40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 3 | 20240509 | 202800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 4 | 20240509 | 202700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 5 | 20240509 | 202600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 6 | 20240509 | 202500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 7 | 20240509 | 202400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 8 | 20240509 | 202300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 9 | 20240509 | 202200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 10 | 20240509 | 202100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 11 | 20240509 | 202000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 12 | 20240509 | 201900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 13 | 20240509 | 201800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 14 | 20240509 | 201700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 15 | 20240509 | 201600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 16 | 20240509 | 201500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 17 | 20240509 | 201400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 18 | 20240509 | 201300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 19 | 20240509 | 201200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 20 | 20240509 | 201100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 21 | 20240509 | 201000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 22 | 20240509 | 200900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 23 | 20240509 | 200800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 24 | 20240509 | 200700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 25 | 20240509 | 200600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 26 | 20240509 | 200500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 27 | 20240509 | 200400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 28 | 20240509 | 200300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 29 | 20240509 | 200200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 30 | 20240509 | 200100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 31 | 20240509 | 200000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 32 | 20240509 | 195900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 33 | 20240509 | 195800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 34 | 20240509 | 195700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 35 | 20240509 | 195600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 36 | 20240509 | 195500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 37 | 20240509 | 195400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 38 | 20240509 | 195300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 39 | 20240509 | 195200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 40 | 20240509 | 195100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 41 | 20240509 | 195000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 42 | 20240509 | 194900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 43 | 20240509 | 194800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 44 | 20240509 | 194700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 45 | 20240509 | 194600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 46 | 20240509 | 194500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 47 | 20240509 | 194400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 48 | 20240509 | 194300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 49 | 20240509 | 194200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 50 | 20240509 | 194100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 51 | 20240509 | 194000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 52 | 20240509 | 193900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 53 | 20240509 | 193800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 54 | 20240509 | 193700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 55 | 20240509 | 193600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 56 | 20240509 | 193500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 57 | 20240509 | 193400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 58 | 20240509 | 193300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 59 | 20240509 | 193200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 60 | 20240509 | 193100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 61 | 20240509 | 193000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 62 | 20240509 | 192900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 63 | 20240509 | 192800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 64 | 20240509 | 192700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 65 | 20240509 | 192600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 66 | 20240509 | 192500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 67 | 20240509 | 192400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 68 | 20240509 | 192300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 69 | 20240509 | 192200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 70 | 20240509 | 192100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 71 | 20240509 | 192000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 72 | 20240509 | 191900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 73 | 20240509 | 191800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 74 | 20240509 | 191700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 75 | 20240509 | 191600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 76 | 20240509 | 191500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 77 | 20240509 | 191400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 78 | 20240509 | 191300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 79 | 20240509 | 191200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 80 | 20240509 | 191100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 81 | 20240509 | 191000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 82 | 20240509 | 190900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 83 | 20240509 | 190800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 84 | 20240509 | 190700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 85 | 20240509 | 190600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 86 | 20240509 | 190500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 87 | 20240509 | 190400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 88 | 20240509 | 190300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 89 | 20240509 | 190200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 90 | 20240509 | 190100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 91 | 20240509 | 190000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 92 | 20240509 | 185900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 93 | 20240509 | 185800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 94 | 20240509 | 185700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 95 | 20240509 | 185600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 96 | 20240509 | 185500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 97 | 20240509 | 185400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 98 | 20240509 | 185300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 99 | 20240509 | 185200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 100 | 20240509 | 185100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 101 | 20240509 | 185000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 102 | 20240509 | 184900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 103 | 20240509 | 184800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 104 | 20240509 | 184700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 105 | 20240509 | 184600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 106 | 20240509 | 184500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 107 | 20240509 | 184400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 108 | 20240509 | 184300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 109 | 20240509 | 184200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 110 | 20240509 | 184100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 111 | 20240509 | 184000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 112 | 20240509 | 183900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 113 | 20240509 | 183800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 114 | 20240509 | 183700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 115 | 20240509 | 183600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 116 | 20240509 | 183500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 117 | 20240509 | 183400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 118 | 20240509 | 183300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 119 | 20240509 | 183200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 120 | 20240509 | 183100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 121 | 20240509 | 183000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 122 | 20240509 | 182900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 123 | 20240509 | 182800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 124 | 20240509 | 182700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 125 | 20240509 | 182600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 126 | 20240509 | 182500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 127 | 20240509 | 182400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 128 | 20240509 | 182300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 129 | 20240509 | 182200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 130 | 20240509 | 182100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 131 | 20240509 | 182000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 132 | 20240509 | 181900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 133 | 20240509 | 181800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 134 | 20240509 | 181700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 135 | 20240509 | 181600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 136 | 20240509 | 181500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 137 | 20240509 | 181400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 138 | 20240509 | 181300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 139 | 20240509 | 181200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 140 | 20240509 | 181100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 141 | 20240509 | 181000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 142 | 20240509 | 180900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 143 | 20240509 | 180800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 144 | 20240509 | 180700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 145 | 20240509 | 180600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 146 | 20240509 | 180500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 147 | 20240509 | 180400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 148 | 20240509 | 180300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 149 | 20240509 | 180200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 150 | 20240509 | 180100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 151 | 20240509 | 180000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 152 | 20240509 | 175900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 153 | 20240509 | 175800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 154 | 20240509 | 175700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 155 | 20240509 | 175600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 156 | 20240509 | 175500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 157 | 20240509 | 175400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 158 | 20240509 | 175300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 159 | 20240509 | 175200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 160 | 20240509 | 175100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 161 | 20240509 | 175000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 162 | 20240509 | 174900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 163 | 20240509 | 174800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 164 | 20240509 | 174700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 165 | 20240509 | 174600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 166 | 20240509 | 174500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 167 | 20240509 | 174400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 168 | 20240509 | 174300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 169 | 20240509 | 174200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 170 | 20240509 | 174100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 171 | 20240509 | 174000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 172 | 20240509 | 173900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 173 | 20240509 | 173800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 174 | 20240509 | 173700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 175 | 20240509 | 173600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 176 | 20240509 | 173500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 177 | 20240509 | 173400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 178 | 20240509 | 173300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 179 | 20240509 | 173200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 180 | 20240509 | 173100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 181 | 20240509 | 173000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 182 | 20240509 | 172900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 183 | 20240509 | 172800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 184 | 20240509 | 172700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 185 | 20240509 | 172600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 186 | 20240509 | 172500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 187 | 20240509 | 172400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 188 | 20240509 | 172300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 189 | 20240509 | 172200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 190 | 20240509 | 172100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 191 | 20240509 | 172000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 192 | 20240509 | 171900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 193 | 20240509 | 171800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 194 | 20240509 | 171700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 195 | 20240509 | 171600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 196 | 20240509 | 171500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 197 | 20240509 | 171400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 198 | 20240509 | 171300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 199 | 20240509 | 171200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 200 | 20240509 | 171100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 201 | 20240509 | 171000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 202 | 20240509 | 170900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 203 | 20240509 | 170800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 204 | 20240509 | 170700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 205 | 20240509 | 170600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 206 | 20240509 | 170500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 207 | 20240509 | 170400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 208 | 20240509 | 170300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 209 | 20240509 | 170200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 210 | 20240509 | 170100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 211 | 20240509 | 170000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 212 | 20240509 | 165900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 213 | 20240509 | 165800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 214 | 20240509 | 165700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 215 | 20240509 | 165600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 216 | 20240509 | 165500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 217 | 20240509 | 165400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 218 | 20240509 | 165300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 219 | 20240509 | 165200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 220 | 20240509 | 165100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 221 | 20240509 | 165000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 222 | 20240509 | 164900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 223 | 20240509 | 164800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 224 | 20240509 | 164700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 225 | 20240509 | 164600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 226 | 20240509 | 164500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 227 | 20240509 | 164400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 228 | 20240509 | 164300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 229 | 20240509 | 164200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 230 | 20240509 | 164100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 231 | 20240509 | 164000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 232 | 20240509 | 163900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 233 | 20240509 | 163800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 234 | 20240509 | 163700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 235 | 20240509 | 163600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 236 | 20240509 | 163500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 237 | 20240509 | 163400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 238 | 20240509 | 163300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 239 | 20240509 | 163200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 240 | 20240509 | 163100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 241 | 20240509 | 163000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 242 | 20240509 | 162900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 243 | 20240509 | 162800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 244 | 20240509 | 162700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 245 | 20240509 | 162600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 246 | 20240509 | 162500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 247 | 20240509 | 162400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 248 | 20240509 | 162300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 249 | 20240509 | 162200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 250 | 20240509 | 162100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 251 | 20240509 | 162000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 252 | 20240509 | 161900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 253 | 20240509 | 161800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 254 | 20240509 | 161700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 255 | 20240509 | 161600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 256 | 20240509 | 161500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 257 | 20240509 | 161400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 258 | 20240509 | 161300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 259 | 20240509 | 161200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 260 | 20240509 | 161100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 261 | 20240509 | 161000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 262 | 20240509 | 160900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 263 | 20240509 | 160800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 264 | 20240509 | 160700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 265 | 20240509 | 160600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 266 | 20240509 | 160500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 267 | 20240509 | 160400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 268 | 20240509 | 160300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 269 | 20240509 | 160200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 270 | 20240509 | 160100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 271 | 20240509 | 160000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 272 | 20240509 | 155900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 273 | 20240509 | 155800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 274 | 20240509 | 155700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 275 | 20240509 | 155600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 276 | 20240509 | 155500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 277 | 20240509 | 155400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 278 | 20240509 | 155300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 279 | 20240509 | 155200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 280 | 20240509 | 155100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 281 | 20240509 | 155000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 282 | 20240509 | 154900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 283 | 20240509 | 154800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 284 | 20240509 | 154700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 285 | 20240509 | 154600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 286 | 20240509 | 154500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 287 | 20240509 | 154400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 288 | 20240509 | 154300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 289 | 20240509 | 154200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 290 | 20240509 | 154100 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 291 | 20240509 | 154000 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 292 | 20240509 | 153900 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 293 | 20240509 | 153800 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 294 | 20240509 | 153700 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 295 | 20240509 | 153600 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 296 | 20240509 | 153500 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 297 | 20240509 | 153400 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 298 | 20240509 | 153300 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 0 |
| 299 | 20240509 | 153200 | 20475178400 | 143400 | 143400 | 143400 | 143400 | 18397 |
| 300 | 20240509 | 153100 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 301 | 20240509 | 153000 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 302 | 20240509 | 152900 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 303 | 20240509 | 152800 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 304 | 20240509 | 152700 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 305 | 20240509 | 152600 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 306 | 20240509 | 152500 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 307 | 20240509 | 152400 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 308 | 20240509 | 152300 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 309 | 20240509 | 152200 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 310 | 20240509 | 152100 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 311 | 20240509 | 152000 | 17837048600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 312 | 20240509 | 151900 | 17837048600 | 141500 | 141500 | 141500 | 141400 | 154 |
| 313 | 20240509 | 151800 | 17815263000 | 141500 | 141400 | 141500 | 141300 | 81 |
| 314 | 20240509 | 151700 | 17803807400 | 141300 | 141200 | 141400 | 141100 | 644 |
| 315 | 20240509 | 151600 | 17712856300 | 141100 | 141300 | 141300 | 141100 | 359 |
| 316 | 20240509 | 151500 | 17662167000 | 141300 | 141300 | 141300 | 141200 | 42 |
| 317 | 20240509 | 151400 | 17656234700 | 141300 | 141200 | 141400 | 141100 | 538 |
| 318 | 20240509 | 151300 | 17580267000 | 141100 | 141100 | 141200 | 141100 | 182 |
| 319 | 20240509 | 151200 | 17554582700 | 141100 | 141100 | 141200 | 141100 | 384 |
| 320 | 20240509 | 151100 | 17500382700 | 141200 | 141200 | 141300 | 141000 | 243 |
| 321 | 20240509 | 151000 | 17466083300 | 141200 | 141300 | 141300 | 141000 | 348 |
| 322 | 20240509 | 150900 | 17416982600 | 141300 | 141300 | 141400 | 141100 | 381 |
| 323 | 20240509 | 150800 | 17363159800 | 141300 | 141300 | 141400 | 141200 | 338 |
| 324 | 20240509 | 150700 | 17315400700 | 141400 | 141400 | 141400 | 141300 | 283 |
| 325 | 20240509 | 150600 | 17275402100 | 141400 | 141700 | 141700 | 141200 | 355 |
| 326 | 20240509 | 150500 | 17225206000 | 141600 | 141900 | 141900 | 141600 | 321 |
| 327 | 20240509 | 150400 | 17179712400 | 141900 | 142000 | 142000 | 141700 | 262 |
| 328 | 20240509 | 150300 | 17142558100 | 142000 | 141800 | 142000 | 141700 | 264 |
| 329 | 20240509 | 150200 | 17105116800 | 141800 | 141400 | 142000 | 141400 | 276 |
| 330 | 20240509 | 150100 | 17066006200 | 142000 | 141800 | 142000 | 141300 | 453 |
| 331 | 20240509 | 150000 | 17001806600 | 141800 | 141400 | 141800 | 141000 | 471 |
| 332 | 20240509 | 145900 | 16935301700 | 141300 | 141500 | 141700 | 141300 | 354 |
| 333 | 20240509 | 145800 | 16885197500 | 141500 | 141400 | 141500 | 141100 | 563 |
| 334 | 20240509 | 145700 | 16805642000 | 141400 | 141500 | 141500 | 141100 | 242 |
| 335 | 20240509 | 145600 | 16771431500 | 141500 | 141400 | 141900 | 141300 | 425 |
| 336 | 20240509 | 145500 | 16711251200 | 141400 | 141600 | 141600 | 141300 | 295 |
| 337 | 20240509 | 145400 | 16669521200 | 141600 | 141400 | 141800 | 141300 | 333 |
| 338 | 20240509 | 145300 | 16622407800 | 141300 | 141200 | 141700 | 141100 | 224 |
| 339 | 20240509 | 145200 | 16590757900 | 141200 | 141200 | 141500 | 141000 | 1163 |
| 340 | 20240509 | 145100 | 16426600800 | 141200 | 141700 | 141700 | 141100 | 461 |
| 341 | 20240509 | 145000 | 16361483400 | 141700 | 141300 | 142000 | 141300 | 501 |
| 342 | 20240509 | 144900 | 16290505400 | 141300 | 141000 | 141400 | 141000 | 289 |
| 343 | 20240509 | 144800 | 16249723700 | 141100 | 141000 | 141300 | 141000 | 406 |
| 344 | 20240509 | 144700 | 16192461200 | 141100 | 141100 | 141500 | 141100 | 533 |
| 345 | 20240509 | 144600 | 16117201100 | 141100 | 141600 | 141700 | 141000 | 452 |
| 346 | 20240509 | 144500 | 16053332100 | 141600 | 141700 | 141700 | 141000 | 590 |
| 347 | 20240509 | 144400 | 15969940800 | 141700 | 141100 | 141900 | 141100 | 318 |
| 348 | 20240509 | 144300 | 15924937500 | 141100 | 141100 | 141300 | 141100 | 332 |
| 349 | 20240509 | 144200 | 15878058100 | 141200 | 141300 | 141500 | 141100 | 395 |
| 350 | 20240509 | 144100 | 15822248600 | 141300 | 141300 | 141600 | 141000 | 601 |
| 351 | 20240509 | 144000 | 15737365000 | 141300 | 141000 | 141900 | 141000 | 332 |
| 352 | 20240509 | 143900 | 15690461700 | 141000 | 141000 | 141300 | 141000 | 664 |
| 353 | 20240509 | 143800 | 15596801300 | 141500 | 141800 | 141800 | 141000 | 1817 |
| 354 | 20240509 | 143700 | 15339904600 | 141800 | 142000 | 142000 | 141500 | 264 |
| 355 | 20240509 | 143600 | 15302477600 | 142000 | 141900 | 142000 | 141500 | 426 |
| 356 | 20240509 | 143500 | 15242033000 | 141900 | 141800 | 142000 | 141800 | 271 |
| 357 | 20240509 | 143400 | 15203586400 | 141800 | 141700 | 141800 | 141600 | 255 |
| 358 | 20240509 | 143300 | 15167453400 | 141800 | 141700 | 141900 | 141600 | 547 |
| 359 | 20240509 | 143200 | 15089928400 | 141700 | 141800 | 141900 | 141700 | 417 |
| 360 | 20240509 | 143100 | 15030814000 | 141800 | 141800 | 141900 | 141700 | 425 |
| 361 | 20240509 | 143000 | 14970549400 | 141800 | 141700 | 142400 | 141700 | 311 |
| 362 | 20240509 | 142900 | 14926412800 | 141800 | 142100 | 142100 | 141800 | 639 |
| 363 | 20240509 | 142800 | 14835664100 | 142100 | 142000 | 142100 | 142000 | 435 |
| 364 | 20240509 | 142700 | 14773877200 | 142000 | 142000 | 142100 | 142000 | 460 |
| 365 | 20240509 | 142600 | 14708537300 | 142000 | 142500 | 142500 | 142000 | 415 |
| 366 | 20240509 | 142500 | 14649523900 | 142400 | 142100 | 142500 | 142100 | 292 |
| 367 | 20240509 | 142400 | 14607980700 | 142100 | 142300 | 142400 | 142000 | 327 |
| 368 | 20240509 | 142300 | 14561494900 | 142200 | 142200 | 142300 | 142100 | 299 |
| 369 | 20240509 | 142200 | 14518979900 | 142200 | 142100 | 142500 | 142000 | 488 |
| 370 | 20240509 | 142100 | 14449596300 | 142100 | 142000 | 142300 | 142000 | 182 |
| 371 | 20240509 | 142000 | 14423739000 | 142000 | 142200 | 142300 | 142000 | 533 |
| 372 | 20240509 | 141900 | 14347999700 | 142200 | 142200 | 142300 | 142100 | 318 |
| 373 | 20240509 | 141800 | 14302774800 | 142200 | 142200 | 142200 | 142100 | 359 |
| 374 | 20240509 | 141700 | 14251731700 | 142100 | 142300 | 142500 | 142100 | 329 |
| 375 | 20240509 | 141600 | 14204917800 | 142300 | 142100 | 142500 | 142100 | 331 |
| 376 | 20240509 | 141500 | 14157842700 | 142000 | 142100 | 142200 | 141900 | 462 |
| 377 | 20240509 | 141400 | 14092214700 | 142100 | 142000 | 142100 | 141900 | 261 |
| 378 | 20240509 | 141300 | 14055148200 | 142000 | 142100 | 142100 | 141800 | 312 |
| 379 | 20240509 | 141200 | 14010855500 | 142100 | 142000 | 142200 | 141800 | 344 |
| 380 | 20240509 | 141100 | 13962006700 | 142000 | 142300 | 142400 | 142000 | 838 |
| 381 | 20240509 | 141000 | 13842870300 | 142300 | 142700 | 142800 | 142300 | 423 |
| 382 | 20240509 | 140900 | 13782536000 | 142700 | 142600 | 142800 | 142600 | 222 |
| 383 | 20240509 | 140800 | 13750853500 | 142500 | 142700 | 142800 | 142300 | 358 |
| 384 | 20240509 | 140700 | 13699802500 | 142600 | 142400 | 142700 | 142200 | 279 |
| 385 | 20240509 | 140600 | 13660058500 | 142300 | 142300 | 142500 | 142300 | 1512 |
| 386 | 20240509 | 140500 | 13444654700 | 142400 | 142300 | 142400 | 142300 | 229 |
| 387 | 20240509 | 140400 | 13412057400 | 142300 | 142300 | 142500 | 142300 | 194 |
| 388 | 20240509 | 140300 | 13384435800 | 142300 | 142500 | 142800 | 142200 | 399 |
| 389 | 20240509 | 140200 | 13327638200 | 142800 | 142400 | 142900 | 142400 | 349 |
| 390 | 20240509 | 140100 | 13277794200 | 142500 | 142300 | 142600 | 142200 | 192 |
| 391 | 20240509 | 140000 | 13250456900 | 142200 | 142900 | 142900 | 142200 | 371 |
| 392 | 20240509 | 135900 | 13197599100 | 142900 | 142600 | 142900 | 142500 | 198 |
| 393 | 20240509 | 135800 | 13169334400 | 142500 | 142600 | 142900 | 142500 | 253 |
| 394 | 20240509 | 135700 | 13133257800 | 142700 | 142300 | 142700 | 142200 | 307 |
| 395 | 20240509 | 135600 | 13089551200 | 142400 | 142800 | 143000 | 142400 | 1534 |
| 396 | 20240509 | 135500 | 12870350200 | 143000 | 142800 | 143000 | 142700 | 316 |
| 397 | 20240509 | 135400 | 12825205700 | 142800 | 142700 | 142800 | 142600 | 285 |
| 398 | 20240509 | 135300 | 12784536400 | 142700 | 142600 | 142700 | 142600 | 345 |
| 399 | 20240509 | 135200 | 12735317400 | 142500 | 142300 | 142700 | 142200 | 556 |
| 400 | 20240509 | 135100 | 12656188700 | 142300 | 142700 | 142800 | 142200 | 330 |
| 401 | 20240509 | 135000 | 12609152000 | 142600 | 142800 | 142900 | 142200 | 395 |
| 402 | 20240509 | 134900 | 12552861200 | 142700 | 143300 | 143400 | 142600 | 1037 |
| 403 | 20240509 | 134800 | 12404499300 | 143400 | 143500 | 143500 | 143300 | 739 |
| 404 | 20240509 | 134700 | 12298528000 | 143500 | 143200 | 143500 | 143100 | 307 |
| 405 | 20240509 | 134600 | 12254548000 | 143200 | 143400 | 143400 | 143100 | 489 |
| 406 | 20240509 | 134500 | 12184489900 | 143300 | 143500 | 143600 | 143300 | 405 |
| 407 | 20240509 | 134400 | 12126363500 | 143400 | 143600 | 143600 | 143400 | 256 |
| 408 | 20240509 | 134300 | 12089636000 | 143600 | 143500 | 143600 | 143400 | 207 |
| 409 | 20240509 | 134200 | 12059932000 | 143500 | 143500 | 143600 | 143500 | 451 |
| 410 | 20240509 | 134100 | 11995195900 | 143500 | 143500 | 143700 | 143500 | 581 |
| 411 | 20240509 | 134000 | 11911744100 | 143500 | 143100 | 143500 | 143000 | 341 |
| 412 | 20240509 | 133900 | 11862913800 | 143100 | 143000 | 143600 | 142900 | 1879 |
| 413 | 20240509 | 133800 | 11593579100 | 143000 | 143100 | 143300 | 143000 | 608 |
| 414 | 20240509 | 133700 | 11506518700 | 143100 | 142800 | 143200 | 142700 | 695 |
| 415 | 20240509 | 133600 | 11407283000 | 142700 | 142900 | 143300 | 142500 | 3970 |
| 416 | 20240509 | 133500 | 10839526800 | 142900 | 142500 | 142900 | 142400 | 2722 |
| 417 | 20240509 | 133400 | 10451240200 | 142500 | 142300 | 142500 | 142200 | 1441 |
| 418 | 20240509 | 133300 | 10246112500 | 142300 | 141800 | 142300 | 141800 | 701 |
| 419 | 20240509 | 133200 | 10146428700 | 141800 | 141900 | 142000 | 141500 | 258 |
| 420 | 20240509 | 133100 | 10109826300 | 142000 | 141700 | 142000 | 141700 | 731 |
| 421 | 20240509 | 133000 | 10006189500 | 141800 | 141700 | 141900 | 141400 | 762 |
| 422 | 20240509 | 132900 | 9898332000 | 141700 | 141400 | 142000 | 141400 | 997 |
| 423 | 20240509 | 132800 | 9756900500 | 141400 | 141600 | 141700 | 141400 | 355 |
| 424 | 20240509 | 132700 | 9706626200 | 141600 | 141600 | 141700 | 141600 | 191 |
| 425 | 20240509 | 132600 | 9679576700 | 141700 | 141200 | 141700 | 141200 | 79 |
| 426 | 20240509 | 132500 | 9668401100 | 141200 | 141500 | 141700 | 141200 | 329 |
| 427 | 20240509 | 132400 | 9621816500 | 141500 | 141300 | 141600 | 141200 | 215 |
| 428 | 20240509 | 132300 | 9591412100 | 141200 | 141200 | 141300 | 141000 | 267 |
| 429 | 20240509 | 132200 | 9553726300 | 141200 | 141300 | 141300 | 141200 | 170 |
| 430 | 20240509 | 132100 | 9529715400 | 141200 | 141200 | 141300 | 141100 | 129 |
| 431 | 20240509 | 132000 | 9511500000 | 141200 | 141100 | 141200 | 141100 | 247 |
| 432 | 20240509 | 131900 | 9476642600 | 141200 | 141200 | 141200 | 141100 | 250 |
| 433 | 20240509 | 131800 | 9441350900 | 141100 | 141100 | 141200 | 141100 | 215 |
| 434 | 20240509 | 131700 | 9411008200 | 141200 | 141100 | 141300 | 141100 | 168 |
| 435 | 20240509 | 131600 | 9387288100 | 141200 | 141200 | 141200 | 141100 | 309 |
| 436 | 20240509 | 131500 | 9343671600 | 141200 | 141400 | 141400 | 141100 | 336 |
| 437 | 20240509 | 131400 | 9296216400 | 141300 | 141300 | 141400 | 141300 | 122 |
| 438 | 20240509 | 131300 | 9278970300 | 141300 | 141400 | 141500 | 141300 | 355 |
| 439 | 20240509 | 131200 | 9228772500 | 141500 | 141600 | 141600 | 141400 | 197 |
| 440 | 20240509 | 131100 | 9200904500 | 141500 | 141500 | 141600 | 141500 | 396 |
| 441 | 20240509 | 131000 | 9144848400 | 141600 | 141600 | 141600 | 141500 | 137 |
| 442 | 20240509 | 130900 | 9125457500 | 141600 | 141500 | 141600 | 141500 | 135 |
| 443 | 20240509 | 130800 | 9106352100 | 141600 | 141800 | 141800 | 141600 | 145 |
| 444 | 20240509 | 130700 | 9085806700 | 141900 | 141800 | 142000 | 141800 | 115 |
| 445 | 20240509 | 130600 | 9069490600 | 141800 | 141700 | 141800 | 141700 | 164 |
| 446 | 20240509 | 130500 | 9046249600 | 141700 | 141600 | 141800 | 141600 | 104 |
| 447 | 20240509 | 130400 | 9031516700 | 141600 | 141800 | 141900 | 141600 | 544 |
| 448 | 20240509 | 130300 | 8954360200 | 141900 | 142000 | 142000 | 141700 | 248 |
| 449 | 20240509 | 130200 | 8919186000 | 141900 | 141800 | 141900 | 141800 | 86 |
| 450 | 20240509 | 130100 | 8906987200 | 141800 | 142200 | 142300 | 141800 | 188 |
| 451 | 20240509 | 130000 | 8880281900 | 142200 | 141900 | 142300 | 141800 | 252 |
| 452 | 20240509 | 125900 | 8844488700 | 142200 | 142200 | 142200 | 141900 | 181 |
| 453 | 20240509 | 125800 | 8818789900 | 142200 | 142200 | 142300 | 141900 | 240 |
| 454 | 20240509 | 125700 | 8784684200 | 142200 | 141700 | 142200 | 141600 | 226 |
| 455 | 20240509 | 125600 | 8752592400 | 142000 | 141900 | 142000 | 141700 | 211 |
| 456 | 20240509 | 125500 | 8722648000 | 142000 | 141700 | 142100 | 141600 | 465 |
| 457 | 20240509 | 125400 | 8656656100 | 141700 | 141700 | 141800 | 141500 | 162 |
| 458 | 20240509 | 125300 | 8633710000 | 141600 | 141800 | 141800 | 141500 | 127 |
| 459 | 20240509 | 125200 | 8615721700 | 141800 | 141500 | 141800 | 141500 | 239 |
| 460 | 20240509 | 125100 | 8581880000 | 141500 | 141400 | 141500 | 141300 | 329 |
| 461 | 20240509 | 125000 | 8535371000 | 141300 | 141500 | 141500 | 141300 | 286 |
| 462 | 20240509 | 124900 | 8494925100 | 141500 | 141600 | 141600 | 141400 | 219 |
| 463 | 20240509 | 124800 | 8463941100 | 141500 | 141500 | 141600 | 141500 | 169 |
| 464 | 20240509 | 124700 | 8440020000 | 141600 | 141600 | 141900 | 141500 | 205 |
| 465 | 20240509 | 124600 | 8410984700 | 141700 | 141900 | 142000 | 141600 | 1015 |
| 466 | 20240509 | 124500 | 8266932000 | 141800 | 141700 | 141800 | 141600 | 271 |
| 467 | 20240509 | 124400 | 8228529500 | 141700 | 141600 | 141800 | 141500 | 113 |
| 468 | 20240509 | 124300 | 8212525000 | 141600 | 141600 | 141700 | 141600 | 81 |
| 469 | 20240509 | 124200 | 8201054900 | 141600 | 141700 | 141900 | 141600 | 472 |
| 470 | 20240509 | 124100 | 8134163700 | 141700 | 141500 | 141700 | 141500 | 123 |
| 471 | 20240509 | 124000 | 8116747600 | 141500 | 141600 | 141700 | 141400 | 225 |
| 472 | 20240509 | 123900 | 8084909700 | 141600 | 141500 | 141600 | 141400 | 148 |
| 473 | 20240509 | 123800 | 8063965200 | 141500 | 141300 | 141500 | 141300 | 195 |
| 474 | 20240509 | 123700 | 8036397300 | 141300 | 141100 | 141300 | 141100 | 226 |
| 475 | 20240509 | 123600 | 8004478400 | 141100 | 141000 | 141100 | 141000 | 113 |
| 476 | 20240509 | 123500 | 7988539500 | 141000 | 141300 | 141300 | 140900 | 300 |
| 477 | 20240509 | 123400 | 7946215300 | 141200 | 141000 | 141200 | 140900 | 221 |
| 478 | 20240509 | 123300 | 7915048400 | 141100 | 141000 | 141200 | 141000 | 225 |
| 479 | 20240509 | 123200 | 7883303100 | 141100 | 140900 | 141100 | 140900 | 105 |
| 480 | 20240509 | 123100 | 7868496900 | 140900 | 140900 | 141100 | 140900 | 178 |
| 481 | 20240509 | 123000 | 7843403400 | 140900 | 141000 | 141100 | 140900 | 298 |
| 482 | 20240509 | 122900 | 7801373200 | 141100 | 141300 | 141300 | 141000 | 240 |
| 483 | 20240509 | 122800 | 7767498400 | 141300 | 141300 | 141500 | 141200 | 231 |
| 484 | 20240509 | 122700 | 7734855900 | 141300 | 141300 | 141500 | 141200 | 101 |
| 485 | 20240509 | 122600 | 7720580400 | 141300 | 141400 | 141400 | 141200 | 170 |
| 486 | 20240509 | 122500 | 7696561600 | 141400 | 141400 | 141500 | 141300 | 90 |
| 487 | 20240509 | 122400 | 7683835300 | 141400 | 141200 | 141500 | 141100 | 164 |
| 488 | 20240509 | 122300 | 7660656100 | 141200 | 141300 | 141400 | 141100 | 207 |
| 489 | 20240509 | 122200 | 7631419200 | 141200 | 141100 | 141300 | 141000 | 131 |
| 490 | 20240509 | 122100 | 7612928700 | 141100 | 141000 | 141500 | 141000 | 362 |
| 491 | 20240509 | 122000 | 7561798800 | 141000 | 141100 | 141200 | 141000 | 221 |
| 492 | 20240509 | 121900 | 7530612100 | 141100 | 141100 | 141200 | 141000 | 142 |
| 493 | 20240509 | 121800 | 7510581800 | 141200 | 141100 | 141200 | 141000 | 75 |
| 494 | 20240509 | 121700 | 7499998100 | 141100 | 141000 | 141100 | 141000 | 250 |
| 495 | 20240509 | 121600 | 7464729400 | 141100 | 141100 | 141200 | 141000 | 295 |
| 496 | 20240509 | 121500 | 7423108300 | 141100 | 141100 | 141200 | 141100 | 123 |
| 497 | 20240509 | 121400 | 7405744400 | 141100 | 141200 | 141400 | 141100 | 191 |
| 498 | 20240509 | 121300 | 7378769400 | 141200 | 141500 | 141500 | 141200 | 174 |
| 499 | 20240509 | 121200 | 7354172500 | 141400 | 141400 | 141400 | 141200 | 152 |
| 500 | 20240509 | 121100 | 7332689700 | 141500 | 141700 | 141700 | 141400 | 105 |
| 501 | 20240509 | 121000 | 7317832100 | 141700 | 141300 | 141700 | 141300 | 110 |
| 502 | 20240509 | 120900 | 7302273600 | 141300 | 141300 | 141500 | 141300 | 219 |
| 503 | 20240509 | 120800 | 7271316700 | 141300 | 141400 | 141400 | 141200 | 130 |
| 504 | 20240509 | 120700 | 7252941800 | 141200 | 141300 | 141400 | 141200 | 206 |
| 505 | 20240509 | 120600 | 7223847200 | 141200 | 141400 | 141400 | 141200 | 223 |
| 506 | 20240509 | 120500 | 7192353300 | 141400 | 141300 | 141700 | 141100 | 195 |
| 507 | 20240509 | 120400 | 7164789700 | 141300 | 141100 | 141400 | 141100 | 368 |
| 508 | 20240509 | 120300 | 7112830100 | 141800 | 141400 | 141900 | 141100 | 148 |
| 509 | 20240509 | 120200 | 7091866100 | 141300 | 141900 | 141900 | 141100 | 471 |
| 510 | 20240509 | 120100 | 7025256700 | 141900 | 141200 | 142000 | 141200 | 577 |
| 511 | 20240509 | 120000 | 6943370400 | 141200 | 141400 | 141700 | 141200 | 159 |
| 512 | 20240509 | 115900 | 6920874300 | 141300 | 141700 | 141800 | 141300 | 143 |
| 513 | 20240509 | 115800 | 6900645900 | 141700 | 141300 | 141800 | 141300 | 404 |
| 514 | 20240509 | 115700 | 6843433900 | 141300 | 141400 | 141600 | 141300 | 251 |
| 515 | 20240509 | 115600 | 6807933100 | 141400 | 141400 | 141400 | 141300 | 102 |
| 516 | 20240509 | 115500 | 6793516100 | 141400 | 141300 | 141500 | 141200 | 226 |
| 517 | 20240509 | 115400 | 6761556800 | 141300 | 141200 | 141500 | 141000 | 144 |
| 518 | 20240509 | 115300 | 6741222000 | 141200 | 141300 | 141400 | 141000 | 294 |
| 519 | 20240509 | 115200 | 6699672700 | 141200 | 140800 | 141300 | 140800 | 191 |
| 520 | 20240509 | 115100 | 6672733100 | 140800 | 140700 | 141000 | 140400 | 272 |
| 521 | 20240509 | 115000 | 6634455800 | 140700 | 140700 | 140800 | 140500 | 190 |
| 522 | 20240509 | 114900 | 6607728400 | 140700 | 140400 | 140700 | 140400 | 131 |
| 523 | 20240509 | 114800 | 6589310400 | 140400 | 140400 | 140700 | 140400 | 224 |
| 524 | 20240509 | 114700 | 6557844400 | 140700 | 140500 | 140900 | 140400 | 221 |
| 525 | 20240509 | 114600 | 6526765100 | 140500 | 140600 | 140600 | 140400 | 253 |
| 526 | 20240509 | 114500 | 6491209200 | 140500 | 140500 | 140600 | 140500 | 186 |
| 527 | 20240509 | 114400 | 6465063100 | 140400 | 140200 | 140900 | 140200 | 170 |
| 528 | 20240509 | 114300 | 6441177900 | 140300 | 140600 | 140600 | 140200 | 175 |
| 529 | 20240509 | 114200 | 6416601500 | 140700 | 140500 | 140700 | 140200 | 170 |
| 530 | 20240509 | 114100 | 6392732400 | 140500 | 140400 | 140600 | 140300 | 123 |
| 531 | 20240509 | 114000 | 6375458700 | 140400 | 140700 | 140800 | 140200 | 286 |
| 532 | 20240509 | 113900 | 6335291000 | 140800 | 140500 | 140800 | 140500 | 127 |
| 533 | 20240509 | 113800 | 6317428500 | 140500 | 140500 | 141000 | 140300 | 200 |
| 534 | 20240509 | 113700 | 6289304300 | 140500 | 140300 | 140500 | 140200 | 67 |
| 535 | 20240509 | 113600 | 6279902900 | 140200 | 140600 | 140600 | 140200 | 304 |
| 536 | 20240509 | 113500 | 6237208700 | 140600 | 140300 | 140600 | 140300 | 80 |
| 537 | 20240509 | 113400 | 6225978600 | 140300 | 140300 | 140500 | 140200 | 182 |
| 538 | 20240509 | 113300 | 6200419300 | 140300 | 140400 | 140500 | 140200 | 189 |
| 539 | 20240509 | 113200 | 6173880200 | 140500 | 140400 | 140600 | 140300 | 109 |
| 540 | 20240509 | 113100 | 6158570700 | 140400 | 140400 | 140600 | 140300 | 370 |
| 541 | 20240509 | 113000 | 6106632300 | 140400 | 140600 | 140700 | 140400 | 172 |
| 542 | 20240509 | 112900 | 6082469000 | 140500 | 140700 | 140700 | 140300 | 157 |
| 543 | 20240509 | 112800 | 6060407900 | 140700 | 140300 | 140800 | 140200 | 156 |
| 544 | 20240509 | 112700 | 6038500700 | 140300 | 140300 | 140400 | 140100 | 198 |
| 545 | 20240509 | 112600 | 6010725900 | 140200 | 140600 | 140600 | 140100 | 200 |
| 546 | 20240509 | 112500 | 5982671200 | 140600 | 139900 | 140600 | 139900 | 148 |
| 547 | 20240509 | 112400 | 5961904100 | 139800 | 140000 | 140300 | 139700 | 247 |
| 548 | 20240509 | 112300 | 5927318400 | 140000 | 140400 | 140600 | 140000 | 330 |
| 549 | 20240509 | 112200 | 5881034300 | 140400 | 140200 | 140600 | 140100 | 179 |
| 550 | 20240509 | 112100 | 5855915100 | 140300 | 140200 | 140300 | 140200 | 172 |
| 551 | 20240509 | 112000 | 5831790800 | 140300 | 140100 | 140400 | 140100 | 101 |
| 552 | 20240509 | 111900 | 5817619900 | 140100 | 140500 | 141200 | 140100 | 196 |
| 553 | 20240509 | 111800 | 5790095300 | 140300 | 140200 | 140600 | 140100 | 283 |
| 554 | 20240509 | 111700 | 5750409000 | 140200 | 140800 | 140800 | 140100 | 410 |
| 555 | 20240509 | 111600 | 5692865500 | 140800 | 140600 | 141000 | 140600 | 367 |
| 556 | 20240509 | 111500 | 5641169100 | 140600 | 140700 | 140900 | 140500 | 213 |
| 557 | 20240509 | 111400 | 5611212100 | 140600 | 140500 | 140600 | 140400 | 170 |
| 558 | 20240509 | 111300 | 5587321200 | 140400 | 140300 | 140700 | 140300 | 86 |
| 559 | 20240509 | 111200 | 5575247000 | 140700 | 140600 | 140700 | 140300 | 282 |
| 560 | 20240509 | 111100 | 5535608300 | 140700 | 140700 | 140700 | 140600 | 149 |
| 561 | 20240509 | 111000 | 5514646700 | 140600 | 140600 | 140700 | 140500 | 266 |
| 562 | 20240509 | 110900 | 5477256100 | 140700 | 140700 | 140900 | 140500 | 105 |
| 563 | 20240509 | 110800 | 5462485700 | 140700 | 140700 | 141300 | 140500 | 216 |
| 564 | 20240509 | 110700 | 5432057100 | 140700 | 140800 | 141300 | 140600 | 282 |
| 565 | 20240509 | 110600 | 5392348500 | 140700 | 140600 | 140700 | 140600 | 108 |
| 566 | 20240509 | 110500 | 5377157200 | 140700 | 140600 | 141000 | 140600 | 165 |
| 567 | 20240509 | 110400 | 5353934700 | 140600 | 140600 | 140600 | 140500 | 387 |
| 568 | 20240509 | 110300 | 5299531400 | 140600 | 140900 | 140900 | 140600 | 531 |
| 569 | 20240509 | 110200 | 5224737300 | 140900 | 141100 | 141200 | 140900 | 492 |
| 570 | 20240509 | 110100 | 5155352800 | 141200 | 141000 | 141200 | 141000 | 193 |
| 571 | 20240509 | 110000 | 5128123500 | 141100 | 141200 | 141400 | 141100 | 185 |
| 572 | 20240509 | 105900 | 5101996700 | 141200 | 141000 | 141300 | 141000 | 137 |
| 573 | 20240509 | 105800 | 5082654500 | 141000 | 141300 | 141300 | 141000 | 269 |
| 574 | 20240509 | 105700 | 5044693600 | 141200 | 141200 | 141300 | 141100 | 143 |
| 575 | 20240509 | 105600 | 5024496400 | 141200 | 141300 | 141300 | 141000 | 300 |
| 576 | 20240509 | 105500 | 4982146100 | 141400 | 141300 | 141400 | 141200 | 105 |
| 577 | 20240509 | 105400 | 4967306000 | 141300 | 141100 | 141300 | 141100 | 124 |
| 578 | 20240509 | 105300 | 4949798400 | 141100 | 141300 | 141500 | 141100 | 279 |
| 579 | 20240509 | 105200 | 4910369200 | 141300 | 141500 | 141600 | 141200 | 197 |
| 580 | 20240509 | 105100 | 4882533000 | 141600 | 141500 | 141600 | 141100 | 213 |
| 581 | 20240509 | 105000 | 4852420600 | 141600 | 141600 | 141600 | 141400 | 60 |
| 582 | 20240509 | 104900 | 4843928800 | 141600 | 141300 | 141600 | 141100 | 256 |
| 583 | 20240509 | 104800 | 4807740800 | 141300 | 141300 | 141300 | 141200 | 187 |
| 584 | 20240509 | 104700 | 4781326900 | 141400 | 141700 | 141700 | 141300 | 202 |
| 585 | 20240509 | 104600 | 4752747900 | 141600 | 141600 | 141600 | 141300 | 215 |
| 586 | 20240509 | 104500 | 4722334200 | 141500 | 141800 | 141800 | 141500 | 199 |
| 587 | 20240509 | 104400 | 4694157400 | 141500 | 141900 | 141900 | 141300 | 191 |
| 588 | 20240509 | 104300 | 4667096300 | 141900 | 141800 | 142000 | 141800 | 87 |
| 589 | 20240509 | 104200 | 4654754500 | 141800 | 141900 | 142000 | 141600 | 246 |
| 590 | 20240509 | 104100 | 4619866300 | 141800 | 141800 | 141800 | 141700 | 113 |
| 591 | 20240509 | 104000 | 4603843000 | 141800 | 141700 | 141900 | 141600 | 184 |
| 592 | 20240509 | 103900 | 4577755200 | 141800 | 141700 | 141900 | 141500 | 144 |
| 593 | 20240509 | 103800 | 4557340600 | 141700 | 141900 | 141900 | 141500 | 279 |
| 594 | 20240509 | 103700 | 4517818000 | 142000 | 142000 | 142000 | 141900 | 199 |
| 595 | 20240509 | 103600 | 4489569600 | 142100 | 142100 | 142300 | 142000 | 380 |
| 596 | 20240509 | 103500 | 4435574900 | 142100 | 142200 | 142300 | 142100 | 163 |
| 597 | 20240509 | 103400 | 4412403300 | 142200 | 142000 | 142300 | 142000 | 224 |
| 598 | 20240509 | 103300 | 4380557800 | 142000 | 141900 | 142200 | 141900 | 196 |
| 599 | 20240509 | 103200 | 4352713400 | 141900 | 141900 | 142000 | 141900 | 155 |
| 600 | 20240509 | 103100 | 4330710000 | 141900 | 141800 | 141900 | 141800 | 197 |
| 601 | 20240509 | 103000 | 4302762200 | 141800 | 141700 | 141900 | 141600 | 153 |
| 602 | 20240509 | 102900 | 4281077500 | 141700 | 141800 | 141800 | 141700 | 122 |
| 603 | 20240509 | 102800 | 4263780000 | 141800 | 141900 | 142000 | 141500 | 327 |
| 604 | 20240509 | 102700 | 4217410100 | 141900 | 141400 | 142000 | 141400 | 184 |
| 605 | 20240509 | 102600 | 4191324700 | 141300 | 141200 | 142400 | 141200 | 632 |
| 606 | 20240509 | 102500 | 4101671300 | 141300 | 141400 | 141400 | 141200 | 210 |
| 607 | 20240509 | 102400 | 4071994700 | 141400 | 141300 | 141400 | 141300 | 136 |
| 608 | 20240509 | 102300 | 4052767400 | 141400 | 141300 | 141400 | 141300 | 123 |
| 609 | 20240509 | 102200 | 4035380000 | 141300 | 141400 | 141400 | 141200 | 153 |
| 610 | 20240509 | 102100 | 4013761800 | 141300 | 141700 | 141700 | 141100 | 841 |
| 611 | 20240509 | 102000 | 3894862100 | 141600 | 141600 | 141900 | 141600 | 135 |
| 612 | 20240509 | 101900 | 3875724500 | 141700 | 142400 | 142400 | 141600 | 360 |
| 613 | 20240509 | 101800 | 3824601300 | 142200 | 142300 | 142400 | 142200 | 453 |
| 614 | 20240509 | 101700 | 3760110200 | 142300 | 142400 | 142400 | 142300 | 217 |
| 615 | 20240509 | 101600 | 3729217500 | 142400 | 142200 | 142400 | 142200 | 131 |
| 616 | 20240509 | 101500 | 3710569800 | 142300 | 142200 | 142300 | 142200 | 161 |
| 617 | 20240509 | 101400 | 3687662500 | 142300 | 142400 | 142400 | 142300 | 164 |
| 618 | 20240509 | 101300 | 3664323000 | 142300 | 142400 | 142400 | 142200 | 555 |
| 619 | 20240509 | 101200 | 3585342000 | 142400 | 142300 | 142400 | 142300 | 196 |
| 620 | 20240509 | 101100 | 3557443000 | 142300 | 142200 | 142400 | 142200 | 411 |
| 621 | 20240509 | 101000 | 3498922100 | 142300 | 142200 | 142300 | 142200 | 422 |
| 622 | 20240509 | 100900 | 3438879800 | 142100 | 142000 | 142200 | 142000 | 244 |
| 623 | 20240509 | 100800 | 3404203600 | 142000 | 142000 | 142200 | 141900 | 196 |
| 624 | 20240509 | 100700 | 3376357300 | 141900 | 141700 | 141900 | 141700 | 60 |
| 625 | 20240509 | 100600 | 3367852000 | 142100 | 141600 | 142100 | 141600 | 368 |
| 626 | 20240509 | 100500 | 3315601200 | 141600 | 141600 | 141600 | 141500 | 126 |
| 627 | 20240509 | 100400 | 3297763600 | 141500 | 141600 | 141600 | 141500 | 61 |
| 628 | 20240509 | 100300 | 3289129700 | 141600 | 141500 | 141600 | 141500 | 212 |
| 629 | 20240509 | 100200 | 3259123400 | 141500 | 142100 | 142200 | 141500 | 328 |
| 630 | 20240509 | 100100 | 3212618500 | 141600 | 142000 | 142100 | 141600 | 188 |
| 631 | 20240509 | 100000 | 3185943200 | 142100 | 142300 | 142300 | 142000 | 253 |
| 632 | 20240509 | 095900 | 3149959900 | 142300 | 142300 | 142300 | 142200 | 177 |
| 633 | 20240509 | 095800 | 3124783600 | 142300 | 142200 | 142300 | 142200 | 260 |
| 634 | 20240509 | 095700 | 3087793300 | 142300 | 142200 | 142300 | 142100 | 183 |
| 635 | 20240509 | 095600 | 3061758200 | 142200 | 142200 | 142300 | 142100 | 132 |
| 636 | 20240509 | 095500 | 3042990700 | 142200 | 142200 | 142200 | 142000 | 244 |
| 637 | 20240509 | 095400 | 3008311200 | 142100 | 142100 | 142300 | 142000 | 286 |
| 638 | 20240509 | 095300 | 2967650500 | 142200 | 142100 | 142200 | 142100 | 172 |
| 639 | 20240509 | 095200 | 2943200000 | 142100 | 142200 | 142300 | 142100 | 358 |
| 640 | 20240509 | 095100 | 2892302300 | 142200 | 142300 | 142300 | 142200 | 284 |
| 641 | 20240509 | 095000 | 2851897600 | 142300 | 142300 | 142300 | 142200 | 189 |
| 642 | 20240509 | 094900 | 2825007700 | 142200 | 142300 | 142400 | 142200 | 268 |
| 643 | 20240509 | 094800 | 2786880400 | 142300 | 142400 | 142400 | 142200 | 167 |
| 644 | 20240509 | 094700 | 2763112800 | 142200 | 142400 | 142400 | 142100 | 302 |
| 645 | 20240509 | 094600 | 2720151500 | 142400 | 142200 | 142400 | 142200 | 210 |
| 646 | 20240509 | 094500 | 2690253400 | 142400 | 142600 | 142700 | 142200 | 645 |
| 647 | 20240509 | 094400 | 2598331500 | 142600 | 142400 | 142600 | 142400 | 832 |
| 648 | 20240509 | 094300 | 2479769800 | 142400 | 142300 | 142500 | 142300 | 367 |
| 649 | 20240509 | 094200 | 2427509200 | 142300 | 142100 | 142400 | 142100 | 229 |
| 650 | 20240509 | 094100 | 2394931200 | 142400 | 142400 | 142400 | 142200 | 396 |
| 651 | 20240509 | 094000 | 2338562000 | 142400 | 142300 | 142400 | 142300 | 273 |
| 652 | 20240509 | 093900 | 2299692300 | 142400 | 142400 | 142400 | 142300 | 148 |
| 653 | 20240509 | 093800 | 2278620000 | 142400 | 142400 | 142400 | 142300 | 166 |
| 654 | 20240509 | 093700 | 2254987000 | 142400 | 142300 | 142400 | 142300 | 266 |
| 655 | 20240509 | 093600 | 2217115400 | 142300 | 142100 | 142300 | 142000 | 279 |
| 656 | 20240509 | 093500 | 2177424300 | 142100 | 141900 | 142200 | 141900 | 798 |
| 657 | 20240509 | 093400 | 2064013000 | 142000 | 141900 | 142000 | 141900 | 117 |
| 658 | 20240509 | 093300 | 2047401100 | 142000 | 141800 | 142000 | 141800 | 141 |
| 659 | 20240509 | 093200 | 2027386800 | 141700 | 141800 | 141900 | 141700 | 265 |
| 660 | 20240509 | 093100 | 1989803200 | 141900 | 141800 | 141900 | 141800 | 89 |
| 661 | 20240509 | 093000 | 1977175000 | 141800 | 141700 | 141900 | 141700 | 299 |
| 662 | 20240509 | 092900 | 1934765500 | 141700 | 141400 | 141700 | 141100 | 384 |
| 663 | 20240509 | 092800 | 1880469500 | 141400 | 141900 | 142000 | 141400 | 1048 |
| 664 | 20240509 | 092700 | 1731848800 | 141900 | 142200 | 142200 | 141600 | 198 |
| 665 | 20240509 | 092600 | 1703772400 | 142300 | 142100 | 142300 | 142100 | 228 |
| 666 | 20240509 | 092500 | 1671341600 | 142100 | 142100 | 142200 | 142100 | 196 |
| 667 | 20240509 | 092400 | 1643480800 | 142000 | 141800 | 142200 | 141700 | 732 |
| 668 | 20240509 | 092300 | 1539498700 | 141800 | 141600 | 141800 | 141600 | 274 |
| 669 | 20240509 | 092200 | 1500672200 | 141800 | 141600 | 141900 | 141600 | 129 |
| 670 | 20240509 | 092100 | 1482388400 | 141800 | 141900 | 142200 | 141700 | 648 |
| 671 | 20240509 | 092000 | 1390355800 | 141900 | 141700 | 142000 | 141700 | 244 |
| 672 | 20240509 | 091900 | 1355737500 | 141700 | 142000 | 142200 | 141500 | 759 |
| 673 | 20240509 | 091800 | 1247969200 | 142000 | 141800 | 142000 | 141600 | 756 |
| 674 | 20240509 | 091700 | 1140652600 | 142000 | 141800 | 142000 | 141700 | 1179 |
| 675 | 20240509 | 091600 | 973321100 | 141900 | 141000 | 142000 | 141000 | 2127 |
| 676 | 20240509 | 091500 | 672094800 | 141000 | 140400 | 141000 | 140400 | 635 |
| 677 | 20240509 | 091400 | 582759700 | 140400 | 140300 | 140400 | 140200 | 341 |
| 678 | 20240509 | 091300 | 534899600 | 140300 | 140000 | 140400 | 140000 | 510 |
| 679 | 20240509 | 091200 | 463344400 | 140000 | 140000 | 140300 | 140000 | 580 |
| 680 | 20240509 | 091100 | 382043500 | 140300 | 139500 | 140300 | 139500 | 845 |
| 681 | 20240509 | 091000 | 263817900 | 139500 | 139600 | 139600 | 139500 | 124 |
| 682 | 20240509 | 090900 | 246514000 | 139700 | 139700 | 139800 | 139500 | 248 |
| 683 | 20240509 | 090800 | 211875000 | 139600 | 139300 | 139700 | 139300 | 106 |
| 684 | 20240509 | 090700 | 197089400 | 139000 | 139300 | 139300 | 138800 | 59 |
| 685 | 20240509 | 090600 | 188884500 | 138700 | 138800 | 138800 | 138600 | 27 |
| 686 | 20240509 | 090500 | 185139500 | 138800 | 139700 | 139800 | 138500 | 688 |
| 687 | 20240509 | 090400 | 89404100 | 139700 | 138500 | 139700 | 138500 | 147 |
| 688 | 20240509 | 090300 | 68948800 | 138500 | 138500 | 138500 | 138500 | 6 |
| 689 | 20240509 | 090200 | 68117800 | 138400 | 138100 | 138400 | 138000 | 195 |
| 690 | 20240509 | 090100 | 41175700 | 138800 | 139100 | 139100 | 137900 | 160 |
| 691 | 20240509 | 090000 | 19003000 | 139100 | 139800 | 139800 | 139100 | 136 |