34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 3 | 20240702 | 204100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240702 | 204000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240702 | 203900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240702 | 203800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240702 | 203700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240702 | 203600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240702 | 203500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240702 | 203400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240702 | 203300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240702 | 203200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240702 | 203100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240702 | 203000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240702 | 202900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240702 | 202800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240702 | 202700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240702 | 202600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240702 | 202500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240702 | 202400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240702 | 202300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240702 | 202200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240702 | 202100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240702 | 202000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240702 | 201900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240702 | 201800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240702 | 201700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240702 | 201600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240702 | 201500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240702 | 201400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240702 | 201300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240702 | 201200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 33 | 20240702 | 201100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240702 | 201000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240702 | 200900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240702 | 200800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240702 | 200700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240702 | 200600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240702 | 200500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240702 | 200400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240702 | 200300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240702 | 200200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240702 | 200100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240702 | 200000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240702 | 195900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240702 | 195800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240702 | 195700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240702 | 195600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240702 | 195500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240702 | 195400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240702 | 195300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240702 | 195200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240702 | 195100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240702 | 195000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240702 | 194900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240702 | 194800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240702 | 194700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240702 | 194600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240702 | 194500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240702 | 194400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240702 | 194300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240702 | 194200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 63 | 20240702 | 194100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240702 | 194000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240702 | 193900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240702 | 193800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240702 | 193700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240702 | 193600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240702 | 193500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240702 | 193400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240702 | 193300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240702 | 193200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240702 | 193100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240702 | 193000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240702 | 192900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240702 | 192800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240702 | 192700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240702 | 192600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240702 | 192500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240702 | 192400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240702 | 192300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240702 | 192200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240702 | 192100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240702 | 192000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240702 | 191900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240702 | 191800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240702 | 191700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240702 | 191600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240702 | 191500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240702 | 191400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240702 | 191300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240702 | 191200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 93 | 20240702 | 191100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240702 | 191000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240702 | 190900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240702 | 190800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240702 | 190700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240702 | 190600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240702 | 190500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240702 | 190400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240702 | 190300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240702 | 190200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240702 | 190100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240702 | 190000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240702 | 185900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240702 | 185800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240702 | 185700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240702 | 185600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240702 | 185500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240702 | 185400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240702 | 185300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240702 | 185200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240702 | 185100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240702 | 185000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240702 | 184900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240702 | 184800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240702 | 184700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240702 | 184600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240702 | 184500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240702 | 184400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240702 | 184300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240702 | 184200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 123 | 20240702 | 184100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240702 | 184000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240702 | 183900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240702 | 183800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240702 | 183700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240702 | 183600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240702 | 183500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240702 | 183400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240702 | 183300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240702 | 183200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240702 | 183100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240702 | 183000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240702 | 182900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240702 | 182800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240702 | 182700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240702 | 182600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240702 | 182500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240702 | 182400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240702 | 182300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240702 | 182200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240702 | 182100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240702 | 182000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240702 | 181900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240702 | 181800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240702 | 181700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240702 | 181600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240702 | 181500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240702 | 181400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240702 | 181300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240702 | 181200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 153 | 20240702 | 181100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240702 | 181000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240702 | 180900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240702 | 180800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240702 | 180700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240702 | 180600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240702 | 180500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240702 | 180400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240702 | 180300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240702 | 180200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240702 | 180100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240702 | 180000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240702 | 175900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240702 | 175800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240702 | 175700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240702 | 175600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240702 | 175500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240702 | 175400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240702 | 175300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240702 | 175200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240702 | 175100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240702 | 175000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240702 | 174900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240702 | 174800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240702 | 174700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240702 | 174600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240702 | 174500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240702 | 174400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240702 | 174300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240702 | 174200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 183 | 20240702 | 174100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240702 | 174000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240702 | 173900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240702 | 173800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240702 | 173700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240702 | 173600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240702 | 173500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240702 | 173400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240702 | 173300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240702 | 173200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240702 | 173100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240702 | 173000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240702 | 172900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240702 | 172800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240702 | 172700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240702 | 172600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240702 | 172500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240702 | 172400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240702 | 172300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240702 | 172200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240702 | 172100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240702 | 172000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240702 | 171900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240702 | 171800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240702 | 171700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240702 | 171600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240702 | 171500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240702 | 171400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240702 | 171300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240702 | 171200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 213 | 20240702 | 171100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240702 | 171000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240702 | 170900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240702 | 170800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240702 | 170700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240702 | 170600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240702 | 170500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240702 | 170400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240702 | 170300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240702 | 170200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240702 | 170100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240702 | 170000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240702 | 165900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240702 | 165800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240702 | 165700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240702 | 165600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240702 | 165500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240702 | 165400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240702 | 165300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240702 | 165200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240702 | 165100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240702 | 165000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240702 | 164900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240702 | 164800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240702 | 164700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240702 | 164600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240702 | 164500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240702 | 164400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240702 | 164300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240702 | 164200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 243 | 20240702 | 164100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240702 | 164000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240702 | 163900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240702 | 163800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240702 | 163700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240702 | 163600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240702 | 163500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240702 | 163400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240702 | 163300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240702 | 163200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240702 | 163100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240702 | 163000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240702 | 162900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240702 | 162800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240702 | 162700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240702 | 162600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240702 | 162500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240702 | 162400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240702 | 162300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240702 | 162200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240702 | 162100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240702 | 162000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240702 | 161900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240702 | 161800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240702 | 161700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240702 | 161600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240702 | 161500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240702 | 161400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240702 | 161300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240702 | 161200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 273 | 20240702 | 161100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240702 | 161000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240702 | 160900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240702 | 160800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240702 | 160700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240702 | 160600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240702 | 160500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240702 | 160400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240702 | 160300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240702 | 160200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240702 | 160100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240702 | 160000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240702 | 155900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20240702 | 155800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20240702 | 155700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20240702 | 155600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20240702 | 155500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20240702 | 155400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20240702 | 155300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20240702 | 155200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20240702 | 155100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20240702 | 155000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20240702 | 154900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20240702 | 154800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20240702 | 154700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20240702 | 154600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20240702 | 154500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20240702 | 154400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20240702 | 154300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20240702 | 154200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 303 | 20240702 | 154100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20240702 | 154000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20240702 | 153900 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20240702 | 153800 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20240702 | 153700 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20240702 | 153600 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20240702 | 153500 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20240702 | 153400 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20240702 | 153300 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20240702 | 153200 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20240702 | 153100 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20240702 | 153000 | 2794333590 | 9390 | 9390 | 9390 | 9390 | 14298 |
| 315 | 20240702 | 152900 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 316 | 20240702 | 152800 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 317 | 20240702 | 152700 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 318 | 20240702 | 152600 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 319 | 20240702 | 152500 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 320 | 20240702 | 152400 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 321 | 20240702 | 152300 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 322 | 20240702 | 152200 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 323 | 20240702 | 152100 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 324 | 20240702 | 152000 | 2660075370 | 9380 | 9380 | 9380 | 9380 | 0 |
| 325 | 20240702 | 151900 | 2660075370 | 9380 | 9360 | 9380 | 9360 | 6348 |
| 326 | 20240702 | 151800 | 2600584220 | 9360 | 9340 | 9370 | 9330 | 4252 |
| 327 | 20240702 | 151700 | 2560809190 | 9330 | 9340 | 9340 | 9330 | 228 |
| 328 | 20240702 | 151600 | 2558681860 | 9340 | 9330 | 9340 | 9330 | 183 |
| 329 | 20240702 | 151500 | 2556973560 | 9330 | 9340 | 9340 | 9330 | 198 |
| 330 | 20240702 | 151400 | 2555125600 | 9340 | 9350 | 9350 | 9340 | 1005 |
| 331 | 20240702 | 151300 | 2545733870 | 9360 | 9330 | 9360 | 9320 | 2339 |
| 332 | 20240702 | 151200 | 2523873940 | 9330 | 9340 | 9350 | 9330 | 1857 |
| 333 | 20240702 | 151100 | 2506521200 | 9340 | 9310 | 9340 | 9300 | 2064 |
| 334 | 20240702 | 151000 | 2487290630 | 9310 | 9300 | 9310 | 9300 | 114 |
| 335 | 20240702 | 150900 | 2486229300 | 9310 | 9310 | 9310 | 9310 | 1 |
| 336 | 20240702 | 150800 | 2486219990 | 9310 | 9310 | 9310 | 9310 | 117 |
| 337 | 20240702 | 150700 | 2485130720 | 9310 | 9310 | 9310 | 9310 | 89 |
| 338 | 20240702 | 150600 | 2484302130 | 9310 | 9310 | 9310 | 9310 | 0 |
| 339 | 20240702 | 150500 | 2484302130 | 9310 | 9330 | 9330 | 9310 | 1711 |
| 340 | 20240702 | 150400 | 2468359640 | 9330 | 9330 | 9330 | 9330 | 2243 |
| 341 | 20240702 | 150300 | 2447432450 | 9340 | 9340 | 9340 | 9330 | 68 |
| 342 | 20240702 | 150200 | 2446797430 | 9330 | 9330 | 9330 | 9330 | 82 |
| 343 | 20240702 | 150100 | 2446032370 | 9330 | 9340 | 9340 | 9330 | 2016 |
| 344 | 20240702 | 150000 | 2427216020 | 9340 | 9340 | 9340 | 9340 | 6 |
| 345 | 20240702 | 145900 | 2427159980 | 9340 | 9340 | 9340 | 9340 | 3 |
| 346 | 20240702 | 145800 | 2427131960 | 9350 | 9350 | 9350 | 9350 | 174 |
| 347 | 20240702 | 145700 | 2425505060 | 9360 | 9340 | 9370 | 9340 | 1661 |
| 348 | 20240702 | 145600 | 2409985270 | 9350 | 9350 | 9350 | 9350 | 134 |
| 349 | 20240702 | 145500 | 2408732370 | 9350 | 9350 | 9350 | 9350 | 202 |
| 350 | 20240702 | 145400 | 2406843670 | 9350 | 9360 | 9360 | 9350 | 788 |
| 351 | 20240702 | 145300 | 2399469800 | 9370 | 9370 | 9380 | 9370 | 1530 |
| 352 | 20240702 | 145200 | 2385123700 | 9380 | 9380 | 9390 | 9380 | 1802 |
| 353 | 20240702 | 145100 | 2368219800 | 9380 | 9380 | 9390 | 9360 | 1417 |
| 354 | 20240702 | 145000 | 2354938100 | 9380 | 9380 | 9380 | 9370 | 383 |
| 355 | 20240702 | 144900 | 2351345760 | 9390 | 9400 | 9400 | 9380 | 1585 |
| 356 | 20240702 | 144800 | 2336473090 | 9390 | 9380 | 9400 | 9380 | 796 |
| 357 | 20240702 | 144700 | 2328997220 | 9400 | 9390 | 9400 | 9380 | 809 |
| 358 | 20240702 | 144600 | 2321401620 | 9370 | 9400 | 9400 | 9370 | 1774 |
| 359 | 20240702 | 144500 | 2304761480 | 9400 | 9390 | 9400 | 9380 | 746 |
| 360 | 20240702 | 144400 | 2297754710 | 9380 | 9390 | 9390 | 9380 | 2238 |
| 361 | 20240702 | 144300 | 2276739960 | 9390 | 9390 | 9390 | 9390 | 410 |
| 362 | 20240702 | 144200 | 2272890060 | 9390 | 9390 | 9390 | 9390 | 338 |
| 363 | 20240702 | 144100 | 2269716240 | 9390 | 9390 | 9390 | 9380 | 792 |
| 364 | 20240702 | 144000 | 2262283410 | 9390 | 9400 | 9400 | 9390 | 322 |
| 365 | 20240702 | 143900 | 2259257870 | 9390 | 9370 | 9390 | 9370 | 3091 |
| 366 | 20240702 | 143800 | 2230244040 | 9370 | 9370 | 9370 | 9360 | 642 |
| 367 | 20240702 | 143700 | 2224228570 | 9370 | 9350 | 9370 | 9350 | 700 |
| 368 | 20240702 | 143600 | 2217674820 | 9360 | 9360 | 9360 | 9350 | 262 |
| 369 | 20240702 | 143500 | 2215225080 | 9360 | 9360 | 9360 | 9350 | 310 |
| 370 | 20240702 | 143400 | 2212325390 | 9360 | 9360 | 9370 | 9360 | 366 |
| 371 | 20240702 | 143300 | 2208899580 | 9360 | 9380 | 9380 | 9360 | 891 |
| 372 | 20240702 | 143200 | 2200558180 | 9370 | 9350 | 9380 | 9350 | 4413 |
| 373 | 20240702 | 143100 | 2159247880 | 9340 | 9330 | 9340 | 9320 | 249 |
| 374 | 20240702 | 143000 | 2156923310 | 9330 | 9330 | 9330 | 9330 | 140 |
| 375 | 20240702 | 142900 | 2155617110 | 9340 | 9320 | 9340 | 9320 | 1576 |
| 376 | 20240702 | 142800 | 2140909890 | 9310 | 9280 | 9310 | 9280 | 5221 |
| 377 | 20240702 | 142700 | 2092343970 | 9280 | 9290 | 9290 | 9280 | 939 |
| 378 | 20240702 | 142600 | 2083622050 | 9290 | 9250 | 9290 | 9250 | 2432 |
| 379 | 20240702 | 142500 | 2061071760 | 9250 | 9240 | 9250 | 9240 | 31 |
| 380 | 20240702 | 142400 | 2060785050 | 9250 | 9230 | 9250 | 9230 | 114 |
| 381 | 20240702 | 142300 | 2059732790 | 9230 | 9230 | 9230 | 9230 | 0 |
| 382 | 20240702 | 142200 | 2059732790 | 9230 | 9230 | 9230 | 9230 | 221 |
| 383 | 20240702 | 142100 | 2057692960 | 9230 | 9230 | 9230 | 9230 | 200 |
| 384 | 20240702 | 142000 | 2055846960 | 9240 | 9240 | 9240 | 9240 | 79 |
| 385 | 20240702 | 141900 | 2055117000 | 9240 | 9240 | 9240 | 9240 | 9 |
| 386 | 20240702 | 141800 | 2055033840 | 9250 | 9250 | 9250 | 9250 | 149 |
| 387 | 20240702 | 141700 | 2053655590 | 9250 | 9250 | 9270 | 9250 | 1067 |
| 388 | 20240702 | 141600 | 2043785780 | 9250 | 9260 | 9270 | 9250 | 145 |
| 389 | 20240702 | 141500 | 2042444340 | 9250 | 9250 | 9250 | 9250 | 14 |
| 390 | 20240702 | 141400 | 2042314840 | 9270 | 9270 | 9270 | 9270 | 0 |
| 391 | 20240702 | 141300 | 2042314840 | 9270 | 9270 | 9270 | 9270 | 0 |
| 392 | 20240702 | 141200 | 2042314840 | 9270 | 9270 | 9270 | 9270 | 2 |
| 393 | 20240702 | 141100 | 2042296300 | 9240 | 9270 | 9270 | 9240 | 7777 |
| 394 | 20240702 | 141000 | 1970359230 | 9280 | 9280 | 9280 | 9280 | 2 |
| 395 | 20240702 | 140900 | 1970340670 | 9270 | 9270 | 9280 | 9270 | 180 |
| 396 | 20240702 | 140800 | 1968670440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 397 | 20240702 | 140700 | 1968670440 | 9280 | 9280 | 9280 | 9280 | 2 |
| 398 | 20240702 | 140600 | 1968651880 | 9270 | 9270 | 9270 | 9270 | 58 |
| 399 | 20240702 | 140500 | 1968114220 | 9270 | 9270 | 9270 | 9270 | 2 |
| 400 | 20240702 | 140400 | 1968095680 | 9270 | 9270 | 9270 | 9270 | 1 |
| 401 | 20240702 | 140300 | 1968086410 | 9280 | 9280 | 9280 | 9280 | 1 |
| 402 | 20240702 | 140200 | 1968077130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 403 | 20240702 | 140100 | 1968077130 | 9280 | 9280 | 9280 | 9280 | 170 |
| 404 | 20240702 | 140000 | 1966499530 | 9280 | 9280 | 9280 | 9280 | 31 |
| 405 | 20240702 | 135900 | 1966211850 | 9280 | 9280 | 9280 | 9280 | 100 |
| 406 | 20240702 | 135800 | 1965283850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 407 | 20240702 | 135700 | 1965283850 | 9280 | 9270 | 9280 | 9270 | 364 |
| 408 | 20240702 | 135600 | 1961908560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 409 | 20240702 | 135500 | 1961908560 | 9280 | 9280 | 9280 | 9280 | 1 |
| 410 | 20240702 | 135400 | 1961899280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 411 | 20240702 | 135300 | 1961899280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 412 | 20240702 | 135200 | 1961899280 | 9270 | 9270 | 9270 | 9270 | 95 |
| 413 | 20240702 | 135100 | 1961018630 | 9270 | 9270 | 9270 | 9270 | 40 |
| 414 | 20240702 | 135000 | 1960647830 | 9270 | 9270 | 9270 | 9270 | 77 |
| 415 | 20240702 | 134900 | 1959934040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 416 | 20240702 | 134800 | 1959934040 | 9260 | 9270 | 9270 | 9260 | 90 |
| 417 | 20240702 | 134700 | 1959099750 | 9270 | 9270 | 9270 | 9270 | 840 |
| 418 | 20240702 | 134600 | 1951312950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 419 | 20240702 | 134500 | 1951312950 | 9270 | 9270 | 9270 | 9270 | 350 |
| 420 | 20240702 | 134400 | 1948068450 | 9270 | 9270 | 9270 | 9270 | 172 |
| 421 | 20240702 | 134300 | 1946474010 | 9270 | 9270 | 9270 | 9270 | 38 |
| 422 | 20240702 | 134200 | 1946121750 | 9270 | 9270 | 9280 | 9270 | 256 |
| 423 | 20240702 | 134100 | 1943748620 | 9270 | 9270 | 9270 | 9270 | 0 |
| 424 | 20240702 | 134000 | 1943748620 | 9270 | 9270 | 9270 | 9270 | 250 |
| 425 | 20240702 | 133900 | 1941431120 | 9280 | 9270 | 9280 | 9270 | 395 |
| 426 | 20240702 | 133800 | 1937769430 | 9280 | 9280 | 9280 | 9280 | 673 |
| 427 | 20240702 | 133700 | 1931523990 | 9280 | 9280 | 9280 | 9280 | 15 |
| 428 | 20240702 | 133600 | 1931384790 | 9280 | 9290 | 9290 | 9280 | 201 |
| 429 | 20240702 | 133500 | 1929519500 | 9290 | 9290 | 9290 | 9290 | 643 |
| 430 | 20240702 | 133400 | 1923546030 | 9290 | 9290 | 9290 | 9290 | 300 |
| 431 | 20240702 | 133300 | 1920759030 | 9290 | 9290 | 9290 | 9290 | 140 |
| 432 | 20240702 | 133200 | 1919458430 | 9290 | 9290 | 9290 | 9290 | 1 |
| 433 | 20240702 | 133100 | 1919449140 | 9290 | 9290 | 9290 | 9290 | 151 |
| 434 | 20240702 | 133000 | 1918046350 | 9300 | 9300 | 9300 | 9300 | 54 |
| 435 | 20240702 | 132900 | 1917544150 | 9300 | 9310 | 9310 | 9300 | 1281 |
| 436 | 20240702 | 132800 | 1905619020 | 9320 | 9310 | 9320 | 9310 | 69 |
| 437 | 20240702 | 132700 | 1904976610 | 9320 | 9320 | 9320 | 9320 | 619 |
| 438 | 20240702 | 132600 | 1899207530 | 9320 | 9320 | 9320 | 9320 | 381 |
| 439 | 20240702 | 132500 | 1895656610 | 9330 | 9320 | 9330 | 9320 | 500 |
| 440 | 20240702 | 132400 | 1890994740 | 9320 | 9320 | 9320 | 9320 | 1 |
| 441 | 20240702 | 132300 | 1890985420 | 9330 | 9310 | 9330 | 9310 | 3000 |
| 442 | 20240702 | 132200 | 1863028520 | 9290 | 9290 | 9290 | 9290 | 125 |
| 443 | 20240702 | 132100 | 1861867270 | 9290 | 9300 | 9300 | 9290 | 211 |
| 444 | 20240702 | 132000 | 1859907010 | 9300 | 9300 | 9300 | 9300 | 10 |
| 445 | 20240702 | 131900 | 1859814010 | 9300 | 9330 | 9340 | 9300 | 9865 |
| 446 | 20240702 | 131800 | 1768058010 | 9300 | 9310 | 9330 | 9300 | 311 |
| 447 | 20240702 | 131700 | 1765157970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 448 | 20240702 | 131600 | 1765157970 | 9300 | 9310 | 9310 | 9300 | 1420 |
| 449 | 20240702 | 131500 | 1751951480 | 9310 | 9310 | 9310 | 9310 | 139 |
| 450 | 20240702 | 131400 | 1750657390 | 9320 | 9320 | 9320 | 9320 | 5 |
| 451 | 20240702 | 131300 | 1750610790 | 9300 | 9300 | 9300 | 9300 | 0 |
| 452 | 20240702 | 131200 | 1750610790 | 9300 | 9310 | 9310 | 9300 | 610 |
| 453 | 20240702 | 131100 | 1744937750 | 9310 | 9310 | 9310 | 9310 | 200 |
| 454 | 20240702 | 131000 | 1743075750 | 9310 | 9310 | 9310 | 9310 | 300 |
| 455 | 20240702 | 130900 | 1740282750 | 9310 | 9310 | 9310 | 9310 | 22 |
| 456 | 20240702 | 130800 | 1740077930 | 9310 | 9320 | 9320 | 9310 | 242 |
| 457 | 20240702 | 130700 | 1737822990 | 9320 | 9320 | 9320 | 9320 | 203 |
| 458 | 20240702 | 130600 | 1735931030 | 9330 | 9330 | 9330 | 9330 | 209 |
| 459 | 20240702 | 130500 | 1733981060 | 9330 | 9330 | 9330 | 9320 | 141 |
| 460 | 20240702 | 130400 | 1732665880 | 9330 | 9330 | 9330 | 9330 | 17 |
| 461 | 20240702 | 130300 | 1732507270 | 9330 | 9330 | 9330 | 9320 | 37 |
| 462 | 20240702 | 130200 | 1732162200 | 9320 | 9330 | 9330 | 9320 | 4365 |
| 463 | 20240702 | 130100 | 1691480160 | 9330 | 9340 | 9340 | 9330 | 156 |
| 464 | 20240702 | 130000 | 1690024480 | 9340 | 9340 | 9340 | 9340 | 14 |
| 465 | 20240702 | 125900 | 1689893720 | 9340 | 9340 | 9340 | 9330 | 125 |
| 466 | 20240702 | 125800 | 1688727270 | 9340 | 9330 | 9340 | 9330 | 174 |
| 467 | 20240702 | 125700 | 1687102590 | 9330 | 9330 | 9330 | 9330 | 45 |
| 468 | 20240702 | 125600 | 1686682740 | 9330 | 9330 | 9330 | 9330 | 38 |
| 469 | 20240702 | 125500 | 1686328200 | 9330 | 9330 | 9330 | 9330 | 25 |
| 470 | 20240702 | 125400 | 1686094950 | 9330 | 9330 | 9330 | 9330 | 24 |
| 471 | 20240702 | 125300 | 1685871030 | 9330 | 9330 | 9330 | 9330 | 23 |
| 472 | 20240702 | 125200 | 1685656440 | 9330 | 9340 | 9340 | 9330 | 42 |
| 473 | 20240702 | 125100 | 1685264440 | 9340 | 9340 | 9340 | 9320 | 1082 |
| 474 | 20240702 | 125000 | 1675179740 | 9320 | 9330 | 9330 | 9320 | 1246 |
| 475 | 20240702 | 124900 | 1663566850 | 9340 | 9340 | 9340 | 9340 | 21 |
| 476 | 20240702 | 124800 | 1663370710 | 9320 | 9340 | 9340 | 9320 | 2015 |
| 477 | 20240702 | 124700 | 1644588150 | 9340 | 9340 | 9340 | 9330 | 25 |
| 478 | 20240702 | 124600 | 1644354660 | 9340 | 9340 | 9340 | 9340 | 30 |
| 479 | 20240702 | 124500 | 1644074460 | 9330 | 9340 | 9340 | 9330 | 42 |
| 480 | 20240702 | 124400 | 1643682390 | 9340 | 9340 | 9340 | 9340 | 20 |
| 481 | 20240702 | 124300 | 1643495590 | 9330 | 9340 | 9340 | 9330 | 31 |
| 482 | 20240702 | 124200 | 1643206060 | 9340 | 9340 | 9350 | 9330 | 33 |
| 483 | 20240702 | 124100 | 1642897810 | 9350 | 9350 | 9350 | 9350 | 18 |
| 484 | 20240702 | 124000 | 1642729510 | 9350 | 9350 | 9350 | 9330 | 182 |
| 485 | 20240702 | 123900 | 1641030510 | 9350 | 9340 | 9350 | 9340 | 1437 |
| 486 | 20240702 | 123800 | 1627595710 | 9340 | 9330 | 9340 | 9320 | 3208 |
| 487 | 20240702 | 123700 | 1597680000 | 9330 | 9330 | 9330 | 9320 | 853 |
| 488 | 20240702 | 123600 | 1589723780 | 9320 | 9330 | 9330 | 9320 | 138 |
| 489 | 20240702 | 123500 | 1588437400 | 9320 | 9320 | 9320 | 9320 | 714 |
| 490 | 20240702 | 123400 | 1581782920 | 9310 | 9320 | 9320 | 9300 | 627 |
| 491 | 20240702 | 123300 | 1575946280 | 9310 | 9320 | 9320 | 9270 | 1160 |
| 492 | 20240702 | 123200 | 1565167790 | 9310 | 9310 | 9310 | 9310 | 1221 |
| 493 | 20240702 | 123100 | 1553800280 | 9310 | 9310 | 9310 | 9290 | 22 |
| 494 | 20240702 | 123000 | 1553595520 | 9310 | 9310 | 9310 | 9310 | 16 |
| 495 | 20240702 | 122900 | 1553446560 | 9310 | 9310 | 9310 | 9310 | 16 |
| 496 | 20240702 | 122800 | 1553297600 | 9280 | 9310 | 9310 | 9280 | 1021 |
| 497 | 20240702 | 122700 | 1543819220 | 9290 | 9320 | 9320 | 9290 | 1568 |
| 498 | 20240702 | 122600 | 1529241430 | 9310 | 9330 | 9330 | 9300 | 2220 |
| 499 | 20240702 | 122500 | 1508571630 | 9330 | 9340 | 9340 | 9330 | 1020 |
| 500 | 20240702 | 122400 | 1499054620 | 9340 | 9340 | 9340 | 9340 | 214 |
| 501 | 20240702 | 122300 | 1497055860 | 9330 | 9340 | 9340 | 9330 | 128 |
| 502 | 20240702 | 122200 | 1495861370 | 9340 | 9350 | 9350 | 9340 | 69 |
| 503 | 20240702 | 122100 | 1495216760 | 9350 | 9340 | 9350 | 9330 | 537 |
| 504 | 20240702 | 122000 | 1490199620 | 9340 | 9340 | 9340 | 9330 | 54 |
| 505 | 20240702 | 121900 | 1489695610 | 9330 | 9340 | 9340 | 9330 | 95 |
| 506 | 20240702 | 121800 | 1488808810 | 9340 | 9340 | 9340 | 9340 | 124 |
| 507 | 20240702 | 121700 | 1487650650 | 9330 | 9340 | 9340 | 9330 | 126 |
| 508 | 20240702 | 121600 | 1486473970 | 9340 | 9340 | 9340 | 9340 | 186 |
| 509 | 20240702 | 121500 | 1484736730 | 9340 | 9340 | 9340 | 9340 | 37 |
| 510 | 20240702 | 121400 | 1484391150 | 9340 | 9340 | 9340 | 9340 | 18 |
| 511 | 20240702 | 121300 | 1484223030 | 9330 | 9340 | 9340 | 9330 | 34 |
| 512 | 20240702 | 121200 | 1483905640 | 9330 | 9330 | 9330 | 9330 | 95 |
| 513 | 20240702 | 121100 | 1483019290 | 9340 | 9340 | 9340 | 9340 | 17 |
| 514 | 20240702 | 121000 | 1482860510 | 9320 | 9340 | 9340 | 9320 | 642 |
| 515 | 20240702 | 120900 | 1476870450 | 9330 | 9340 | 9340 | 9330 | 87 |
| 516 | 20240702 | 120800 | 1476058030 | 9340 | 9340 | 9340 | 9340 | 79 |
| 517 | 20240702 | 120700 | 1475320170 | 9340 | 9340 | 9340 | 9340 | 30 |
| 518 | 20240702 | 120600 | 1475039970 | 9340 | 9340 | 9340 | 9330 | 24 |
| 519 | 20240702 | 120500 | 1474815880 | 9330 | 9340 | 9340 | 9330 | 162 |
| 520 | 20240702 | 120400 | 1473304170 | 9340 | 9340 | 9340 | 9340 | 21 |
| 521 | 20240702 | 120300 | 1473108030 | 9340 | 9340 | 9340 | 9340 | 22 |
| 522 | 20240702 | 120200 | 1472902550 | 9340 | 9340 | 9340 | 9330 | 74 |
| 523 | 20240702 | 120100 | 1472211890 | 9330 | 9340 | 9340 | 9330 | 407 |
| 524 | 20240702 | 120000 | 1468410680 | 9340 | 9340 | 9340 | 9340 | 15 |
| 525 | 20240702 | 115900 | 1468270580 | 9340 | 9330 | 9340 | 9330 | 136 |
| 526 | 20240702 | 115800 | 1467001600 | 9330 | 9330 | 9330 | 9330 | 26 |
| 527 | 20240702 | 115700 | 1466759020 | 9340 | 9340 | 9340 | 9330 | 120 |
| 528 | 20240702 | 115600 | 1465639300 | 9340 | 9350 | 9350 | 9340 | 140 |
| 529 | 20240702 | 115500 | 1464331440 | 9340 | 9350 | 9350 | 9340 | 113 |
| 530 | 20240702 | 115400 | 1463275390 | 9350 | 9330 | 9350 | 9330 | 1026 |
| 531 | 20240702 | 115300 | 1453689270 | 9330 | 9320 | 9340 | 9320 | 1026 |
| 532 | 20240702 | 115200 | 1444116630 | 9330 | 9330 | 9330 | 9310 | 27 |
| 533 | 20240702 | 115100 | 1443864780 | 9330 | 9330 | 9330 | 9330 | 68 |
| 534 | 20240702 | 115000 | 1443230340 | 9330 | 9320 | 9330 | 9320 | 32 |
| 535 | 20240702 | 114900 | 1442932040 | 9320 | 9320 | 9320 | 9320 | 118 |
| 536 | 20240702 | 114800 | 1441832280 | 9310 | 9320 | 9320 | 9310 | 49 |
| 537 | 20240702 | 114700 | 1441375830 | 9320 | 9320 | 9320 | 9310 | 25 |
| 538 | 20240702 | 114600 | 1441142860 | 9310 | 9310 | 9310 | 9310 | 35 |
| 539 | 20240702 | 114500 | 1440817010 | 9310 | 9330 | 9330 | 9300 | 41 |
| 540 | 20240702 | 114400 | 1440435020 | 9330 | 9330 | 9330 | 9300 | 1135 |
| 541 | 20240702 | 114300 | 1429872600 | 9340 | 9330 | 9340 | 9330 | 14 |
| 542 | 20240702 | 114200 | 1429741870 | 9310 | 9330 | 9330 | 9310 | 27 |
| 543 | 20240702 | 114100 | 1429490200 | 9320 | 9340 | 9340 | 9320 | 60 |
| 544 | 20240702 | 114000 | 1428930560 | 9320 | 9340 | 9340 | 9320 | 184 |
| 545 | 20240702 | 113900 | 1427215250 | 9340 | 9340 | 9340 | 9320 | 269 |
| 546 | 20240702 | 113800 | 1424707790 | 9320 | 9340 | 9340 | 9320 | 37 |
| 547 | 20240702 | 113700 | 1424362510 | 9350 | 9350 | 9350 | 9350 | 41 |
| 548 | 20240702 | 113600 | 1423979160 | 9350 | 9350 | 9350 | 9350 | 18 |
| 549 | 20240702 | 113500 | 1423810860 | 9320 | 9350 | 9350 | 9320 | 56 |
| 550 | 20240702 | 113400 | 1423287920 | 9330 | 9350 | 9350 | 9330 | 1178 |
| 551 | 20240702 | 113300 | 1412296410 | 9340 | 9350 | 9350 | 9340 | 87 |
| 552 | 20240702 | 113200 | 1411483600 | 9350 | 9350 | 9350 | 9340 | 564 |
| 553 | 20240702 | 113100 | 1406215620 | 9350 | 9350 | 9350 | 9350 | 56 |
| 554 | 20240702 | 113000 | 1405692020 | 9340 | 9350 | 9350 | 9340 | 246 |
| 555 | 20240702 | 112900 | 1403392050 | 9350 | 9380 | 9380 | 9350 | 461 |
| 556 | 20240702 | 112800 | 1399077970 | 9360 | 9380 | 9390 | 9360 | 1895 |
| 557 | 20240702 | 112700 | 1381284920 | 9360 | 9400 | 9400 | 9350 | 478 |
| 558 | 20240702 | 112600 | 1376805030 | 9400 | 9360 | 9400 | 9340 | 1407 |
| 559 | 20240702 | 112500 | 1363598620 | 9360 | 9360 | 9390 | 9340 | 2994 |
| 560 | 20240702 | 112400 | 1335561060 | 9360 | 9350 | 9360 | 9350 | 144 |
| 561 | 20240702 | 112300 | 1334213540 | 9340 | 9350 | 9360 | 9340 | 1264 |
| 562 | 20240702 | 112200 | 1322388880 | 9340 | 9350 | 9360 | 9340 | 112 |
| 563 | 20240702 | 112100 | 1321341670 | 9350 | 9350 | 9350 | 9340 | 831 |
| 564 | 20240702 | 112000 | 1313573750 | 9350 | 9340 | 9350 | 9330 | 1130 |
| 565 | 20240702 | 111900 | 1303016730 | 9340 | 9320 | 9340 | 9320 | 1431 |
| 566 | 20240702 | 111800 | 1289666510 | 9320 | 9320 | 9320 | 9310 | 22 |
| 567 | 20240702 | 111700 | 1289461530 | 9320 | 9320 | 9320 | 9320 | 18 |
| 568 | 20240702 | 111600 | 1289293770 | 9320 | 9320 | 9320 | 9310 | 43 |
| 569 | 20240702 | 111500 | 1288893030 | 9320 | 9330 | 9330 | 9310 | 165 |
| 570 | 20240702 | 111400 | 1287354180 | 9330 | 9320 | 9330 | 9310 | 1690 |
| 571 | 20240702 | 111300 | 1271604620 | 9320 | 9310 | 9320 | 9310 | 373 |
| 572 | 20240702 | 111200 | 1268131900 | 9310 | 9310 | 9310 | 9310 | 22 |
| 573 | 20240702 | 111100 | 1267927080 | 9280 | 9310 | 9310 | 9280 | 20 |
| 574 | 20240702 | 111000 | 1267740910 | 9300 | 9310 | 9320 | 9300 | 68 |
| 575 | 20240702 | 110900 | 1267108050 | 9310 | 9300 | 9320 | 9300 | 459 |
| 576 | 20240702 | 110800 | 1262838810 | 9300 | 9300 | 9300 | 9280 | 1816 |
| 577 | 20240702 | 110700 | 1245969240 | 9290 | 9290 | 9290 | 9270 | 349 |
| 578 | 20240702 | 110600 | 1242727060 | 9290 | 9320 | 9320 | 9290 | 1345 |
| 579 | 20240702 | 110500 | 1230229970 | 9320 | 9270 | 9320 | 9270 | 6184 |
| 580 | 20240702 | 110400 | 1172796770 | 9260 | 9250 | 9270 | 9250 | 1156 |
| 581 | 20240702 | 110300 | 1162091140 | 9250 | 9250 | 9250 | 9250 | 1127 |
| 582 | 20240702 | 110200 | 1151666390 | 9240 | 9240 | 9240 | 9240 | 228 |
| 583 | 20240702 | 110100 | 1149559670 | 9240 | 9240 | 9240 | 9240 | 21 |
| 584 | 20240702 | 110000 | 1149365630 | 9240 | 9260 | 9260 | 9240 | 278 |
| 585 | 20240702 | 105900 | 1146796440 | 9260 | 9260 | 9260 | 9260 | 647 |
| 586 | 20240702 | 105800 | 1140805220 | 9240 | 9240 | 9250 | 9240 | 2458 |
| 587 | 20240702 | 105700 | 1118075210 | 9240 | 9240 | 9240 | 9240 | 34 |
| 588 | 20240702 | 105600 | 1117761050 | 9240 | 9240 | 9240 | 9240 | 21 |
| 589 | 20240702 | 105500 | 1117567010 | 9240 | 9230 | 9240 | 9220 | 204 |
| 590 | 20240702 | 105400 | 1115683150 | 9230 | 9230 | 9230 | 9230 | 23 |
| 591 | 20240702 | 105300 | 1115470860 | 9220 | 9220 | 9220 | 9220 | 232 |
| 592 | 20240702 | 105200 | 1113331820 | 9220 | 9220 | 9220 | 9220 | 48 |
| 593 | 20240702 | 105100 | 1112889260 | 9200 | 9210 | 9220 | 9200 | 49 |
| 594 | 20240702 | 105000 | 1112438090 | 9210 | 9210 | 9210 | 9210 | 122 |
| 595 | 20240702 | 104900 | 1111314470 | 9210 | 9190 | 9210 | 9190 | 293 |
| 596 | 20240702 | 104800 | 1108621520 | 9200 | 9210 | 9210 | 9200 | 482 |
| 597 | 20240702 | 104700 | 1104186940 | 9210 | 9210 | 9210 | 9200 | 29 |
| 598 | 20240702 | 104600 | 1103919950 | 9210 | 9210 | 9210 | 9200 | 58 |
| 599 | 20240702 | 104500 | 1103386170 | 9210 | 9210 | 9210 | 9210 | 21 |
| 600 | 20240702 | 104400 | 1103192760 | 9210 | 9210 | 9210 | 9200 | 21 |
| 601 | 20240702 | 104300 | 1102999360 | 9200 | 9210 | 9210 | 9200 | 120 |
| 602 | 20240702 | 104200 | 1101895160 | 9210 | 9210 | 9210 | 9210 | 13 |
| 603 | 20240702 | 104100 | 1101775430 | 9210 | 9210 | 9210 | 9210 | 25 |
| 604 | 20240702 | 104000 | 1101545180 | 9220 | 9220 | 9220 | 9210 | 418 |
| 605 | 20240702 | 103900 | 1097695030 | 9220 | 9220 | 9220 | 9220 | 222 |
| 606 | 20240702 | 103800 | 1095648190 | 9220 | 9220 | 9220 | 9220 | 29 |
| 607 | 20240702 | 103700 | 1095380810 | 9220 | 9220 | 9220 | 9220 | 29 |
| 608 | 20240702 | 103600 | 1095113430 | 9220 | 9220 | 9220 | 9220 | 19 |
| 609 | 20240702 | 103500 | 1094938250 | 9220 | 9240 | 9240 | 9220 | 119 |
| 610 | 20240702 | 103400 | 1093840910 | 9240 | 9240 | 9240 | 9220 | 21 |
| 611 | 20240702 | 103300 | 1093646890 | 9220 | 9230 | 9240 | 9220 | 323 |
| 612 | 20240702 | 103200 | 1090665450 | 9220 | 9210 | 9220 | 9210 | 139 |
| 613 | 20240702 | 103100 | 1089385240 | 9190 | 9210 | 9210 | 9190 | 2025 |
| 614 | 20240702 | 103000 | 1070774900 | 9200 | 9210 | 9210 | 9200 | 85 |
| 615 | 20240702 | 102900 | 1069992650 | 9210 | 9210 | 9210 | 9210 | 20 |
| 616 | 20240702 | 102800 | 1069808450 | 9210 | 9200 | 9210 | 9200 | 33 |
| 617 | 20240702 | 102700 | 1069504530 | 9210 | 9210 | 9210 | 9210 | 20 |
| 618 | 20240702 | 102600 | 1069320330 | 9210 | 9210 | 9210 | 9210 | 20 |
| 619 | 20240702 | 102500 | 1069136130 | 9210 | 9210 | 9210 | 9210 | 29 |
| 620 | 20240702 | 102400 | 1068869040 | 9210 | 9210 | 9210 | 9200 | 30 |
| 621 | 20240702 | 102300 | 1068592750 | 9210 | 9200 | 9210 | 9200 | 108 |
| 622 | 20240702 | 102200 | 1067599070 | 9210 | 9210 | 9210 | 9200 | 418 |
| 623 | 20240702 | 102100 | 1063753290 | 9210 | 9240 | 9240 | 9210 | 499 |
| 624 | 20240702 | 102000 | 1059157140 | 9240 | 9240 | 9240 | 9220 | 390 |
| 625 | 20240702 | 101900 | 1055558840 | 9240 | 9240 | 9240 | 9240 | 1332 |
| 626 | 20240702 | 101800 | 1043251160 | 9240 | 9230 | 9240 | 9230 | 725 |
| 627 | 20240702 | 101700 | 1036553160 | 9240 | 9210 | 9240 | 9200 | 4104 |
| 628 | 20240702 | 101600 | 998693510 | 9200 | 9190 | 9200 | 9180 | 1399 |
| 629 | 20240702 | 101500 | 985836960 | 9190 | 9190 | 9190 | 9190 | 20 |
| 630 | 20240702 | 101400 | 985653160 | 9190 | 9200 | 9200 | 9170 | 23 |
| 631 | 20240702 | 101300 | 985441730 | 9200 | 9170 | 9200 | 9170 | 18 |
| 632 | 20240702 | 101200 | 985276260 | 9200 | 9170 | 9200 | 9170 | 681 |
| 633 | 20240702 | 101100 | 979030890 | 9200 | 9190 | 9200 | 9170 | 463 |
| 634 | 20240702 | 101000 | 974774380 | 9190 | 9170 | 9190 | 9170 | 435 |
| 635 | 20240702 | 100900 | 970780610 | 9180 | 9180 | 9180 | 9160 | 3256 |
| 636 | 20240702 | 100800 | 940923070 | 9160 | 9180 | 9180 | 9160 | 9766 |
| 637 | 20240702 | 100700 | 851455110 | 9180 | 9170 | 9180 | 9170 | 15 |
| 638 | 20240702 | 100600 | 851317480 | 9170 | 9180 | 9180 | 9170 | 1216 |
| 639 | 20240702 | 100500 | 840166540 | 9180 | 9180 | 9180 | 9180 | 521 |
| 640 | 20240702 | 100400 | 835383760 | 9170 | 9170 | 9180 | 9170 | 2850 |
| 641 | 20240702 | 100300 | 809249180 | 9180 | 9180 | 9180 | 9180 | 37 |
| 642 | 20240702 | 100200 | 808909520 | 9180 | 9180 | 9180 | 9180 | 18 |
| 643 | 20240702 | 100100 | 808744280 | 9180 | 9180 | 9180 | 9180 | 531 |
| 644 | 20240702 | 100000 | 803869700 | 9180 | 9170 | 9180 | 9170 | 320 |
| 645 | 20240702 | 095900 | 800935040 | 9170 | 9160 | 9180 | 9160 | 1120 |
| 646 | 20240702 | 095800 | 790665440 | 9180 | 9180 | 9180 | 9170 | 35 |
| 647 | 20240702 | 095700 | 790344340 | 9180 | 9160 | 9180 | 9160 | 1017 |
| 648 | 20240702 | 095600 | 781020230 | 9180 | 9160 | 9180 | 9140 | 243 |
| 649 | 20240702 | 095500 | 778794790 | 9170 | 9170 | 9170 | 9170 | 27 |
| 650 | 20240702 | 095400 | 778547200 | 9170 | 9140 | 9170 | 9140 | 639 |
| 651 | 20240702 | 095300 | 772699070 | 9140 | 9150 | 9160 | 9130 | 329 |
| 652 | 20240702 | 095200 | 769694830 | 9160 | 9160 | 9160 | 9130 | 2318 |
| 653 | 20240702 | 095100 | 748524310 | 9160 | 9160 | 9170 | 9150 | 93 |
| 654 | 20240702 | 095000 | 747672600 | 9160 | 9170 | 9170 | 9160 | 42 |
| 655 | 20240702 | 094900 | 747287510 | 9150 | 9150 | 9170 | 9150 | 826 |
| 656 | 20240702 | 094800 | 739727770 | 9160 | 9180 | 9180 | 9140 | 1096 |
| 657 | 20240702 | 094700 | 729699550 | 9130 | 9120 | 9180 | 9110 | 412 |
| 658 | 20240702 | 094600 | 725939680 | 9110 | 9090 | 9110 | 9090 | 3236 |
| 659 | 20240702 | 094500 | 696492760 | 9090 | 9120 | 9120 | 9090 | 4328 |
| 660 | 20240702 | 094400 | 657084880 | 9120 | 9120 | 9130 | 9110 | 2878 |
| 661 | 20240702 | 094300 | 630845930 | 9130 | 9130 | 9140 | 9120 | 1417 |
| 662 | 20240702 | 094200 | 617910550 | 9140 | 9150 | 9150 | 9130 | 5326 |
| 663 | 20240702 | 094100 | 569212810 | 9160 | 9160 | 9160 | 9150 | 130 |
| 664 | 20240702 | 094000 | 568023010 | 9160 | 9170 | 9170 | 9160 | 159 |
| 665 | 20240702 | 093900 | 566566230 | 9170 | 9160 | 9170 | 9150 | 1097 |
| 666 | 20240702 | 093800 | 556523410 | 9160 | 9150 | 9180 | 9150 | 242 |
| 667 | 20240702 | 093700 | 554306430 | 9170 | 9160 | 9180 | 9160 | 150 |
| 668 | 20240702 | 093600 | 552931720 | 9160 | 9170 | 9180 | 9150 | 5139 |
| 669 | 20240702 | 093500 | 505882310 | 9170 | 9200 | 9200 | 9160 | 670 |
| 670 | 20240702 | 093400 | 499738490 | 9160 | 9190 | 9210 | 9160 | 3882 |
| 671 | 20240702 | 093300 | 464109320 | 9200 | 9200 | 9210 | 9200 | 2238 |
| 672 | 20240702 | 093200 | 443518550 | 9200 | 9200 | 9210 | 9190 | 2838 |
| 673 | 20240702 | 093100 | 417409100 | 9200 | 9210 | 9260 | 9200 | 7047 |
| 674 | 20240702 | 093000 | 352567100 | 9210 | 9210 | 9260 | 9210 | 625 |
| 675 | 20240702 | 092900 | 346808170 | 9210 | 9240 | 9240 | 9210 | 2207 |
| 676 | 20240702 | 092800 | 326462730 | 9270 | 9250 | 9270 | 9240 | 1386 |
| 677 | 20240702 | 092700 | 313634430 | 9270 | 9260 | 9270 | 9250 | 272 |
| 678 | 20240702 | 092600 | 311115490 | 9260 | 9260 | 9260 | 9260 | 216 |
| 679 | 20240702 | 092500 | 309115330 | 9260 | 9250 | 9260 | 9250 | 361 |
| 680 | 20240702 | 092400 | 305775840 | 9250 | 9250 | 9250 | 9250 | 127 |
| 681 | 20240702 | 092300 | 304601090 | 9240 | 9250 | 9250 | 9240 | 1323 |
| 682 | 20240702 | 092200 | 292363870 | 9240 | 9240 | 9250 | 9240 | 984 |
| 683 | 20240702 | 092100 | 283266500 | 9240 | 9240 | 9240 | 9230 | 275 |
| 684 | 20240702 | 092000 | 280725570 | 9220 | 9220 | 9250 | 9210 | 1905 |
| 685 | 20240702 | 091900 | 263163280 | 9220 | 9230 | 9250 | 9220 | 1091 |
| 686 | 20240702 | 091800 | 253101330 | 9230 | 9230 | 9250 | 9230 | 1129 |
| 687 | 20240702 | 091700 | 242660280 | 9250 | 9220 | 9250 | 9220 | 1150 |
| 688 | 20240702 | 091600 | 232045240 | 9220 | 9230 | 9230 | 9220 | 209 |
| 689 | 20240702 | 091500 | 230118080 | 9220 | 9220 | 9230 | 9210 | 683 |
| 690 | 20240702 | 091400 | 223825560 | 9220 | 9210 | 9230 | 9210 | 94 |
| 691 | 20240702 | 091300 | 222959420 | 9210 | 9220 | 9230 | 9210 | 3099 |
| 692 | 20240702 | 091200 | 194403040 | 9220 | 9230 | 9250 | 9220 | 181 |
| 693 | 20240702 | 091100 | 192732240 | 9230 | 9250 | 9250 | 9230 | 35 |
| 694 | 20240702 | 091000 | 192408560 | 9260 | 9260 | 9260 | 9230 | 134 |
| 695 | 20240702 | 090900 | 191170040 | 9240 | 9270 | 9270 | 9240 | 49 |
| 696 | 20240702 | 090800 | 190716460 | 9220 | 9280 | 9280 | 9220 | 3390 |
| 697 | 20240702 | 090700 | 159455730 | 9280 | 9250 | 9280 | 9250 | 24 |
| 698 | 20240702 | 090600 | 159233250 | 9250 | 9260 | 9260 | 9220 | 114 |
| 699 | 20240702 | 090500 | 158181440 | 9250 | 9250 | 9260 | 9210 | 2511 |
| 700 | 20240702 | 090400 | 135044630 | 9200 | 9290 | 9290 | 9200 | 6601 |
| 701 | 20240702 | 090300 | 74153990 | 9290 | 9230 | 9290 | 9230 | 396 |
| 702 | 20240702 | 090200 | 70496330 | 9210 | 9250 | 9250 | 9210 | 1661 |
| 703 | 20240702 | 090100 | 55174860 | 9280 | 9300 | 9300 | 9260 | 2756 |
| 704 | 20240702 | 090000 | 29648540 | 9300 | 9260 | 9300 | 9260 | 3199 |