | 14261908220 | 12250 | 12250 | 12260 | 12250 | 542 |
| 358 | 20231123 | 141900 | 14255267360 | 12240 | 12250 | 12260 | 12240 | 377 |
| 359 | 20231123 | 141800 | 14250650710 | 12250 | 12240 | 12260 | 12240 | 770 |
| 360 | 20231123 | 141700 | 14241219240 | 12240 | 12250 | 12260 | 12240 | 630 |
| 361 | 20231123 | 141600 | 14233502240 | 12260 | 12260 | 12260 | 12250 | 339 |
| 362 | 20231123 | 141500 | 14229348530 | 12260 | 12250 | 12260 | 12250 | 537 |
| 363 | 20231123 | 141400 | 14222769070 | 12240 | 12250 | 12260 | 12240 | 776 |
| 364 | 20231123 | 141300 | 14213263550 | 12250 | 12250 | 12250 | 12240 | 3714 |
| 365 | 20231123 | 141200 | 14167773560 | 12250 | 12250 | 12260 | 12240 | 1735 |
| 366 | 20231123 | 141100 | 14146526920 | 12260 | 12250 | 12260 | 12250 | 550 |
| 367 | 20231123 | 141000 | 14139787790 | 12260 | 12250 | 12260 | 12250 | 526 |
| 368 | 20231123 | 140900 | 14133343950 | 12260 | 12250 | 12270 | 12250 | 705 |
| 369 | 20231123 | 140800 | 14124701080 | 12250 | 12260 | 12260 | 12250 | 480 |
| 370 | 20231123 | 140700 | 14118820170 | 12250 | 12260 | 12270 | 12230 | 512 |
| 371 | 20231123 | 140600 | 14112550330 | 12260 | 12240 | 12270 | 12240 | 3737 |
| 372 | 20231123 | 140500 | 14066757470 | 12230 | 12200 | 12240 | 12200 | 757 |
| 373 | 20231123 | 140400 | 14057507080 | 12200 | 12200 | 12210 | 12200 | 841 |
| 374 | 20231123 | 140300 | 14047241940 | 12200 | 12230 | 12230 | 12200 | 840 |
| 375 | 20231123 | 140200 | 14036990240 | 12230 | 12250 | 12250 | 12230 | 850 |
| 376 | 20231123 | 140100 | 14026587650 | 12250 | 12250 | 12250 | 12240 | 633 |
| 377 | 20231123 | 140000 | 14018837140 | 12250 | 12240 | 12280 | 12240 | 13413 |
| 378 | 20231123 | 135900 | 13854436180 | 12250 | 12230 | 12250 | 12230 | 1028 |
| 379 | 20231123 | 135800 | 13841860460 | 12240 | 12220 | 12240 | 12220 | 732 |
| 380 | 20231123 | 135700 | 13832904800 | 12240 | 12240 | 12260 | 12220 | 1413 |
| 381 | 20231123 | 135600 | 13815610140 | 12250 | 12240 | 12250 | 12240 | 791 |
| 382 | 20231123 | 135500 | 13805921020 | 12240 | 12240 | 12250 | 12240 | 616 |
| 383 | 20231123 | 135400 | 13798379200 | 12250 | 12240 | 12250 | 12230 | 1102 |
| 384 | 20231123 | 135300 | 13784893060 | 12240 | 12230 | 12240 | 12230 | 291 |
| 385 | 20231123 | 135200 | 13781333330 | 12230 | 12260 | 12260 | 12230 | 609 |
| 386 | 20231123 | 135100 | 13773875950 | 12260 | 12260 | 12270 | 12250 | 1064 |
| 387 | 20231123 | 135000 | 13760833830 | 12260 | 12250 | 12260 | 12250 | 890 |
| 388 | 20231123 | 134900 | 13749926720 | 12260 | 12240 | 12260 | 12240 | 457 |
| 389 | 20231123 | 134800 | 13744328160 | 12220 | 12270 | 12270 | 12210 | 1615 |
| 390 | 20231123 | 134700 | 13724534100 | 12260 | 12210 | 12260 | 12210 | 755 |
| 391 | 20231123 | 134600 | 13715293280 | 12230 | 12270 | 12270 | 12210 | 1986 |
| 392 | 20231123 | 134500 | 13690958130 | 12270 | 12230 | 12270 | 12230 | 1496 |
| 393 | 20231123 | 134400 | 13672627670 | 12230 | 12240 | 12240 | 12220 | 360 |
| 394 | 20231123 | 134300 | 13668224790 | 12240 | 12230 | 12280 | 12230 | 3267 |
| 395 | 20231123 | 134200 | 13628190880 | 12240 | 12190 | 12240 | 12190 | 1605 |
| 396 | 20231123 | 134100 | 13608593540 | 12190 | 12190 | 12190 | 12170 | 1052 |
| 397 | 20231123 | 134000 | 13595778800 | 12190 | 12180 | 12200 | 12170 | 1807 |
| 398 | 20231123 | 133900 | 13573754960 | 12180 | 12200 | 12200 | 12170 | 1932 |
| 399 | 20231123 | 133800 | 13550206930 | 12200 | 12200 | 12210 | 12200 | 1002 |
| 400 | 20231123 | 133700 | 13537981650 | 12210 | 12240 | 12240 | 12190 | 3554 |
| 401 | 20231123 | 133600 | 13494549130 | 12240 | 12270 | 12290 | 12240 | 5768 |
| 402 | 20231123 | 133500 | 13423803950 | 12280 | 12300 | 12300 | 12270 | 3727 |
| 403 | 20231123 | 133400 | 13377996310 | 12310 | 12320 | 12320 | 12300 | 1879 |
| 404 | 20231123 | 133300 | 13354879980 | 12320 | 12330 | 12350 | 12320 | 4697 |
| 405 | 20231123 | 133200 | 13296963960 | 12330 | 12320 | 12330 | 12320 | 1019 |
| 406 | 20231123 | 133100 | 13284403220 | 12330 | 12330 | 12340 | 12330 | 1275 |
| 407 | 20231123 | 133000 | 13268679240 | 12320 | 12320 | 12320 | 12310 | 1658 |
| 408 | 20231123 | 132900 | 13248257950 | 12310 | 12340 | 12340 | 12310 | 1106 |
| 409 | 20231123 | 132800 | 13234616300 | 12340 | 12350 | 12350 | 12330 | 2716 |
| 410 | 20231123 | 132700 | 13201088200 | 12360 | 12350 | 12360 | 12350 | 9186 |
| 411 | 20231123 | 132600 | 13087633740 | 12350 | 12350 | 12350 | 12340 | 1112 |
| 412 | 20231123 | 132500 | 13073901470 | 12350 | 12340 | 12360 | 12340 | 2580 |
| 413 | 20231123 | 132400 | 13042038740 | 12350 | 12340 | 12360 | 12340 | 5631 |
| 414 | 20231123 | 132300 | 12972530110 | 12340 | 12340 | 12340 | 12330 | 606 |
| 415 | 20231123 | 132200 | 12965052740 | 12340 | 12350 | 12350 | 12330 | 1597 |
| 416 | 20231123 | 132100 | 12945356530 | 12350 | 12360 | 12370 | 12350 | 1746 |
| 417 | 20231123 | 132000 | 12923775480 | 12370 | 12330 | 12370 | 12320 | 15260 |
| 418 | 20231123 | 131900 | 12735347060 | 12330 | 12330 | 12330 | 12320 | 1724 |
| 419 | 20231123 | 131800 | 12714090300 | 12330 | 12310 | 12330 | 12310 | 902 |
| 420 | 20231123 | 131700 | 12702977590 | 12320 | 12300 | 12320 | 12300 | 646 |
| 421 | 20231123 | 131600 | 12695028180 | 12300 | 12320 | 12330 | 12300 | 1239 |
| 422 | 20231123 | 131500 | 12679776280 | 12310 | 12290 | 12320 | 12290 | 821 |
| 423 | 20231123 | 131400 | 12669671560 | 12290 | 12300 | 12310 | 12290 | 1167 |
| 424 | 20231123 | 131300 | 12655314270 | 12300 | 12310 | 12310 | 12300 | 917 |
| 425 | 20231123 | 131200 | 12644027600 | 12310 | 12330 | 12340 | 12310 | 1494 |
| 426 | 20231123 | 131100 | 12625600650 | 12340 | 12340 | 12340 | 12330 | 2234 |
| 427 | 20231123 | 131000 | 12598034660 | 12340 | 12340 | 12340 | 12330 | 899 |
| 428 | 20231123 | 130900 | 12586942000 | 12330 | 12330 | 12340 | 12330 | 860 |
| 429 | 20231123 | 130800 | 12576334560 | 12330 | 12330 | 12330 | 12330 | 1523 |
| 430 | 20231123 | 130700 | 12557555970 | 12330 | 12330 | 12340 | 12330 | 4176 |
| 431 | 20231123 | 130600 | 12506063950 | 12320 | 12320 | 12320 | 12310 | 2353 |
| 432 | 20231123 | 130500 | 12477076290 | 12310 | 12300 | 12310 | 12300 | 870 |
| 433 | 20231123 | 130400 | 12466368360 | 12300 | 12310 | 12310 | 12300 | 883 |
| 434 | 20231123 | 130300 | 12455500350 | 12310 | 12320 | 12320 | 12310 | 1111 |
| 435 | 20231123 | 130200 | 12441821870 | 12320 | 12310 | 12320 | 12310 | 1506 |
| 436 | 20231123 | 130100 | 12423282420 | 12310 | 12300 | 12310 | 12300 | 713 |
| 437 | 20231123 | 130000 | 12414507050 | 12310 | 12310 | 12320 | 12300 | 1583 |
| 438 | 20231123 | 125900 | 12395021990 | 12320 | 12310 | 12320 | 12310 | 1973 |
| 439 | 20231123 | 125800 | 12370719660 | 12320 | 12310 | 12320 | 12300 | 1242 |
| 440 | 20231123 | 125700 | 12355431850 | 12310 | 12280 | 12310 | 12280 | 670 |
| 441 | 20231123 | 125600 | 12347186720 | 12310 | 12320 | 12320 | 12280 | 2777 |
| 442 | 20231123 | 125500 | 12313028350 | 12320 | 12300 | 12320 | 12300 | 1586 |
| 443 | 20231123 | 125400 | 12293503820 | 12310 | 12300 | 12310 | 12290 | 4547 |
| 444 | 20231123 | 125300 | 12237564360 | 12300 | 12280 | 12300 | 12280 | 854 |
| 445 | 20231123 | 125200 | 12227069300 | 12290 | 12270 | 12290 | 12270 | 2163 |
| 446 | 20231123 | 125100 | 12200513440 | 12260 | 12250 | 12270 | 12250 | 1808 |
| 447 | 20231123 | 125000 | 12178348790 | 12250 | 12250 | 12260 | 12250 | 413 |
| 448 | 20231123 | 124900 | 12173289150 | 12250 | 12260 | 12270 | 12250 | 676 |
| 449 | 20231123 | 124800 | 12165002330 | 12260 | 12270 | 12270 | 12260 | 1708 |
| 450 | 20231123 | 124700 | 12144061400 | 12270 | 12250 | 12270 | 12240 | 337 |
| 451 | 20231123 | 124600 | 12139931580 | 12240 | 12280 | 12290 | 12240 | 1533 |
| 452 | 20231123 | 124500 | 12121121290 | 12260 | 12280 | 12280 | 12240 | 1278 |
| 453 | 20231123 | 124400 | 12105441810 | 12300 | 12270 | 12300 | 12260 | 2054 |
| 454 | 20231123 | 124300 | 12080214620 | 12270 | 12250 | 12270 | 12240 | 2642 |
| 455 | 20231123 | 124200 | 12047846350 | 12240 | 12240 | 12250 | 12230 | 1089 |
| 456 | 20231123 | 124100 | 12034515520 | 12240 | 12250 | 12250 | 12240 | 1130 |
| 457 | 20231123 | 124000 | 12020683080 | 12240 | 12220 | 12240 | 12220 | 1346 |
| 458 | 20231123 | 123900 | 12004225730 | 12220 | 12270 | 12270 | 12220 | 3815 |
| 459 | 20231123 | 123800 | 11957493380 | 12280 | 12280 | 12280 | 12270 | 2139 |
| 460 | 20231123 | 123700 | 11931235100 | 12280 | 12300 | 12300 | 12280 | 1330 |
| 461 | 20231123 | 123600 | 11914887650 | 12290 | 12300 | 12300 | 12290 | 1670 |
| 462 | 20231123 | 123500 | 11894355880 | 12300 | 12290 | 12300 | 12290 | 903 |
| 463 | 20231123 | 123400 | 11883254700 | 12300 | 12300 | 12300 | 12290 | 1391 |
| 464 | 20231123 | 123300 | 11866147020 | 12290 | 12290 | 12300 | 12290 | 541 |
| 465 | 20231123 | 123200 | 11859495860 | 12290 | 12300 | 12310 | 12290 | 1777 |
| 466 | 20231123 | 123100 | 11837640240 | 12300 | 12300 | 12310 | 12280 | 2162 |
| 467 | 20231123 | 123000 | 11811042880 | 12300 | 12280 | 12300 | 12270 | 4362 |
| 468 | 20231123 | 122900 | 11757445060 | 12280 | 12270 | 12280 | 12270 | 1422 |
| 469 | 20231123 | 122800 | 11739994790 | 12260 | 12270 | 12270 | 12260 | 219 |
| 470 | 20231123 | 122700 | 11737308220 | 12260 | 12270 | 12270 | 12260 | 1202 |
| 471 | 20231123 | 122600 | 11722563120 | 12280 | 12270 | 12280 | 12260 | 1120 |
| 472 | 20231123 | 122500 | 11708820860 | 12260 | 12270 | 12270 | 12260 | 721 |
| 473 | 20231123 | 122400 | 11699978630 | 12270 | 12280 | 12290 | 12270 | 1636 |
| 474 | 20231123 | 122300 | 11679892570 | 12290 | 12280 | 12290 | 12280 | 595 |
| 475 | 20231123 | 122200 | 11672584020 | 12280 | 12260 | 12280 | 12260 | 2519 |
| 476 | 20231123 | 122100 | 11641673160 | 12260 | 12260 | 12260 | 12250 | 505 |
| 477 | 20231123 | 122000 | 11635483250 | 12260 | 12270 | 12270 | 12250 | 1245 |
| 478 | 20231123 | 121900 | 11620218000 | 12270 | 12260 | 12280 | 12250 | 1554 |
| 479 | 20231123 | 121800 | 11601157590 | 12260 | 12270 | 12270 | 12250 | 732 |
| 480 | 20231123 | 121700 | 11592183280 | 12270 | 12260 | 12290 | 12260 | 2515 |
| 481 | 20231123 | 121600 | 11561323190 | 12260 | 12240 | 12260 | 12240 | 1551 |
| 482 | 20231123 | 121500 | 11542323340 | 12250 | 12230 | 12250 | 12230 | 864 |
| 483 | 20231123 | 121400 | 11531750650 | 12230 | 12230 | 12230 | 12220 | 731 |
| 484 | 20231123 | 121300 | 11522814080 | 12230 | 12240 | 12240 | 12230 | 505 |
| 485 | 20231123 | 121200 | 11516635790 | 12240 | 12240 | 12250 | 12230 | 321 |
| 486 | 20231123 | 121100 | 11512707060 | 12240 | 12250 | 12250 | 12240 | 698 |
| 487 | 20231123 | 121000 | 11504163480 | 12250 | 12240 | 12260 | 12240 | 1074 |
| 488 | 20231123 | 120900 | 11491003930 | 12250 | 12270 | 12270 | 12250 | 438 |
| 489 | 20231123 | 120800 | 11485634420 | 12270 | 12240 | 12280 | 12230 | 960 |
| 490 | 20231123 | 120700 | 11473864840 | 12230 | 12250 | 12250 | 12230 | 1038 |
| 491 | 20231123 | 120600 | 11461150340 | 12260 | 12270 | 12270 | 12260 | 919 |
| 492 | 20231123 | 120500 | 11449877480 | 12270 | 12270 | 12270 | 12260 | 576 |
| 493 | 20231123 | 120400 | 11442812420 | 12270 | 12270 | 12270 | 12260 | 1228 |
| 494 | 20231123 | 120300 | 11427754070 | 12280 | 12270 | 12280 | 12270 | 233 |
| 495 | 20231123 | 120200 | 11424895150 | 12270 | 12290 | 12300 | 12270 | 2360 |
| 496 | 20231123 | 120100 | 11395927000 | 12290 | 12260 | 12300 | 12260 | 7646 |
| 497 | 20231123 | 120000 | 11301977200 | 12260 | 12280 | 12280 | 12260 | 2929 |
| 498 | 20231123 | 115900 | 11266036440 | 12280 | 12280 | 12290 | 12270 | 2313 |
| 499 | 20231123 | 115800 | 11237622150 | 12290 | 12250 | 12290 | 12230 | 3164 |
| 500 | 20231123 | 115700 | 11198787410 | 12230 | 12220 | 12240 | 12220 | 750 |
| 501 | 20231123 | 115600 | 11189615380 | 12230 | 12230 | 12230 | 12210 | 947 |
| 502 | 20231123 | 115500 | 11178041320 | 12230 | 12240 | 12250 | 12230 | 1122 |
| 503 | 20231123 | 115400 | 11164315500 | 12240 | 12220 | 12270 | 12220 | 5339 |
| 504 | 20231123 | 115300 | 11098919710 | 12220 | 12180 | 12230 | 12180 | 4285 |
| 505 | 20231123 | 115200 | 11046641090 | 12190 | 12200 | 12200 | 12180 | 1903 |
| 506 | 20231123 | 115100 | 11023442720 | 12190 | 12190 | 12200 | 12190 | 1221 |
| 507 | 20231123 | 115000 | 11008555310 | 12190 | 12160 | 12190 | 12160 | 3794 |
| 508 | 20231123 | 114900 | 10962345390 | 12160 | 12120 | 12160 | 12120 | 1576 |
| 509 | 20231123 | 114800 | 10943219970 | 12120 | 12120 | 12120 | 12100 | 501 |
| 510 | 20231123 | 114700 | 10937149400 | 12120 | 12120 | 12140 | 12110 | 1636 |
| 511 | 20231123 | 114600 | 10917308560 | 12100 | 12090 | 12110 | 12090 | 798 |
| 512 | 20231123 | 114500 | 10907657710 | 12090 | 12100 | 12100 | 12080 | 1178 |
| 513 | 20231123 | 114400 | 10893414360 | 12090 | 12090 | 12100 | 12080 | 1119 |
| 514 | 20231123 | 114300 | 10879887830 | 12080 | 12100 | 12100 | 12080 | 2572 |
| 515 | 20231123 | 114200 | 10848789440 | 12100 | 12090 | 12130 | 12090 | 990 |
| 516 | 20231123 | 114100 | 10836814460 | 12100 | 12090 | 12140 | 12090 | 2136 |
| 517 | 20231123 | 114000 | 10810940830 | 12100 | 12120 | 12120 | 12090 | 1355 |
| 518 | 20231123 | 113900 | 10794534790 | 12120 | 12120 | 12140 | 12120 | 1150 |
| 519 | 20231123 | 113800 | 10780593790 | 12110 | 12090 | 12120 | 12090 | 1667 |
| 520 | 20231123 | 113700 | 10760424170 | 12090 | 12120 | 12120 | 12090 | 1187 |
| 521 | 20231123 | 113600 | 10746059140 | 12110 | 12110 | 12110 | 12090 | 860 |
| 522 | 20231123 | 113500 | 10735651150 | 12100 | 12130 | 12130 | 12080 | 4022 |
| 523 | 20231123 | 113400 | 10687007720 | 12140 | 12100 | 12140 | 12090 | 978 |
| 524 | 20231123 | 113300 | 10675163110 | 12110 | 12150 | 12170 | 12090 | 2179 |
| 525 | 20231123 | 113200 | 10648746000 | 12160 | 12120 | 12160 | 12100 | 1113 |
| 526 | 20231123 | 113100 | 10635251380 | 12120 | 12120 | 12150 | 12110 | 745 |
| 527 | 20231123 | 113000 | 10626222200 | 12120 | 12120 | 12120 | 12100 | 1614 |
| 528 | 20231123 | 112900 | 10606672240 | 12120 | 12120 | 12160 | 12120 | 1541 |
| 529 | 20231123 | 112800 | 10587959350 | 12120 | 12160 | 12160 | 12110 | 1302 |
| 530 | 20231123 | 112700 | 10572165820 | 12140 | 12100 | 12170 | 12090 | 1893 |
| 531 | 20231123 | 112600 | 10549222440 | 12100 | 12110 | 12110 | 12100 | 1218 |
| 532 | 20231123 | 112500 | 10534477770 | 12110 | 12100 | 12110 | 12100 | 2458 |
| 533 | 20231123 | 112400 | 10504729040 | 12090 | 12100 | 12100 | 12090 | 1264 |
| 534 | 20231123 | 112300 | 10489443290 | 12090 | 12110 | 12110 | 12090 | 2559 |
| 535 | 20231123 | 112200 | 10458493510 | 12110 | 12110 | 12120 | 12090 | 7382 |
| 536 | 20231123 | 112100 | 10369143330 | 12120 | 12130 | 12130 | 12110 | 1632 |
| 537 | 20231123 | 112000 | 10349363750 | 12130 | 12120 | 12140 | 12110 | 1477 |
| 538 | 20231123 | 111900 | 10331464330 | 12120 | 12140 | 12140 | 12110 | 1275 |
| 539 | 20231123 | 111800 | 10316009000 | 12120 | 12120 | 12130 | 12110 | 1813 |
| 540 | 20231123 | 111700 | 10294038170 | 12120 | 12120 | 12130 | 12100 | 1963 |
| 541 | 20231123 | 111600 | 10270259070 | 12100 | 12110 | 12160 | 12100 | 7475 |
| 542 | 20231123 | 111500 | 10179760550 | 12110 | 12110 | 12120 | 12100 | 1671 |
| 543 | 20231123 | 111400 | 10159525380 | 12110 | 12100 | 12130 | 12090 | 2528 |
| 544 | 20231123 | 111300 | 10128921660 | 12120 | 12110 | 12120 | 12100 | 3151 |
| 545 | 20231123 | 111200 | 10090770620 | 12120 | 12150 | 12160 | 12110 | 8574 |
| 546 | 20231123 | 111100 | 9986854580 | 12160 | 12200 | 12210 | 12160 | 5184 |
| 547 | 20231123 | 111000 | 9923662870 | 12200 | 12200 | 12210 | 12170 | 7479 |
| 548 | 20231123 | 110900 | 9832430760 | 12190 | 12140 | 12190 | 12140 | 1971 |
| 549 | 20231123 | 110800 | 9808436270 | 12150 | 12140 | 12170 | 12140 | 2113 |
| 550 | 20231123 | 110700 | 9782768940 | 12150 | 12140 | 12150 | 12130 | 2199 |
| 551 | 20231123 | 110600 | 9756082090 | 12140 | 12170 | 12190 | 12140 | 8302 |
| 552 | 20231123 | 110500 | 9655139790 | 12160 | 12190 | 12190 | 12160 | 3947 |
| 553 | 20231123 | 110400 | 9607097590 | 12180 | 12160 | 12200 | 12160 | 1168 |
| 554 | 20231123 | 110300 | 9592877800 | 12170 | 12200 | 12200 | 12160 | 5396 |
| 555 | 20231123 | 110200 | 9527162770 | 12190 | 12240 | 12280 | 12190 | 8223 |
| 556 | 20231123 | 110100 | 9426663020 | 12220 | 12250 | 12260 | 12220 | 3371 |
| 557 | 20231123 | 110000 | 9385408640 | 12250 | 12250 | 12260 | 12240 | 1449 |
| 558 | 20231123 | 105900 | 9367668650 | 12250 | 12250 | 12260 | 12240 | 2629 |
| 559 | 20231123 | 105800 | 9335467280 | 12260 | 12270 | 12280 | 12250 | 3293 |
| 560 | 20231123 | 105700 | 9295094750 | 12260 | 12270 | 12300 | 12260 | 1670 |
| 561 | 20231123 | 105600 | 9274594660 | 12280 | 12260 | 12280 | 12260 | 1563 |
| 562 | 20231123 | 105500 | 9255421990 | 12280 | 12280 | 12290 | 12260 | 6702 |
| 563 | 20231123 | 105400 | 9173208730 | 12280 | 12310 | 12310 | 12270 | 3098 |
| 564 | 20231123 | 105300 | 9135137790 | 12310 | 12300 | 12310 | 12290 | 1278 |
| 565 | 20231123 | 105200 | 9119420290 | 12300 | 12300 | 12320 | 12300 | 939 |
| 566 | 20231123 | 105100 | 9107862850 | 12300 | 12310 | 12320 | 12300 | 2402 |
| 567 | 20231123 | 105000 | 9078298250 | 12300 | 12320 | 12320 | 12300 | 949 |
| 568 | 20231123 | 104900 | 9066615530 | 12290 | 12340 | 12340 | 12290 | 12535 |
| 569 | 20231123 | 104800 | 8912266100 | 12330 | 12300 | 12350 | 12300 | 4391 |
| 570 | 20231123 | 104700 | 8858093770 | 12310 | 12330 | 12340 | 12300 | 1969 |
| 571 | 20231123 | 104600 | 8833841210 | 12340 | 12340 | 12350 | 12320 | 3825 |
| 572 | 20231123 | 104500 | 8786660020 | 12350 | 12370 | 12370 | 12340 | 1626 |
| 573 | 20231123 | 104400 | 8766566800 | 12370 | 12350 | 12380 | 12340 | 5138 |
| 574 | 20231123 | 104300 | 8703045550 | 12340 | 12340 | 12350 | 12340 | 1584 |
| 575 | 20231123 | 104200 | 8683488390 | 12340 | 12320 | 12340 | 12310 | 1921 |
| 576 | 20231123 | 104100 | 8659802700 | 12320 | 12340 | 12340 | 12320 | 2154 |
| 577 | 20231123 | 104000 | 8633246130 | 12340 | 12330 | 12340 | 12320 | 1579 |
| 578 | 20231123 | 103900 | 8613775570 | 12320 | 12300 | 12320 | 12300 | 1580 |
| 579 | 20231123 | 103800 | 8594324960 | 12300 | 12340 | 12340 | 12300 | 3906 |
| 580 | 20231123 | 103700 | 8546204980 | 12340 | 12350 | 12350 | 12330 | 2276 |
| 581 | 20231123 | 103600 | 8518108710 | 12350 | 12320 | 12350 | 12310 | 5403 |
| 582 | 20231123 | 103500 | 8451475770 | 12320 | 12340 | 12340 | 12310 | 1917 |
| 583 | 20231123 | 103400 | 8427843850 | 12350 | 12330 | 12350 | 12330 | 6571 |
| 584 | 20231123 | 103300 | 8346736450 | 12320 | 12320 | 12330 | 12310 | 2711 |
| 585 | 20231123 | 103200 | 8313335170 | 12320 | 12320 | 12340 | 12310 | 5748 |
| 586 | 20231123 | 103100 | 8242504620 | 12310 | 12300 | 12320 | 12290 | 2339 |
| 587 | 20231123 | 103000 | 8213729930 | 12310 | 12280 | 12310 | 12270 | 1571 |
| 588 | 20231123 | 102900 | 8194413010 | 12280 | 12290 | 12290 | 12270 | 2318 |
| 589 | 20231123 | 102800 | 8165939350 | 12290 | 12280 | 12290 | 12260 | 1571 |
| 590 | 20231123 | 102700 | 8146648440 | 12280 | 12280 | 12290 | 12270 | 5249 |
| 591 | 20231123 | 102600 | 8082193500 | 12280 | 12250 | 12290 | 12250 | 3439 |
| 592 | 20231123 | 102500 | 8040014640 | 12260 | 12250 | 12260 | 12240 | 959 |
| 593 | 20231123 | 102400 | 8028262940 | 12250 | 12240 | 12260 | 12240 | 3173 |
| 594 | 20231123 | 102300 | 7989395720 | 12250 | 12240 | 12250 | 12240 | 1861 |
| 595 | 20231123 | 102200 | 7966608720 | 12250 | 12250 | 12250 | 12240 | 1516 |
| 596 | 20231123 | 102100 | 7948046870 | 12250 | 12230 | 12250 | 12230 | 2866 |
| 597 | 20231123 | 102000 | 7912961080 | 12240 | 12200 | 12240 | 12190 | 3177 |
| 598 | 20231123 | 101900 | 7874176290 | 12200 | 12230 | 12230 | 12190 | 4194 |
| 599 | 20231123 | 101800 | 7822997540 | 12210 | 12210 | 12230 | 12180 | 3030 |
| 600 | 20231123 | 101700 | 7786056290 | 12200 | 12290 | 12290 | 12200 | 7069 |
| 601 | 20231123 | 101600 | 7699467830 | 12290 | 12230 | 12290 | 12230 | 5103 |
| 602 | 20231123 | 101500 | 7636894810 | 12220 | 12190 | 12230 | 12190 | 5999 |
| 603 | 20231123 | 101400 | 7563636870 | 12190 | 12250 | 12260 | 12190 | 8376 |
| 604 | 20231123 | 101300 | 7461279740 | 12250 | 12270 | 12270 | 12250 | 1894 |
| 605 | 20231123 | 101200 | 7438057890 | 12260 | 12240 | 12270 | 12240 | 2883 |
| 606 | 20231123 | 101100 | 7402713720 | 12250 | 12330 | 12340 | 12250 | 5876 |
| 607 | 20231123 | 101000 | 7330489460 | 12330 | 12320 | 12340 | 12310 | 2541 |
| 608 | 20231123 | 100900 | 7299167010 | 12330 | 12290 | 12330 | 12290 | 2194 |
| 609 | 20231123 | 100800 | 7272175220 | 12290 | 12300 | 12300 | 12270 | 4489 |
| 610 | 20231123 | 100700 | 7217018730 | 12300 | 12310 | 12320 | 12300 | 2972 |
| 611 | 20231123 | 100600 | 7180438830 | 12310 | 12330 | 12330 | 12290 | 7575 |
| 612 | 20231123 | 100500 | 7087239210 | 12340 | 12350 | 12380 | 12340 | 16246 |
| 613 | 20231123 | 100400 | 6886360190 | 12340 | 12340 | 12350 | 12320 | 19323 |
| 614 | 20231123 | 100300 | 6647879380 | 12340 | 12290 | 12340 | 12290 | 9771 |
| 615 | 20231123 | 100200 | 6527503840 | 12300 | 12280 | 12300 | 12270 | 2346 |
| 616 | 20231123 | 100100 | 6498686090 | 12280 | 12300 | 12310 | 12280 | 16431 |
| 617 | 20231123 | 100000 | 6296650610 | 12300 | 12260 | 12300 | 12230 | 9221 |
| 618 | 20231123 | 095900 | 6183445400 | 12260 | 12250 | 12270 | 12240 | 6552 |
| 619 | 20231123 | 095800 | 6103161580 | 12250 | 12260 | 12270 | 12250 | 3087 |
| 620 | 20231123 | 095700 | 6065322060 | 12260 | 12260 | 12270 | 12250 | 2604 |
| 621 | 20231123 | 095600 | 6033396030 | 12260 | 12260 | 12270 | 12220 | 9360 |
| 622 | 20231123 | 095500 | 5918622910 | 12260 | 12230 | 12260 | 12230 | 6136 |
| 623 | 20231123 | 095400 | 5843490590 | 12240 | 12230 | 12240 | 12220 | 2314 |
| 624 | 20231123 | 095300 | 5815187890 | 12230 | 12190 | 12240 | 12180 | 1551 |
| 625 | 20231123 | 095200 | 5796236320 | 12200 | 12180 | 12220 | 12180 | 2218 |
| 626 | 20231123 | 095100 | 5769159830 | 12180 | 12180 | 12210 | 12160 | 1754 |
| 627 | 20231123 | 095000 | 5747778540 | 12160 | 12210 | 12220 | 12160 | 3151 |
| 628 | 20231123 | 094900 | 5709344890 | 12200 | 12180 | 12200 | 12180 | 5021 |
| 629 | 20231123 | 094800 | 5648155460 | 12190 | 12160 | 12190 | 12150 | 1623 |
| 630 | 20231123 | 094700 | 5628400870 | 12160 | 12190 | 12200 | 12160 | 2685 |
| 631 | 20231123 | 094600 | 5595699070 | 12190 | 12210 | 12210 | 12150 | 16067 |
| 632 | 20231123 | 094500 | 5399814360 | 12220 | 12240 | 12260 | 12210 | 5512 |
| 633 | 20231123 | 094400 | 5332335400 | 12230 | 12220 | 12230 | 12210 | 4262 |
| 634 | 20231123 | 094300 | 5280251200 | 12210 | 12160 | 12210 | 12160 | 4326 |
| 635 | 20231123 | 094200 | 5227543960 | 12160 | 12220 | 12230 | 12150 | 17831 |
| 636 | 20231123 | 094100 | 5010088290 | 12220 | 12190 | 12230 | 12190 | 3309 |
| 637 | 20231123 | 094000 | 4969666920 | 12190 | 12190 | 12200 | 12170 | 2859 |
| 638 | 20231123 | 093900 | 4934832040 | 12190 | 12200 | 12210 | 12180 | 5189 |
| 639 | 20231123 | 093800 | 4871565070 | 12200 | 12190 | 12220 | 12180 | 7677 |
| 640 | 20231123 | 093700 | 4777882830 | 12190 | 12130 | 12190 | 12130 | 5955 |
| 641 | 20231123 | 093600 | 4705435240 | 12120 | 12140 | 12150 | 12110 | 1972 |
| 642 | 20231123 | 093500 | 4681524260 | 12130 | 12160 | 12160 | 12120 | 3984 |
| 643 | 20231123 | 093400 | 4633158410 | 12170 | 12160 | 12200 | 12160 | 8633 |
| 644 | 20231123 | 093300 | 4528060490 | 12160 | 12190 | 12190 | 12160 | 10163 |
| 645 | 20231123 | 093200 | 4404310760 | 12190 | 12140 | 12190 | 12140 | 10098 |
| 646 | 20231123 | 093100 | 4281505520 | 12140 | 12120 | 12140 | 12110 | 5944 |
| 647 | 20231123 | 093000 | 4209411810 | 12110 | 12110 | 12130 | 12090 | 4912 |
| 648 | 20231123 | 092900 | 4149901230 | 12090 | 12090 | 12110 | 12060 | 10446 |
| 649 | 20231123 | 092800 | 4023699170 | 12100 | 12070 | 12100 | 12070 | 1348 |
| 650 | 20231123 | 092700 | 4007413200 | 12070 | 12110 | 12120 | 12060 | 10914 |
| 651 | 20231123 | 092600 | 3875464920 | 12110 | 12130 | 12130 | 12100 | 2658 |
| 652 | 20231123 | 092500 | 3843251930 | 12130 | 12090 | 12160 | 12080 | 5727 |
| 653 | 20231123 | 092400 | 3773856930 | 12090 | 12110 | 12110 | 12090 | 2187 |
| 654 | 20231123 | 092300 | 3747391100 | 12110 | 12140 | 12140 | 12100 | 5870 |
| 655 | 20231123 | 092200 | 3676305410 | 12110 | 12180 | 12180 | 12110 | 4546 |
| 656 | 20231123 | 092100 | 3621048020 | 12180 | 12200 | 12220 | 12150 | 9971 |
| 657 | 20231123 | 092000 | 3499484080 | 12180 | 12200 | 12270 | 12180 | 19063 |
| 658 | 20231123 | 091900 | 3266290170 | 12200 | 12130 | 12210 | 12120 | 28274 |
| 659 | 20231123 | 091800 | 2922202890 | 12130 | 12100 | 12140 | 12080 | 9351 |
| 660 | 20231123 | 091700 | 2808998610 | 12100 | 12100 | 12130 | 12080 | 5057 |
| 661 | 20231123 | 091600 | 2747832780 | 12100 | 12150 | 12150 | 12100 | 9570 |
| 662 | 20231123 | 091500 | 2631865770 | 12150 | 12170 | 12180 | 12120 | 7570 |
| 663 | 20231123 | 091400 | 2540001570 | 12190 | 12140 | 12190 | 12140 | 15894 |
| 664 | 20231123 | 091300 | 2346603010 | 12140 | 12150 | 12150 | 12110 | 11597 |
| 665 | 20231123 | 091200 | 2205816800 | 12170 | 12100 | 12170 | 12100 | 22892 |
| 666 | 20231123 | 091100 | 1928055430 | 12140 | 12090 | 12140 | 12070 | 24047 |
| 667 | 20231123 | 091000 | 1636954460 | 12100 | 12090 | 12120 | 12080 | 21087 |
| 668 | 20231123 | 090900 | 1381717620 | 12100 | 12050 | 12120 | 12030 | 36514 |
| 669 | 20231123 | 090800 | 940613570 | 12050 | 11990 | 12080 | 11980 | 13115 |
| 670 | 20231123 | 090700 | 782817980 | 11980 | 12000 | 12000 | 11960 | 5146 |
| 671 | 20231123 | 090600 | 721148000 | 12000 | 11920 | 12020 | 11910 | 22927 |
| 672 | 20231123 | 090500 | 446207550 | 11920 | 11890 | 11930 | 11860 | 1970 |
| 673 | 20231123 | 090400 | 422747090 | 11890 | 11870 | 11890 | 11840 | 3205 |
| 674 | 20231123 | 090300 | 384742800 | 11870 | 11890 | 11900 | 11870 | 1953 |
| 675 | 20231123 | 090200 | 361532260 | 11880 | 11890 | 11900 | 11860 | 2724 |
| 676 | 20231123 | 090100 | 329160130 | 11890 | 11910 | 11920 | 11890 | 10630 |
| 677 | 20231123 | 090000 | 202646240 | 11910 | 11840 | 11910 | 11800 | 16315 |