40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 203000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 3 | 20231109 | 202900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 4 | 20231109 | 202800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 5 | 20231109 | 202700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 6 | 20231109 | 202600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 7 | 20231109 | 202500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 8 | 20231109 | 202400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 9 | 20231109 | 202300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 10 | 20231109 | 202200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 11 | 20231109 | 202100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 12 | 20231109 | 202000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 13 | 20231109 | 201900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 14 | 20231109 | 201800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 15 | 20231109 | 201700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 16 | 20231109 | 201600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 17 | 20231109 | 201500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 18 | 20231109 | 201400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 19 | 20231109 | 201300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 20 | 20231109 | 201200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 21 | 20231109 | 201100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 22 | 20231109 | 201000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 23 | 20231109 | 200900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 24 | 20231109 | 200800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 25 | 20231109 | 200700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 26 | 20231109 | 200600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 27 | 20231109 | 200500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 28 | 20231109 | 200400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 29 | 20231109 | 200300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 30 | 20231109 | 200200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 31 | 20231109 | 200100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 32 | 20231109 | 200000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 33 | 20231109 | 195900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 34 | 20231109 | 195800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 35 | 20231109 | 195700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 36 | 20231109 | 195600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 37 | 20231109 | 195500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 38 | 20231109 | 195400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 39 | 20231109 | 195300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 40 | 20231109 | 195200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 41 | 20231109 | 195100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 42 | 20231109 | 195000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 43 | 20231109 | 194900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 44 | 20231109 | 194800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 45 | 20231109 | 194700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 46 | 20231109 | 194600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 47 | 20231109 | 194500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 48 | 20231109 | 194400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 49 | 20231109 | 194300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 50 | 20231109 | 194200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 51 | 20231109 | 194100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 52 | 20231109 | 194000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 53 | 20231109 | 193900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 54 | 20231109 | 193800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 55 | 20231109 | 193700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 56 | 20231109 | 193600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 57 | 20231109 | 193500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 58 | 20231109 | 193400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 59 | 20231109 | 193300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 60 | 20231109 | 193200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 61 | 20231109 | 193100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 62 | 20231109 | 193000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 63 | 20231109 | 192900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 64 | 20231109 | 192800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 65 | 20231109 | 192700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 66 | 20231109 | 192600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 67 | 20231109 | 192500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 68 | 20231109 | 192400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 69 | 20231109 | 192300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 70 | 20231109 | 192200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 71 | 20231109 | 192100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 72 | 20231109 | 192000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 73 | 20231109 | 191900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 74 | 20231109 | 191800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 75 | 20231109 | 191700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 76 | 20231109 | 191600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 77 | 20231109 | 191500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 78 | 20231109 | 191400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 79 | 20231109 | 191300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 80 | 20231109 | 191200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 81 | 20231109 | 191100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 82 | 20231109 | 191000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 83 | 20231109 | 190900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 84 | 20231109 | 190800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 85 | 20231109 | 190700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 86 | 20231109 | 190600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 87 | 20231109 | 190500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 88 | 20231109 | 190400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 89 | 20231109 | 190300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 90 | 20231109 | 190200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 91 | 20231109 | 190100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 92 | 20231109 | 190000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 93 | 20231109 | 185900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 94 | 20231109 | 185800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 95 | 20231109 | 185700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 96 | 20231109 | 185600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 97 | 20231109 | 185500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 98 | 20231109 | 185400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 99 | 20231109 | 185300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 100 | 20231109 | 185200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 101 | 20231109 | 185100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 102 | 20231109 | 185000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 103 | 20231109 | 184900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 104 | 20231109 | 184800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 105 | 20231109 | 184700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 106 | 20231109 | 184600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 107 | 20231109 | 184500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 108 | 20231109 | 184400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 109 | 20231109 | 184300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 110 | 20231109 | 184200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 111 | 20231109 | 184100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 112 | 20231109 | 184000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 113 | 20231109 | 183900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 114 | 20231109 | 183800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 115 | 20231109 | 183700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 116 | 20231109 | 183600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 117 | 20231109 | 183500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 118 | 20231109 | 183400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 119 | 20231109 | 183300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 120 | 20231109 | 183200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 121 | 20231109 | 183100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 122 | 20231109 | 183000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 123 | 20231109 | 182900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 124 | 20231109 | 182800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 125 | 20231109 | 182700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 126 | 20231109 | 182600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 127 | 20231109 | 182500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 128 | 20231109 | 182400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 129 | 20231109 | 182300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 130 | 20231109 | 182200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 131 | 20231109 | 182100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 132 | 20231109 | 182000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 133 | 20231109 | 181900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 134 | 20231109 | 181800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 135 | 20231109 | 181700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 136 | 20231109 | 181600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 137 | 20231109 | 181500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 138 | 20231109 | 181400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 139 | 20231109 | 181300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 140 | 20231109 | 181200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 141 | 20231109 | 181100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 142 | 20231109 | 181000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 143 | 20231109 | 180900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 144 | 20231109 | 180800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 145 | 20231109 | 180700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 146 | 20231109 | 180600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 147 | 20231109 | 180500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 148 | 20231109 | 180400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 149 | 20231109 | 180300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 150 | 20231109 | 180200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 151 | 20231109 | 180100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 152 | 20231109 | 180000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 153 | 20231109 | 175900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 154 | 20231109 | 175800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 155 | 20231109 | 175700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 156 | 20231109 | 175600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 157 | 20231109 | 175500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 158 | 20231109 | 175400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 159 | 20231109 | 175300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 160 | 20231109 | 175200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 161 | 20231109 | 175100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 162 | 20231109 | 175000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 163 | 20231109 | 174900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 164 | 20231109 | 174800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 165 | 20231109 | 174700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 166 | 20231109 | 174600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 167 | 20231109 | 174500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 168 | 20231109 | 174400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 169 | 20231109 | 174300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 170 | 20231109 | 174200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 171 | 20231109 | 174100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 172 | 20231109 | 174000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 173 | 20231109 | 173900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 174 | 20231109 | 173800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 175 | 20231109 | 173700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 176 | 20231109 | 173600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 177 | 20231109 | 173500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 178 | 20231109 | 173400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 179 | 20231109 | 173300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 180 | 20231109 | 173200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 181 | 20231109 | 173100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 182 | 20231109 | 173000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 183 | 20231109 | 172900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 184 | 20231109 | 172800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20231109 | 172700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 186 | 20231109 | 172600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 187 | 20231109 | 172500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 188 | 20231109 | 172400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 189 | 20231109 | 172300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 190 | 20231109 | 172200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 191 | 20231109 | 172100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 192 | 20231109 | 172000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 193 | 20231109 | 171900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 194 | 20231109 | 171800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 195 | 20231109 | 171700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 196 | 20231109 | 171600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 197 | 20231109 | 171500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 198 | 20231109 | 171400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 199 | 20231109 | 171300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 200 | 20231109 | 171200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 201 | 20231109 | 171100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 202 | 20231109 | 171000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 203 | 20231109 | 170900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 204 | 20231109 | 170800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 205 | 20231109 | 170700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 206 | 20231109 | 170600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 207 | 20231109 | 170500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 208 | 20231109 | 170400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 209 | 20231109 | 170300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 210 | 20231109 | 170200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 211 | 20231109 | 170100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 212 | 20231109 | 170000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 213 | 20231109 | 165900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 214 | 20231109 | 165800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 215 | 20231109 | 165700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 216 | 20231109 | 165600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 217 | 20231109 | 165500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 218 | 20231109 | 165400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 219 | 20231109 | 165300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 220 | 20231109 | 165200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 221 | 20231109 | 165100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 222 | 20231109 | 165000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 223 | 20231109 | 164900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 224 | 20231109 | 164800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 225 | 20231109 | 164700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 226 | 20231109 | 164600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 227 | 20231109 | 164500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 228 | 20231109 | 164400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 229 | 20231109 | 164300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 230 | 20231109 | 164200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 231 | 20231109 | 164100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 232 | 20231109 | 164000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 233 | 20231109 | 163900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 234 | 20231109 | 163800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 235 | 20231109 | 163700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 236 | 20231109 | 163600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 237 | 20231109 | 163500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 238 | 20231109 | 163400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 239 | 20231109 | 163300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 240 | 20231109 | 163200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 241 | 20231109 | 163100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 242 | 20231109 | 163000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 243 | 20231109 | 162900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 244 | 20231109 | 162800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 245 | 20231109 | 162700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 246 | 20231109 | 162600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 247 | 20231109 | 162500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 248 | 20231109 | 162400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 249 | 20231109 | 162300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 250 | 20231109 | 162200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 251 | 20231109 | 162100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 252 | 20231109 | 162000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 253 | 20231109 | 161900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 254 | 20231109 | 161800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 255 | 20231109 | 161700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 256 | 20231109 | 161600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 257 | 20231109 | 161500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 258 | 20231109 | 161400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 259 | 20231109 | 161300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 260 | 20231109 | 161200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 261 | 20231109 | 161100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 262 | 20231109 | 161000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 263 | 20231109 | 160900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 264 | 20231109 | 160800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 265 | 20231109 | 160700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 266 | 20231109 | 160600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 267 | 20231109 | 160500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 268 | 20231109 | 160400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 269 | 20231109 | 160300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 270 | 20231109 | 160200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 271 | 20231109 | 160100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 272 | 20231109 | 160000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 8284 |
| 273 | 20231109 | 155900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 274 | 20231109 | 155800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 275 | 20231109 | 155700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 276 | 20231109 | 155600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 277 | 20231109 | 155500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 278 | 20231109 | 155400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 279 | 20231109 | 155300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 280 | 20231109 | 155200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 281 | 20231109 | 155100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 282 | 20231109 | 155000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 283 | 20231109 | 154900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 284 | 20231109 | 154800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 285 | 20231109 | 154700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 286 | 20231109 | 154600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 287 | 20231109 | 154500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 288 | 20231109 | 154400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 289 | 20231109 | 154300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 290 | 20231109 | 154200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 291 | 20231109 | 154100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 292 | 20231109 | 154000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 293 | 20231109 | 153900 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 294 | 20231109 | 153800 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 295 | 20231109 | 153700 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 296 | 20231109 | 153600 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 297 | 20231109 | 153500 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 298 | 20231109 | 153400 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 299 | 20231109 | 153300 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 300 | 20231109 | 153200 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 301 | 20231109 | 153100 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 302 | 20231109 | 153000 | 13788922500 | 137900 | 137900 | 137900 | 137900 | 16568 |
| 303 | 20231109 | 152900 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 304 | 20231109 | 152800 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 305 | 20231109 | 152700 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 306 | 20231109 | 152600 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 307 | 20231109 | 152500 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 308 | 20231109 | 152400 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 309 | 20231109 | 152300 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 310 | 20231109 | 152200 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 311 | 20231109 | 152100 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 312 | 20231109 | 152000 | 12646558900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 313 | 20231109 | 151900 | 12646558900 | 138400 | 138100 | 138400 | 138000 | 166 |
| 314 | 20231109 | 151800 | 12623624400 | 138200 | 138000 | 138400 | 138000 | 208 |
| 315 | 20231109 | 151700 | 12594880900 | 138100 | 138100 | 138100 | 137900 | 57 |
| 316 | 20231109 | 151600 | 12587011000 | 138100 | 137800 | 138100 | 137800 | 218 |
| 317 | 20231109 | 151500 | 12556926800 | 137900 | 137800 | 137900 | 137800 | 49 |
| 318 | 20231109 | 151400 | 12550170600 | 137900 | 137700 | 137900 | 137600 | 158 |
| 319 | 20231109 | 151300 | 12528406200 | 137700 | 137700 | 137700 | 137600 | 120 |
| 320 | 20231109 | 151200 | 12511890400 | 137700 | 137700 | 137700 | 137600 | 59 |
| 321 | 20231109 | 151100 | 12503766600 | 137600 | 137700 | 137700 | 137600 | 96 |
| 322 | 20231109 | 151000 | 12490550600 | 137700 | 137600 | 137800 | 137600 | 86 |
| 323 | 20231109 | 150900 | 12478711100 | 137700 | 137800 | 137800 | 137700 | 44 |
| 324 | 20231109 | 150800 | 12472650700 | 137800 | 137600 | 137800 | 137600 | 39 |
| 325 | 20231109 | 150700 | 12467280100 | 137700 | 137500 | 137700 | 137500 | 53 |
| 326 | 20231109 | 150600 | 12459987000 | 137600 | 137500 | 137700 | 137400 | 43 |
| 327 | 20231109 | 150500 | 12454075700 | 137400 | 137600 | 137700 | 137400 | 73 |
| 328 | 20231109 | 150400 | 12444034600 | 137700 | 137700 | 137800 | 137500 | 80 |
| 329 | 20231109 | 150300 | 12433018900 | 137700 | 137500 | 137700 | 137300 | 55 |
| 330 | 20231109 | 150200 | 12425454000 | 137600 | 137600 | 137600 | 137300 | 60 |
| 331 | 20231109 | 150100 | 12417204300 | 137600 | 137500 | 137600 | 137500 | 49 |
| 332 | 20231109 | 150000 | 12410463000 | 137500 | 137600 | 137600 | 137400 | 56 |
| 333 | 20231109 | 145900 | 12402761900 | 137700 | 137500 | 137800 | 137400 | 90 |
| 334 | 20231109 | 145800 | 12390374500 | 137600 | 137600 | 137600 | 137400 | 28 |
| 335 | 20231109 | 145700 | 12386523300 | 137600 | 137700 | 137800 | 137400 | 38 |
| 336 | 20231109 | 145600 | 12381292600 | 137700 | 137600 | 137800 | 137500 | 82 |
| 337 | 20231109 | 145500 | 12370003300 | 137600 | 137200 | 137600 | 137100 | 100 |
| 338 | 20231109 | 145400 | 12356278900 | 137200 | 137500 | 137600 | 137200 | 142 |
| 339 | 20231109 | 145300 | 12336775400 | 137500 | 137400 | 137600 | 137300 | 59 |
| 340 | 20231109 | 145200 | 12328664300 | 137300 | 137600 | 137700 | 137300 | 136 |
| 341 | 20231109 | 145100 | 12309967000 | 137600 | 137600 | 137700 | 137300 | 56 |
| 342 | 20231109 | 145000 | 12302262900 | 137300 | 137700 | 137700 | 137300 | 64 |
| 343 | 20231109 | 144900 | 12293459900 | 137700 | 138100 | 138100 | 137600 | 108 |
| 344 | 20231109 | 144800 | 12278578600 | 138000 | 138000 | 138000 | 137800 | 82 |
| 345 | 20231109 | 144700 | 12267266200 | 137800 | 137600 | 137900 | 137600 | 87 |
| 346 | 20231109 | 144600 | 12255276100 | 137600 | 137700 | 137800 | 137500 | 51 |
| 347 | 20231109 | 144500 | 12248251900 | 137800 | 137500 | 137800 | 137400 | 86 |
| 348 | 20231109 | 144400 | 12236422100 | 137400 | 138000 | 138000 | 137300 | 639 |
| 349 | 20231109 | 144300 | 12148306300 | 138100 | 138000 | 138100 | 138000 | 360 |
| 350 | 20231109 | 144200 | 12098619900 | 138100 | 138000 | 138200 | 138000 | 235 |
| 351 | 20231109 | 144100 | 12066173500 | 138100 | 138000 | 138200 | 138000 | 205 |
| 352 | 20231109 | 144000 | 12037879600 | 138100 | 138100 | 138200 | 138000 | 49 |
| 353 | 20231109 | 143900 | 12031110800 | 138000 | 138400 | 138500 | 138000 | 219 |
| 354 | 20231109 | 143800 | 12000830900 | 138300 | 137800 | 138300 | 137800 | 575 |
| 355 | 20231109 | 143700 | 11921402400 | 138000 | 137800 | 138000 | 137800 | 354 |
| 356 | 20231109 | 143600 | 11872575000 | 138000 | 137600 | 138000 | 137300 | 444 |
| 357 | 20231109 | 143500 | 11811432600 | 137600 | 137600 | 137700 | 137600 | 441 |
| 358 | 20231109 | 143400 | 11750743200 | 137500 | 137600 | 137600 | 137400 | 58 |
| 359 | 20231109 | 143300 | 11742765600 | 137600 | 137300 | 137600 | 137300 | 316 |
| 360 | 20231109 | 143200 | 11699347200 | 137400 | 137400 | 137400 | 137300 | 124 |
| 361 | 20231109 | 143100 | 11682314300 | 137400 | 137500 | 137600 | 137300 | 73 |
| 362 | 20231109 | 143000 | 11672279500 | 137400 | 137500 | 137500 | 137300 | 560 |
| 363 | 20231109 | 142900 | 11595379100 | 137500 | 137500 | 137600 | 137400 | 72 |
| 364 | 20231109 | 142800 | 11585478400 | 137500 | 137500 | 137600 | 137300 | 148 |
| 365 | 20231109 | 142700 | 11565130600 | 137500 | 137400 | 137500 | 137300 | 209 |
| 366 | 20231109 | 142600 | 11536422100 | 137500 | 137300 | 137500 | 137300 | 86 |
| 367 | 20231109 | 142500 | 11524603600 | 137400 | 137400 | 137500 | 137300 | 92 |
| 368 | 20231109 | 142400 | 11511966200 | 137400 | 137600 | 137600 | 137400 | 81 |
| 369 | 20231109 | 142300 | 11500824100 | 137600 | 137400 | 137600 | 137300 | 609 |
| 370 | 20231109 | 142200 | 11417124600 | 137300 | 137400 | 137600 | 137300 | 267 |
| 371 | 20231109 | 142100 | 11380418600 | 137400 | 136900 | 137500 | 136900 | 183 |
| 372 | 20231109 | 142000 | 11355314500 | 137500 | 137100 | 137500 | 136800 | 762 |
| 373 | 20231109 | 141900 | 11250674100 | 137100 | 137100 | 137400 | 136800 | 296 |
| 374 | 20231109 | 141800 | 11210074900 | 137000 | 137000 | 137000 | 136900 | 45 |
| 375 | 20231109 | 141700 | 11203912200 | 136900 | 137100 | 137200 | 136900 | 105 |
| 376 | 20231109 | 141600 | 11189522500 | 137000 | 136800 | 137200 | 136800 | 73 |
| 377 | 20231109 | 141500 | 11179524200 | 136900 | 137000 | 137200 | 136900 | 103 |
| 378 | 20231109 | 141400 | 11165411200 | 136800 | 136700 | 136900 | 136700 | 93 |
| 379 | 20231109 | 141300 | 11152687600 | 136500 | 136500 | 136700 | 136400 | 68 |
| 380 | 20231109 | 141200 | 11143398900 | 136400 | 136600 | 136800 | 136400 | 72 |
| 381 | 20231109 | 141100 | 11133564500 | 136600 | 136600 | 136800 | 136500 | 71 |
| 382 | 20231109 | 141000 | 11123863100 | 136600 | 136700 | 136900 | 136600 | 57 |
| 383 | 20231109 | 140900 | 11116070600 | 136400 | 136500 | 136800 | 136400 | 85 |
| 384 | 20231109 | 140800 | 11104464700 | 136500 | 136600 | 136800 | 136500 | 62 |
| 385 | 20231109 | 140700 | 11095993600 | 136600 | 136600 | 136900 | 136500 | 128 |
| 386 | 20231109 | 140600 | 11078496100 | 136700 | 136600 | 136700 | 136400 | 72 |
| 387 | 20231109 | 140500 | 11068670200 | 136600 | 136500 | 136700 | 136400 | 124 |
| 388 | 20231109 | 140400 | 11051737200 | 136400 | 136500 | 136600 | 136400 | 169 |
| 389 | 20231109 | 140300 | 11028671500 | 136400 | 136800 | 136800 | 136400 | 115 |
| 390 | 20231109 | 140200 | 11012967300 | 136800 | 136700 | 136800 | 136500 | 53 |
| 391 | 20231109 | 140100 | 11005722300 | 136500 | 136700 | 136900 | 136500 | 213 |
| 392 | 20231109 | 140000 | 10976628300 | 136800 | 136700 | 136800 | 136500 | 275 |
| 393 | 20231109 | 135900 | 10939035100 | 136700 | 136800 | 136900 | 136700 | 192 |
| 394 | 20231109 | 135800 | 10912768800 | 136800 | 136700 | 136900 | 136700 | 25 |
| 395 | 20231109 | 135700 | 10909348100 | 136800 | 136900 | 137100 | 136600 | 145 |
| 396 | 20231109 | 135600 | 10889486600 | 137000 | 136700 | 137100 | 136700 | 109 |
| 397 | 20231109 | 135500 | 10874560900 | 136700 | 136400 | 136800 | 136400 | 149 |
| 398 | 20231109 | 135400 | 10854213400 | 136500 | 136800 | 136800 | 136300 | 177 |
| 399 | 20231109 | 135300 | 10830061600 | 136900 | 136600 | 136900 | 136000 | 450 |
| 400 | 20231109 | 135200 | 10768745400 | 136500 | 136500 | 136700 | 136400 | 65 |
| 401 | 20231109 | 135100 | 10759870100 | 136500 | 136600 | 136800 | 136300 | 110 |
| 402 | 20231109 | 135000 | 10744846300 | 136400 | 136900 | 137100 | 136400 | 83 |
| 403 | 20231109 | 134900 | 10733486900 | 137100 | 136400 | 137100 | 136400 | 166 |
| 404 | 20231109 | 134800 | 10710782900 | 137000 | 136800 | 137000 | 136200 | 140 |
| 405 | 20231109 | 134700 | 10691625500 | 136700 | 136700 | 136700 | 136100 | 96 |
| 406 | 20231109 | 134600 | 10678515100 | 136700 | 136500 | 136900 | 136200 | 86 |
| 407 | 20231109 | 134500 | 10666767500 | 136500 | 136500 | 136600 | 136000 | 401 |
| 408 | 20231109 | 134400 | 10612193400 | 136600 | 136400 | 136600 | 136400 | 74 |
| 409 | 20231109 | 134300 | 10602093800 | 136400 | 136200 | 136500 | 136200 | 136 |
| 410 | 20231109 | 134200 | 10583549600 | 136200 | 136200 | 136300 | 136100 | 99 |
| 411 | 20231109 | 134100 | 10570065600 | 136200 | 136300 | 136400 | 136100 | 92 |
| 412 | 20231109 | 134000 | 10557531500 | 136400 | 136400 | 136400 | 136300 | 64 |
| 413 | 20231109 | 133900 | 10548803700 | 136400 | 136400 | 136400 | 136300 | 80 |
| 414 | 20231109 | 133800 | 10537895900 | 136500 | 136500 | 136600 | 136200 | 124 |
| 415 | 20231109 | 133700 | 10520970500 | 136600 | 136700 | 136700 | 136300 | 142 |
| 416 | 20231109 | 133600 | 10501602100 | 136700 | 136700 | 136700 | 136600 | 58 |
| 417 | 20231109 | 133500 | 10493674800 | 136700 | 136600 | 136800 | 136300 | 526 |
| 418 | 20231109 | 133400 | 10421777800 | 136600 | 136500 | 136700 | 136300 | 117 |
| 419 | 20231109 | 133300 | 10405793700 | 136500 | 136900 | 136900 | 136300 | 114 |
| 420 | 20231109 | 133200 | 10390212900 | 136900 | 136600 | 136900 | 136600 | 110 |
| 421 | 20231109 | 133100 | 10375172700 | 136600 | 136900 | 137000 | 136300 | 555 |
| 422 | 20231109 | 133000 | 10299493200 | 136900 | 136900 | 136900 | 136200 | 87 |
| 423 | 20231109 | 132900 | 10287605600 | 136300 | 136800 | 136900 | 136300 | 73 |
| 424 | 20231109 | 132800 | 10277625500 | 136800 | 136700 | 137000 | 136400 | 184 |
| 425 | 20231109 | 132700 | 10252475800 | 136700 | 137200 | 137200 | 136700 | 212 |
| 426 | 20231109 | 132600 | 10223441600 | 137200 | 137200 | 137300 | 137200 | 98 |
| 427 | 20231109 | 132500 | 10209989900 | 137300 | 137300 | 137400 | 137200 | 73 |
| 428 | 20231109 | 132400 | 10199969100 | 137300 | 137300 | 137300 | 137200 | 113 |
| 429 | 20231109 | 132300 | 10184457100 | 137200 | 137400 | 137400 | 137100 | 112 |
| 430 | 20231109 | 132200 | 10169084500 | 137400 | 137200 | 137500 | 137200 | 108 |
| 431 | 20231109 | 132100 | 10154254100 | 137300 | 137200 | 137400 | 137000 | 241 |
| 432 | 20231109 | 132000 | 10121166300 | 137100 | 137500 | 137500 | 137100 | 31 |
| 433 | 20231109 | 131900 | 10116907800 | 137400 | 137200 | 137500 | 136900 | 186 |
| 434 | 20231109 | 131800 | 10091375400 | 137200 | 137200 | 137200 | 137000 | 51 |
| 435 | 20231109 | 131700 | 10084382700 | 137200 | 137100 | 137300 | 136900 | 104 |
| 436 | 20231109 | 131600 | 10070120900 | 137200 | 137100 | 137300 | 137000 | 85 |
| 437 | 20231109 | 131500 | 10058459800 | 137100 | 137300 | 137300 | 137000 | 139 |
| 438 | 20231109 | 131400 | 10039388300 | 137200 | 137000 | 137300 | 137000 | 140 |
| 439 | 20231109 | 131300 | 10020191000 | 137000 | 136800 | 137000 | 136700 | 104 |
| 440 | 20231109 | 131200 | 10005954100 | 136700 | 136600 | 136900 | 136600 | 64 |
| 441 | 20231109 | 131100 | 9997201000 | 136600 | 136900 | 137000 | 136400 | 118 |
| 442 | 20231109 | 131000 | 9981076000 | 137000 | 136700 | 137000 | 136500 | 120 |
| 443 | 20231109 | 130900 | 9964648700 | 136400 | 136700 | 137000 | 136300 | 128 |
| 444 | 20231109 | 130800 | 9947170000 | 136900 | 136800 | 137000 | 136700 | 147 |
| 445 | 20231109 | 130700 | 9927043400 | 136800 | 136400 | 136900 | 136400 | 165 |
| 446 | 20231109 | 130600 | 9904483200 | 136400 | 136700 | 136700 | 136400 | 34 |
| 447 | 20231109 | 130500 | 9899843700 | 136300 | 136800 | 136900 | 136300 | 162 |
| 448 | 20231109 | 130400 | 9877696600 | 136600 | 136800 | 136900 | 136600 | 57 |
| 449 | 20231109 | 130300 | 9869898300 | 136900 | 136900 | 136900 | 136800 | 92 |
| 450 | 20231109 | 130200 | 9857310100 | 136900 | 136600 | 136900 | 136500 | 121 |
| 451 | 20231109 | 130100 | 9840758900 | 136500 | 136700 | 136700 | 136400 | 57 |
| 452 | 20231109 | 130000 | 9832972900 | 136200 | 136400 | 136800 | 136200 | 125 |
| 453 | 20231109 | 125900 | 9815906200 | 136800 | 136500 | 136800 | 136100 | 233 |
| 454 | 20231109 | 125800 | 9784074800 | 136500 | 136600 | 136600 | 136500 | 77 |
| 455 | 20231109 | 125700 | 9773561600 | 136600 | 136400 | 136600 | 136100 | 136 |
| 456 | 20231109 | 125600 | 9755018800 | 136400 | 136300 | 136400 | 136000 | 147 |
| 457 | 20231109 | 125500 | 9734984500 | 136400 | 136100 | 136400 | 136100 | 80 |
| 458 | 20231109 | 125400 | 9724075200 | 136200 | 136400 | 136400 | 136200 | 64 |
| 459 | 20231109 | 125300 | 9715349900 | 136300 | 136700 | 136700 | 135900 | 93 |
| 460 | 20231109 | 125200 | 9702668200 | 136700 | 136300 | 136700 | 135800 | 219 |
| 461 | 20231109 | 125100 | 9672824000 | 136300 | 136200 | 136300 | 136000 | 104 |
| 462 | 20231109 | 125000 | 9658662600 | 136300 | 136300 | 136300 | 136000 | 370 |
| 463 | 20231109 | 124900 | 9608317900 | 136400 | 136400 | 136400 | 136200 | 65 |
| 464 | 20231109 | 124800 | 9599459400 | 136400 | 136400 | 136500 | 136200 | 80 |
| 465 | 20231109 | 124700 | 9588547500 | 136400 | 136300 | 136800 | 136200 | 98 |
| 466 | 20231109 | 124600 | 9575174800 | 136200 | 136200 | 136400 | 136100 | 197 |
| 467 | 20231109 | 124500 | 9548331900 | 136300 | 136200 | 136300 | 136200 | 49 |
| 468 | 20231109 | 124400 | 9541654300 | 136300 | 136300 | 136300 | 136200 | 39 |
| 469 | 20231109 | 124300 | 9536339300 | 136100 | 136300 | 136400 | 136100 | 119 |
| 470 | 20231109 | 124200 | 9520128000 | 136300 | 136500 | 136500 | 136300 | 76 |
| 471 | 20231109 | 124100 | 9509760200 | 136500 | 136600 | 136600 | 136400 | 50 |
| 472 | 20231109 | 124000 | 9502936500 | 136600 | 136400 | 136800 | 136400 | 101 |
| 473 | 20231109 | 123900 | 9489144700 | 136500 | 136400 | 136500 | 136200 | 152 |
| 474 | 20231109 | 123800 | 9468416900 | 136500 | 136300 | 136500 | 136300 | 80 |
| 475 | 20231109 | 123700 | 9457502000 | 136300 | 136200 | 136500 | 136200 | 45 |
| 476 | 20231109 | 123600 | 9451364400 | 136200 | 136200 | 136500 | 136200 | 180 |
| 477 | 20231109 | 123500 | 9426807900 | 136400 | 136400 | 136400 | 136200 | 419 |
| 478 | 20231109 | 123400 | 9369698900 | 136500 | 136500 | 136500 | 136300 | 92 |
| 479 | 20231109 | 123300 | 9357149000 | 136500 | 136400 | 136500 | 136300 | 107 |
| 480 | 20231109 | 123200 | 9342557400 | 136400 | 136400 | 136500 | 136300 | 124 |
| 481 | 20231109 | 123100 | 9325648700 | 136500 | 136400 | 136500 | 136300 | 81 |
| 482 | 20231109 | 123000 | 9314597700 | 136500 | 136600 | 136600 | 136300 | 51 |
| 483 | 20231109 | 122900 | 9307634400 | 136600 | 136500 | 136600 | 136500 | 53 |
| 484 | 20231109 | 122800 | 9300397400 | 136600 | 136500 | 136700 | 136500 | 67 |
| 485 | 20231109 | 122700 | 9291246100 | 136400 | 136400 | 136600 | 136300 | 119 |
| 486 | 20231109 | 122600 | 9275007600 | 136400 | 136400 | 136400 | 136300 | 95 |
| 487 | 20231109 | 122500 | 9262057800 | 136400 | 136500 | 136500 | 136300 | 135 |
| 488 | 20231109 | 122400 | 9243638500 | 136400 | 136500 | 136500 | 136400 | 53 |
| 489 | 20231109 | 122300 | 9236405600 | 136500 | 136700 | 136700 | 136400 | 35 |
| 490 | 20231109 | 122200 | 9231624900 | 136700 | 136900 | 136900 | 136700 | 176 |
| 491 | 20231109 | 122100 | 9207550000 | 136800 | 136700 | 136800 | 136200 | 144 |
| 492 | 20231109 | 122000 | 9187860800 | 136600 | 136900 | 136900 | 136600 | 73 |
| 493 | 20231109 | 121900 | 9177877100 | 136800 | 136500 | 136900 | 136200 | 121 |
| 494 | 20231109 | 121800 | 9161339400 | 136500 | 136500 | 136500 | 136300 | 88 |
| 495 | 20231109 | 121700 | 9149332000 | 136600 | 136800 | 137100 | 136400 | 114 |
| 496 | 20231109 | 121600 | 9133750300 | 136400 | 136200 | 136800 | 136200 | 135 |
| 497 | 20231109 | 121500 | 9115303700 | 136700 | 136600 | 136700 | 136200 | 186 |
| 498 | 20231109 | 121400 | 9089896100 | 136600 | 136700 | 136800 | 136400 | 122 |
| 499 | 20231109 | 121300 | 9073226200 | 136800 | 136700 | 137000 | 136700 | 41 |
| 500 | 20231109 | 121200 | 9067617000 | 136700 | 136700 | 136700 | 136500 | 76 |
| 501 | 20231109 | 121100 | 9057233400 | 136500 | 136800 | 136900 | 136200 | 120 |
| 502 | 20231109 | 121000 | 9040837400 | 136800 | 136800 | 136800 | 136400 | 84 |
| 503 | 20231109 | 120900 | 9029364900 | 136800 | 136800 | 137100 | 136700 | 85 |
| 504 | 20231109 | 120800 | 9017725700 | 136700 | 136700 | 137200 | 136700 | 86 |
| 505 | 20231109 | 120700 | 9005946900 | 136700 | 136800 | 136800 | 136400 | 532 |
| 506 | 20231109 | 120600 | 8933314100 | 136800 | 136900 | 136900 | 136600 | 102 |
| 507 | 20231109 | 120500 | 8919363800 | 136800 | 137200 | 137300 | 136800 | 662 |
| 508 | 20231109 | 120400 | 8828668500 | 137200 | 137200 | 137300 | 137100 | 128 |
| 509 | 20231109 | 120300 | 8811103000 | 137300 | 137300 | 137700 | 137200 | 65 |
| 510 | 20231109 | 120200 | 8802175300 | 137500 | 137600 | 137700 | 137300 | 116 |
| 511 | 20231109 | 120100 | 8786224000 | 137300 | 137700 | 137700 | 137200 | 82 |
| 512 | 20231109 | 120000 | 8774947500 | 137500 | 137300 | 137800 | 137300 | 107 |
| 513 | 20231109 | 115900 | 8760241700 | 137200 | 137300 | 137300 | 137000 | 108 |
| 514 | 20231109 | 115800 | 8745429000 | 137300 | 137200 | 137600 | 137200 | 86 |
| 515 | 20231109 | 115700 | 8733611500 | 137300 | 137200 | 137300 | 137100 | 79 |
| 516 | 20231109 | 115600 | 8722771200 | 137100 | 137600 | 137600 | 137000 | 120 |
| 517 | 20231109 | 115500 | 8706299900 | 137600 | 137400 | 137700 | 137200 | 165 |
| 518 | 20231109 | 115400 | 8683608500 | 137500 | 137600 | 137800 | 137500 | 81 |
| 519 | 20231109 | 115300 | 8672461500 | 137400 | 137700 | 137700 | 137400 | 148 |
| 520 | 20231109 | 115200 | 8652093300 | 137700 | 137600 | 137700 | 137400 | 39 |
| 521 | 20231109 | 115100 | 8646727700 | 137400 | 137500 | 137700 | 137400 | 129 |
| 522 | 20231109 | 115000 | 8628980400 | 137600 | 137400 | 137800 | 137400 | 91 |
| 523 | 20231109 | 114900 | 8616460800 | 137400 | 137000 | 137400 | 137000 | 179 |
| 524 | 20231109 | 114800 | 8591900900 | 137100 | 137100 | 137100 | 137000 | 78 |
| 525 | 20231109 | 114700 | 8581208200 | 137100 | 137000 | 137100 | 137000 | 66 |
| 526 | 20231109 | 114600 | 8572162600 | 136900 | 137100 | 137200 | 136800 | 143 |
| 527 | 20231109 | 114500 | 8552573200 | 137200 | 137200 | 137200 | 137100 | 111 |
| 528 | 20231109 | 114400 | 8537350800 | 137100 | 137200 | 137200 | 136800 | 138 |
| 529 | 20231109 | 114300 | 8518441400 | 137200 | 137200 | 137200 | 136900 | 38 |
| 530 | 20231109 | 114200 | 8513228700 | 137200 | 137200 | 137300 | 136900 | 145 |
| 531 | 20231109 | 114100 | 8493349400 | 137300 | 137200 | 137300 | 137200 | 89 |
| 532 | 20231109 | 114000 | 8481135100 | 137100 | 137100 | 137200 | 136900 | 99 |
| 533 | 20231109 | 113900 | 8467563400 | 137100 | 137000 | 137300 | 136800 | 109 |
| 534 | 20231109 | 113800 | 8452625900 | 137100 | 137100 | 137100 | 137000 | 43 |
| 535 | 20231109 | 113700 | 8446732100 | 137200 | 137100 | 137300 | 137100 | 88 |
| 536 | 20231109 | 113600 | 8434660900 | 137100 | 137000 | 137100 | 136800 | 363 |
| 537 | 20231109 | 113500 | 8384933400 | 137300 | 137200 | 137300 | 137100 | 82 |
| 538 | 20231109 | 113400 | 8373683400 | 137200 | 137300 | 137400 | 136800 | 188 |
| 539 | 20231109 | 113300 | 8347902400 | 137300 | 137200 | 137300 | 137200 | 70 |
| 540 | 20231109 | 113200 | 8338295800 | 137200 | 137300 | 137400 | 136900 | 177 |
| 541 | 20231109 | 113100 | 8314034300 | 137300 | 136900 | 137300 | 136800 | 280 |
| 542 | 20231109 | 113000 | 8275667600 | 136900 | 136900 | 136900 | 136700 | 88 |
| 543 | 20231109 | 112900 | 8263629500 | 136900 | 136900 | 137000 | 136800 | 53 |
| 544 | 20231109 | 112800 | 8256373800 | 136900 | 136800 | 136900 | 136700 | 148 |
| 545 | 20231109 | 112700 | 8236121000 | 136800 | 136900 | 136900 | 136800 | 51 |
| 546 | 20231109 | 112600 | 8229139400 | 136900 | 136800 | 136900 | 136500 | 94 |
| 547 | 20231109 | 112500 | 8216286600 | 136700 | 136800 | 137000 | 136700 | 123 |
| 548 | 20231109 | 112400 | 8199456600 | 136800 | 136700 | 136800 | 136600 | 130 |
| 549 | 20231109 | 112300 | 8181682400 | 136800 | 136800 | 136800 | 136600 | 79 |
| 550 | 20231109 | 112200 | 8170881500 | 136900 | 136700 | 137000 | 136500 | 143 |
| 551 | 20231109 | 112100 | 8151329800 | 136700 | 136500 | 136700 | 136300 | 173 |
| 552 | 20231109 | 112000 | 8127706000 | 136600 | 136400 | 136600 | 136400 | 71 |
| 553 | 20231109 | 111900 | 8118013900 | 136400 | 136700 | 136700 | 136400 | 80 |
| 554 | 20231109 | 111800 | 8107092200 | 136700 | 136400 | 136700 | 136300 | 205 |
| 555 | 20231109 | 111700 | 8079110200 | 136300 | 136300 | 136500 | 136100 | 454 |
| 556 | 20231109 | 111600 | 8017286300 | 136200 | 136400 | 136500 | 136200 | 226 |
| 557 | 20231109 | 111500 | 7986484400 | 136500 | 136400 | 136600 | 136200 | 184 |
| 558 | 20231109 | 111400 | 7961377000 | 136500 | 136700 | 136800 | 136400 | 159 |
| 559 | 20231109 | 111300 | 7939661400 | 136600 | 136700 | 136700 | 136400 | 94 |
| 560 | 20231109 | 111200 | 7926825600 | 136800 | 136500 | 137000 | 136500 | 307 |
| 561 | 20231109 | 111100 | 7884845500 | 136400 | 136600 | 136700 | 136400 | 175 |
| 562 | 20231109 | 111000 | 7860954500 | 136600 | 136600 | 136700 | 136500 | 116 |
| 563 | 20231109 | 110900 | 7845106200 | 136700 | 136700 | 136800 | 136500 | 79 |
| 564 | 20231109 | 110800 | 7834309100 | 136700 | 136700 | 136800 | 136700 | 86 |
| 565 | 20231109 | 110700 | 7822549300 | 136700 | 136600 | 136800 | 136600 | 111 |
| 566 | 20231109 | 110600 | 7807374900 | 136700 | 136900 | 136900 | 136500 | 196 |
| 567 | 20231109 | 110500 | 7780595900 | 136900 | 136700 | 136900 | 136500 | 100 |
| 568 | 20231109 | 110400 | 7766919400 | 136800 | 136800 | 136900 | 136600 | 212 |
| 569 | 20231109 | 110300 | 7737919000 | 136900 | 136900 | 137000 | 136400 | 65 |
| 570 | 20231109 | 110200 | 7729029600 | 136900 | 137000 | 137100 | 136900 | 67 |
| 571 | 20231109 | 110100 | 7719854500 | 137100 | 136800 | 137100 | 136800 | 288 |
| 572 | 20231109 | 110000 | 7680383100 | 136700 | 136700 | 137000 | 136600 | 122 |
| 573 | 20231109 | 105900 | 7663697300 | 136700 | 136900 | 137000 | 136700 | 164 |
| 574 | 20231109 | 105800 | 7641249900 | 136700 | 137100 | 137100 | 136700 | 94 |
| 575 | 20231109 | 105700 | 7628381300 | 137000 | 136600 | 137100 | 136600 | 213 |
| 576 | 20231109 | 105600 | 7599223600 | 136700 | 136600 | 136700 | 136500 | 80 |
| 577 | 20231109 | 105500 | 7588293400 | 136600 | 136600 | 136700 | 136500 | 117 |
| 578 | 20231109 | 105400 | 7572312500 | 136800 | 136900 | 136900 | 136500 | 179 |
| 579 | 20231109 | 105300 | 7547838000 | 136800 | 137000 | 137000 | 136500 | 74 |
| 580 | 20231109 | 105200 | 7537707800 | 137000 | 136800 | 137200 | 136300 | 107 |
| 581 | 20231109 | 105100 | 7523081600 | 136800 | 136700 | 137800 | 136300 | 217 |
| 582 | 20231109 | 105000 | 7493375400 | 136600 | 136700 | 136700 | 136600 | 54 |
| 583 | 20231109 | 104900 | 7485995300 | 136700 | 137000 | 137100 | 136600 | 119 |
| 584 | 20231109 | 104800 | 7469718000 | 137100 | 136400 | 137100 | 136300 | 215 |
| 585 | 20231109 | 104700 | 7440307900 | 136700 | 136400 | 136700 | 136200 | 292 |
| 586 | 20231109 | 104600 | 7400480400 | 136400 | 136600 | 136600 | 136400 | 104 |
| 587 | 20231109 | 104500 | 7386279900 | 136500 | 136700 | 136700 | 136300 | 67 |
| 588 | 20231109 | 104400 | 7377138600 | 136300 | 136500 | 136700 | 136300 | 291 |
| 589 | 20231109 | 104300 | 7337399100 | 136500 | 136800 | 136800 | 136300 | 187 |
| 590 | 20231109 | 104200 | 7311864500 | 136900 | 136600 | 137000 | 136600 | 134 |
| 591 | 20231109 | 104100 | 7293543500 | 136700 | 136700 | 136800 | 136500 | 61 |
| 592 | 20231109 | 104000 | 7285208000 | 136600 | 136600 | 137000 | 136300 | 216 |
| 593 | 20231109 | 103900 | 7255705200 | 136500 | 136700 | 136700 | 136300 | 119 |
| 594 | 20231109 | 103800 | 7239466100 | 136300 | 136200 | 137100 | 136100 | 180 |
| 595 | 20231109 | 103700 | 7214899000 | 136300 | 136300 | 136500 | 136100 | 354 |
| 596 | 20231109 | 103600 | 7166669700 | 136300 | 136300 | 136300 | 136200 | 145 |
| 597 | 20231109 | 103500 | 7146909100 | 136300 | 136600 | 136600 | 136300 | 182 |
| 598 | 20231109 | 103400 | 7122063900 | 136700 | 136200 | 136700 | 136100 | 187 |
| 599 | 20231109 | 103300 | 7096562500 | 136400 | 136700 | 136700 | 136100 | 62 |
| 600 | 20231109 | 103200 | 7088117000 | 136700 | 136700 | 136800 | 136000 | 290 |
| 601 | 20231109 | 103100 | 7048569800 | 136100 | 136300 | 136700 | 136100 | 251 |
| 602 | 20231109 | 103000 | 7014355400 | 136200 | 136700 | 136700 | 136200 | 434 |
| 603 | 20231109 | 102900 | 6955177900 | 136600 | 136600 | 136700 | 136500 | 47 |
| 604 | 20231109 | 102800 | 6948756100 | 136600 | 137200 | 137400 | 136600 | 190 |
| 605 | 20231109 | 102700 | 6922741600 | 137200 | 137000 | 137700 | 136900 | 245 |
| 606 | 20231109 | 102600 | 6889148600 | 136900 | 136600 | 137000 | 136600 | 180 |
| 607 | 20231109 | 102500 | 6864494800 | 136800 | 136400 | 136900 | 136300 | 162 |
| 608 | 20231109 | 102400 | 6842380300 | 136300 | 136200 | 136500 | 136200 | 248 |
| 609 | 20231109 | 102300 | 6808563300 | 136200 | 136300 | 136500 | 136200 | 113 |
| 610 | 20231109 | 102200 | 6793148700 | 136300 | 136300 | 136400 | 136100 | 108 |
| 611 | 20231109 | 102100 | 6778429300 | 136200 | 136400 | 136400 | 136000 | 56 |
| 612 | 20231109 | 102000 | 6770799500 | 136400 | 136300 | 136500 | 136300 | 197 |
| 613 | 20231109 | 101900 | 6743933800 | 136200 | 136300 | 136300 | 136100 | 68 |
| 614 | 20231109 | 101800 | 6734673000 | 136300 | 136500 | 136900 | 136300 | 188 |
| 615 | 20231109 | 101700 | 6708966300 | 136300 | 136000 | 136800 | 135800 | 186 |
| 616 | 20231109 | 101600 | 6683622200 | 135900 | 136000 | 136100 | 135900 | 56 |
| 617 | 20231109 | 101500 | 6676004000 | 135800 | 136000 | 136000 | 135800 | 85 |
| 618 | 20231109 | 101400 | 6664448400 | 136000 | 136200 | 136200 | 135800 | 90 |
| 619 | 20231109 | 101300 | 6652220400 | 136400 | 136300 | 136700 | 136200 | 124 |
| 620 | 20231109 | 101200 | 6635310100 | 136400 | 136700 | 136700 | 136300 | 109 |
| 621 | 20231109 | 101100 | 6620436700 | 136800 | 136300 | 136900 | 136200 | 287 |
| 622 | 20231109 | 101000 | 6581226500 | 136200 | 135700 | 136200 | 135500 | 337 |
| 623 | 20231109 | 100900 | 6535443400 | 135500 | 136500 | 136500 | 135500 | 2102 |
| 624 | 20231109 | 100800 | 6249935900 | 136400 | 136800 | 136800 | 136400 | 60 |
| 625 | 20231109 | 100700 | 6241738400 | 136700 | 136700 | 136800 | 136400 | 48 |
| 626 | 20231109 | 100600 | 6235175000 | 136400 | 136100 | 136800 | 136100 | 449 |
| 627 | 20231109 | 100500 | 6173935200 | 136100 | 135700 | 136100 | 135600 | 482 |
| 628 | 20231109 | 100400 | 6108438100 | 135700 | 135800 | 135900 | 135700 | 168 |
| 629 | 20231109 | 100300 | 6085626100 | 135700 | 135600 | 135700 | 135300 | 611 |
| 630 | 20231109 | 100200 | 6002884100 | 135600 | 135400 | 135600 | 135300 | 242 |
| 631 | 20231109 | 100100 | 5970086900 | 135500 | 136100 | 136100 | 135400 | 317 |
| 632 | 20231109 | 100000 | 5927109400 | 135800 | 136000 | 136600 | 135400 | 862 |
| 633 | 20231109 | 095900 | 5810181500 | 136500 | 136300 | 136700 | 135800 | 1113 |
| 634 | 20231109 | 095800 | 5658931300 | 136300 | 136500 | 136600 | 135600 | 387 |
| 635 | 20231109 | 095700 | 5606212300 | 136500 | 137000 | 137000 | 135600 | 1515 |
| 636 | 20231109 | 095600 | 5400062900 | 137100 | 137200 | 137300 | 137000 | 279 |
| 637 | 20231109 | 095500 | 5361806800 | 137300 | 137300 | 137700 | 137300 | 126 |
| 638 | 20231109 | 095400 | 5344500500 | 137400 | 137500 | 137800 | 137100 | 645 |
| 639 | 20231109 | 095300 | 5255919600 | 137600 | 137900 | 137900 | 137100 | 380 |
| 640 | 20231109 | 095200 | 5203764900 | 137200 | 137700 | 138000 | 137200 | 1035 |
| 641 | 20231109 | 095100 | 5061553400 | 137900 | 138200 | 138300 | 137900 | 609 |
| 642 | 20231109 | 095000 | 4977494100 | 138200 | 137400 | 138300 | 137400 | 356 |
| 643 | 20231109 | 094900 | 4928317700 | 137200 | 138000 | 138000 | 137200 | 1479 |
| 644 | 20231109 | 094800 | 4725152100 | 138100 | 138800 | 138900 | 138100 | 210 |
| 645 | 20231109 | 094700 | 4696058500 | 138800 | 139100 | 139100 | 138800 | 266 |
| 646 | 20231109 | 094600 | 4659090400 | 139100 | 139600 | 139600 | 139100 | 91 |
| 647 | 20231109 | 094500 | 4646416900 | 139600 | 139700 | 139700 | 139100 | 514 |
| 648 | 20231109 | 094400 | 4574734400 | 139800 | 139500 | 139800 | 139500 | 162 |
| 649 | 20231109 | 094300 | 4552111300 | 139500 | 139900 | 139900 | 139500 | 221 |
| 650 | 20231109 | 094200 | 4521237500 | 139700 | 139600 | 140000 | 139600 | 72 |
| 651 | 20231109 | 094100 | 4511172800 | 139700 | 139600 | 139700 | 139500 | 200 |
| 652 | 20231109 | 094000 | 4483252000 | 139600 | 140000 | 140000 | 139500 | 200 |
| 653 | 20231109 | 093900 | 4455325800 | 140000 | 139700 | 140400 | 139500 | 388 |
| 654 | 20231109 | 093800 | 4401096400 | 139700 | 140000 | 140000 | 139600 | 583 |
| 655 | 20231109 | 093700 | 4319579100 | 140100 | 140900 | 140900 | 140100 | 367 |
| 656 | 20231109 | 093600 | 4268026200 | 140800 | 141100 | 141100 | 140600 | 376 |
| 657 | 20231109 | 093500 | 4215078100 | 141400 | 140900 | 141700 | 140800 | 923 |
| 658 | 20231109 | 093400 | 4084742900 | 140900 | 141700 | 141800 | 140800 | 418 |
| 659 | 20231109 | 093300 | 4025706000 | 141800 | 141900 | 142000 | 141700 | 575 |
| 660 | 20231109 | 093200 | 3944107400 | 142000 | 141900 | 142000 | 141800 | 976 |
| 661 | 20231109 | 093100 | 3805591800 | 141900 | 141300 | 141900 | 141300 | 3692 |
| 662 | 20231109 | 093000 | 3283224400 | 141200 | 140800 | 141300 | 140800 | 2218 |
| 663 | 20231109 | 092900 | 2970344800 | 140800 | 140800 | 140900 | 140700 | 174 |
| 664 | 20231109 | 092800 | 2945845500 | 140800 | 141000 | 141100 | 140600 | 1086 |
| 665 | 20231109 | 092700 | 2792757700 | 141000 | 141100 | 141200 | 141000 | 347 |
| 666 | 20231109 | 092600 | 2743804400 | 141000 | 140600 | 141300 | 140600 | 1846 |
| 667 | 20231109 | 092500 | 2483351500 | 140700 | 140500 | 140700 | 140500 | 237 |
| 668 | 20231109 | 092400 | 2450045700 | 140600 | 140400 | 140600 | 140400 | 238 |
| 669 | 20231109 | 092300 | 2416595900 | 140500 | 140500 | 140600 | 140300 | 202 |
| 670 | 20231109 | 092200 | 2388225900 | 140400 | 140400 | 140500 | 140000 | 124 |
| 671 | 20231109 | 092100 | 2370816700 | 140100 | 139800 | 140500 | 139700 | 209 |
| 672 | 20231109 | 092000 | 2341559800 | 139800 | 139700 | 140000 | 139700 | 223 |
| 673 | 20231109 | 091900 | 2310376000 | 139700 | 140000 | 140000 | 139700 | 70 |
| 674 | 20231109 | 091800 | 2300586300 | 140100 | 141000 | 141000 | 139500 | 823 |
| 675 | 20231109 | 091700 | 2185188400 | 141000 | 141300 | 141300 | 140700 | 1444 |
| 676 | 20231109 | 091600 | 1981446300 | 141300 | 141200 | 141300 | 141200 | 167 |
| 677 | 20231109 | 091500 | 1957860400 | 141300 | 141200 | 141300 | 141100 | 249 |
| 678 | 20231109 | 091400 | 1922692100 | 141100 | 141200 | 141300 | 141100 | 587 |
| 679 | 20231109 | 091300 | 1839823600 | 141100 | 141200 | 141200 | 141000 | 347 |
| 680 | 20231109 | 091200 | 1790849800 | 141100 | 140900 | 141200 | 140900 | 506 |
| 681 | 20231109 | 091100 | 1719484300 | 141000 | 140700 | 141000 | 140300 | 233 |
| 682 | 20231109 | 091000 | 1686670000 | 140700 | 140600 | 141000 | 140200 | 1464 |
| 683 | 20231109 | 090900 | 1480388400 | 140600 | 140500 | 140600 | 140400 | 959 |
| 684 | 20231109 | 090800 | 1345645500 | 140500 | 140700 | 140700 | 140300 | 447 |
| 685 | 20231109 | 090700 | 1282861100 | 140400 | 140100 | 140700 | 139700 | 493 |
| 686 | 20231109 | 090600 | 1213745900 | 140100 | 140600 | 140600 | 139100 | 916 |
| 687 | 20231109 | 090500 | 1085651900 | 140700 | 140700 | 141000 | 140500 | 1669 |
| 688 | 20231109 | 090400 | 850491100 | 140700 | 140200 | 140800 | 140200 | 903 |
| 689 | 20231109 | 090300 | 723683900 | 140200 | 139900 | 140400 | 139900 | 731 |
| 690 | 20231109 | 090200 | 621159600 | 139500 | 139800 | 140400 | 139300 | 3058 |
| 691 | 20231109 | 090100 | 193493600 | 139900 | 138300 | 139900 | 138300 | 1131 |
| 692 | 20231109 | 090000 | 35953100 | 138200 | 138300 | 138500 | 137200 | 259 |