40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 3 | 20240510 | 202800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 4 | 20240510 | 202700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 5 | 20240510 | 202600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 6 | 20240510 | 202500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 7 | 20240510 | 202400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 8 | 20240510 | 202300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 9 | 20240510 | 202200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 10 | 20240510 | 202100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 11 | 20240510 | 202000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 12 | 20240510 | 201900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 13 | 20240510 | 201800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 14 | 20240510 | 201700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 15 | 20240510 | 201600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 16 | 20240510 | 201500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 17 | 20240510 | 201400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 18 | 20240510 | 201300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 19 | 20240510 | 201200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 20 | 20240510 | 201100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 21 | 20240510 | 201000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 22 | 20240510 | 200900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 23 | 20240510 | 200800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 24 | 20240510 | 200700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 25 | 20240510 | 200600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 26 | 20240510 | 200500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 27 | 20240510 | 200400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 28 | 20240510 | 200300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 29 | 20240510 | 200200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 30 | 20240510 | 200100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 31 | 20240510 | 200000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 32 | 20240510 | 195900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 33 | 20240510 | 195800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 34 | 20240510 | 195700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 35 | 20240510 | 195600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 36 | 20240510 | 195500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 37 | 20240510 | 195400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 38 | 20240510 | 195300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 39 | 20240510 | 195200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 40 | 20240510 | 195100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 41 | 20240510 | 195000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 42 | 20240510 | 194900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 43 | 20240510 | 194800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 44 | 20240510 | 194700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 45 | 20240510 | 194600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 46 | 20240510 | 194500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 47 | 20240510 | 194400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 48 | 20240510 | 194300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 49 | 20240510 | 194200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 50 | 20240510 | 194100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 51 | 20240510 | 194000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 52 | 20240510 | 193900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 53 | 20240510 | 193800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 54 | 20240510 | 193700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 55 | 20240510 | 193600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 56 | 20240510 | 193500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 57 | 20240510 | 193400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 58 | 20240510 | 193300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 59 | 20240510 | 193200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 60 | 20240510 | 193100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 61 | 20240510 | 193000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 62 | 20240510 | 192900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 63 | 20240510 | 192800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 64 | 20240510 | 192700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 65 | 20240510 | 192600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 66 | 20240510 | 192500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 67 | 20240510 | 192400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 68 | 20240510 | 192300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 69 | 20240510 | 192200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 70 | 20240510 | 192100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 71 | 20240510 | 192000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 72 | 20240510 | 191900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 73 | 20240510 | 191800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 74 | 20240510 | 191700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 75 | 20240510 | 191600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 76 | 20240510 | 191500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 77 | 20240510 | 191400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 78 | 20240510 | 191300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 79 | 20240510 | 191200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 80 | 20240510 | 191100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 81 | 20240510 | 191000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 82 | 20240510 | 190900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 83 | 20240510 | 190800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 84 | 20240510 | 190700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 85 | 20240510 | 190600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 86 | 20240510 | 190500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 87 | 20240510 | 190400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 88 | 20240510 | 190300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 89 | 20240510 | 190200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 90 | 20240510 | 190100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 91 | 20240510 | 190000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 92 | 20240510 | 185900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 93 | 20240510 | 185800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 94 | 20240510 | 185700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 95 | 20240510 | 185600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 96 | 20240510 | 185500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 97 | 20240510 | 185400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 98 | 20240510 | 185300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 99 | 20240510 | 185200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 100 | 20240510 | 185100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 101 | 20240510 | 185000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 102 | 20240510 | 184900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 103 | 20240510 | 184800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 104 | 20240510 | 184700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 105 | 20240510 | 184600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 106 | 20240510 | 184500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 107 | 20240510 | 184400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 108 | 20240510 | 184300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 109 | 20240510 | 184200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 110 | 20240510 | 184100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 111 | 20240510 | 184000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 112 | 20240510 | 183900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 113 | 20240510 | 183800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 114 | 20240510 | 183700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 115 | 20240510 | 183600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 116 | 20240510 | 183500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 117 | 20240510 | 183400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 118 | 20240510 | 183300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 119 | 20240510 | 183200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 120 | 20240510 | 183100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 121 | 20240510 | 183000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 122 | 20240510 | 182900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 123 | 20240510 | 182800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 124 | 20240510 | 182700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 125 | 20240510 | 182600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 126 | 20240510 | 182500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 127 | 20240510 | 182400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 128 | 20240510 | 182300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 129 | 20240510 | 182200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 130 | 20240510 | 182100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 131 | 20240510 | 182000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 132 | 20240510 | 181900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 133 | 20240510 | 181800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 134 | 20240510 | 181700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 135 | 20240510 | 181600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 136 | 20240510 | 181500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 137 | 20240510 | 181400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 138 | 20240510 | 181300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 139 | 20240510 | 181200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 140 | 20240510 | 181100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 141 | 20240510 | 181000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 142 | 20240510 | 180900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 143 | 20240510 | 180800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 144 | 20240510 | 180700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 145 | 20240510 | 180600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 146 | 20240510 | 180500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 147 | 20240510 | 180400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 148 | 20240510 | 180300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 149 | 20240510 | 180200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 150 | 20240510 | 180100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 151 | 20240510 | 180000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 152 | 20240510 | 175900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 153 | 20240510 | 175800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 154 | 20240510 | 175700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 155 | 20240510 | 175600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 156 | 20240510 | 175500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 157 | 20240510 | 175400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 158 | 20240510 | 175300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 159 | 20240510 | 175200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 160 | 20240510 | 175100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 161 | 20240510 | 175000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 162 | 20240510 | 174900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 163 | 20240510 | 174800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 164 | 20240510 | 174700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 165 | 20240510 | 174600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 166 | 20240510 | 174500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 167 | 20240510 | 174400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 168 | 20240510 | 174300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 169 | 20240510 | 174200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 170 | 20240510 | 174100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 171 | 20240510 | 174000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 172 | 20240510 | 173900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 173 | 20240510 | 173800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 174 | 20240510 | 173700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 175 | 20240510 | 173600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 176 | 20240510 | 173500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 177 | 20240510 | 173400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 178 | 20240510 | 173300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 179 | 20240510 | 173200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 180 | 20240510 | 173100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 181 | 20240510 | 173000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 182 | 20240510 | 172900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 183 | 20240510 | 172800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 184 | 20240510 | 172700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 185 | 20240510 | 172600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 186 | 20240510 | 172500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 187 | 20240510 | 172400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 188 | 20240510 | 172300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 189 | 20240510 | 172200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 190 | 20240510 | 172100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 191 | 20240510 | 172000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 192 | 20240510 | 171900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 193 | 20240510 | 171800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 194 | 20240510 | 171700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 195 | 20240510 | 171600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 196 | 20240510 | 171500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 197 | 20240510 | 171400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 198 | 20240510 | 171300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 199 | 20240510 | 171200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 200 | 20240510 | 171100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 201 | 20240510 | 171000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 202 | 20240510 | 170900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 203 | 20240510 | 170800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 204 | 20240510 | 170700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 205 | 20240510 | 170600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 206 | 20240510 | 170500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 207 | 20240510 | 170400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 208 | 20240510 | 170300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 209 | 20240510 | 170200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 210 | 20240510 | 170100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 211 | 20240510 | 170000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 212 | 20240510 | 165900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 213 | 20240510 | 165800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 214 | 20240510 | 165700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 215 | 20240510 | 165600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 216 | 20240510 | 165500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 217 | 20240510 | 165400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 218 | 20240510 | 165300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 219 | 20240510 | 165200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 220 | 20240510 | 165100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 221 | 20240510 | 165000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 222 | 20240510 | 164900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 223 | 20240510 | 164800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 224 | 20240510 | 164700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 225 | 20240510 | 164600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 226 | 20240510 | 164500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 227 | 20240510 | 164400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 228 | 20240510 | 164300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 229 | 20240510 | 164200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 230 | 20240510 | 164100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 231 | 20240510 | 164000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 232 | 20240510 | 163900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 233 | 20240510 | 163800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 234 | 20240510 | 163700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 235 | 20240510 | 163600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 236 | 20240510 | 163500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 237 | 20240510 | 163400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 238 | 20240510 | 163300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 239 | 20240510 | 163200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 240 | 20240510 | 163100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 241 | 20240510 | 163000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 242 | 20240510 | 162900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 243 | 20240510 | 162800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 244 | 20240510 | 162700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 245 | 20240510 | 162600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 246 | 20240510 | 162500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 247 | 20240510 | 162400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 248 | 20240510 | 162300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 249 | 20240510 | 162200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 250 | 20240510 | 162100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 251 | 20240510 | 162000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 252 | 20240510 | 161900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 253 | 20240510 | 161800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 254 | 20240510 | 161700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 255 | 20240510 | 161600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 256 | 20240510 | 161500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 257 | 20240510 | 161400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 258 | 20240510 | 161300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 259 | 20240510 | 161200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 260 | 20240510 | 161100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 261 | 20240510 | 161000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 262 | 20240510 | 160900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 263 | 20240510 | 160800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 264 | 20240510 | 160700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 265 | 20240510 | 160600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 266 | 20240510 | 160500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 267 | 20240510 | 160400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 268 | 20240510 | 160300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 269 | 20240510 | 160200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 270 | 20240510 | 160100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 271 | 20240510 | 160000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 272 | 20240510 | 155900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 273 | 20240510 | 155800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 274 | 20240510 | 155700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 275 | 20240510 | 155600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 276 | 20240510 | 155500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 277 | 20240510 | 155400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 278 | 20240510 | 155300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 279 | 20240510 | 155200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 280 | 20240510 | 155100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 281 | 20240510 | 155000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 282 | 20240510 | 154900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 283 | 20240510 | 154800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 284 | 20240510 | 154700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 285 | 20240510 | 154600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 286 | 20240510 | 154500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 287 | 20240510 | 154400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 288 | 20240510 | 154300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 289 | 20240510 | 154200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 290 | 20240510 | 154100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 291 | 20240510 | 154000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 292 | 20240510 | 153900 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 293 | 20240510 | 153800 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 294 | 20240510 | 153700 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 295 | 20240510 | 153600 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 296 | 20240510 | 153500 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 297 | 20240510 | 153400 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 298 | 20240510 | 153300 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 299 | 20240510 | 153200 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 300 | 20240510 | 153100 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 301 | 20240510 | 153000 | 32762116300 | 149900 | 149900 | 149900 | 149900 | 2348 |
| 302 | 20240510 | 152900 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 303 | 20240510 | 152800 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 304 | 20240510 | 152700 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 305 | 20240510 | 152600 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 306 | 20240510 | 152500 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 307 | 20240510 | 152400 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 308 | 20240510 | 152300 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 309 | 20240510 | 152200 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 310 | 20240510 | 152100 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 311 | 20240510 | 152000 | 32410151100 | 149300 | 149300 | 149300 | 149300 | 0 |
| 312 | 20240510 | 151900 | 32410151100 | 149300 | 149200 | 149300 | 149200 | 341 |
| 313 | 20240510 | 151800 | 32359264100 | 149200 | 149300 | 149400 | 149200 | 157 |
| 314 | 20240510 | 151700 | 32335830700 | 149300 | 149300 | 149400 | 149300 | 344 |
| 315 | 20240510 | 151600 | 32284454400 | 149300 | 149400 | 149500 | 149300 | 507 |
| 316 | 20240510 | 151500 | 32208733300 | 149400 | 149500 | 149500 | 149400 | 271 |
| 317 | 20240510 | 151400 | 32168235300 | 149500 | 149600 | 149700 | 149400 | 290 |
| 318 | 20240510 | 151300 | 32124864600 | 149600 | 149700 | 149800 | 149500 | 404 |
| 319 | 20240510 | 151200 | 32064397400 | 149700 | 149700 | 149800 | 149600 | 146 |
| 320 | 20240510 | 151100 | 32042545100 | 149600 | 149400 | 149900 | 149400 | 779 |
| 321 | 20240510 | 151000 | 31925945700 | 149400 | 149900 | 149900 | 149400 | 481 |
| 322 | 20240510 | 150900 | 31853978100 | 149800 | 149900 | 149900 | 149700 | 398 |
| 323 | 20240510 | 150800 | 31794348400 | 149800 | 149900 | 149900 | 149800 | 377 |
| 324 | 20240510 | 150700 | 31737847300 | 149900 | 149900 | 149900 | 149800 | 519 |
| 325 | 20240510 | 150600 | 31660066500 | 149800 | 149800 | 149900 | 149800 | 492 |
| 326 | 20240510 | 150500 | 31586328500 | 149800 | 149900 | 149900 | 149800 | 508 |
| 327 | 20240510 | 150400 | 31510190600 | 149900 | 149900 | 149900 | 149800 | 683 |
| 328 | 20240510 | 150300 | 31407820000 | 149900 | 149900 | 149900 | 149800 | 817 |
| 329 | 20240510 | 150200 | 31285364900 | 149800 | 149700 | 149900 | 149600 | 1530 |
| 330 | 20240510 | 150100 | 31056173200 | 149700 | 149800 | 149900 | 149600 | 768 |
| 331 | 20240510 | 150000 | 30941156900 | 149800 | 149400 | 149800 | 149400 | 506 |
| 332 | 20240510 | 145900 | 30865431600 | 149400 | 149800 | 149900 | 149400 | 655 |
| 333 | 20240510 | 145800 | 30767357000 | 149800 | 149600 | 149900 | 149600 | 507 |
| 334 | 20240510 | 145700 | 30691422200 | 149700 | 149600 | 149800 | 149600 | 527 |
| 335 | 20240510 | 145600 | 30612511000 | 149600 | 149600 | 149700 | 149500 | 497 |
| 336 | 20240510 | 145500 | 30538136000 | 149600 | 149500 | 149700 | 149400 | 437 |
| 337 | 20240510 | 145400 | 30472746900 | 149600 | 149300 | 149600 | 149300 | 483 |
| 338 | 20240510 | 145300 | 30400584000 | 149400 | 149400 | 149400 | 149200 | 464 |
| 339 | 20240510 | 145200 | 30331278500 | 149400 | 149400 | 149400 | 149200 | 500 |
| 340 | 20240510 | 145100 | 30256596200 | 149400 | 149600 | 149700 | 149400 | 561 |
| 341 | 20240510 | 145000 | 30172698800 | 149500 | 149500 | 149700 | 149400 | 506 |
| 342 | 20240510 | 144900 | 30097024600 | 149400 | 149700 | 149700 | 149200 | 438 |
| 343 | 20240510 | 144800 | 30031558600 | 149700 | 149400 | 149700 | 149400 | 387 |
| 344 | 20240510 | 144700 | 29973675300 | 149500 | 149400 | 149700 | 149000 | 608 |
| 345 | 20240510 | 144600 | 29882837100 | 149300 | 149500 | 149700 | 149300 | 540 |
| 346 | 20240510 | 144500 | 29802085200 | 149500 | 149600 | 149700 | 149400 | 520 |
| 347 | 20240510 | 144400 | 29724318400 | 149600 | 149500 | 149900 | 149500 | 415 |
| 348 | 20240510 | 144300 | 29662193700 | 149400 | 149500 | 149600 | 149300 | 1909 |
| 349 | 20240510 | 144200 | 29376844900 | 149500 | 149800 | 149900 | 149500 | 567 |
| 350 | 20240510 | 144100 | 29291998600 | 149700 | 149900 | 149900 | 149700 | 528 |
| 351 | 20240510 | 144000 | 29212898400 | 149800 | 149900 | 149900 | 149700 | 426 |
| 352 | 20240510 | 143900 | 29149067600 | 149800 | 149700 | 149900 | 149700 | 580 |
| 353 | 20240510 | 143800 | 29062165400 | 149700 | 149700 | 149800 | 149600 | 778 |
| 354 | 20240510 | 143700 | 28945673900 | 149700 | 149500 | 149700 | 149400 | 421 |
| 355 | 20240510 | 143600 | 28882698100 | 149500 | 149700 | 149800 | 149400 | 485 |
| 356 | 20240510 | 143500 | 28810125200 | 149500 | 149500 | 149800 | 149500 | 341 |
| 357 | 20240510 | 143400 | 28759103000 | 149500 | 149800 | 149800 | 149300 | 776 |
| 358 | 20240510 | 143300 | 28643005100 | 149800 | 149900 | 149900 | 149700 | 566 |
| 359 | 20240510 | 143200 | 28558190700 | 149900 | 149900 | 149900 | 149800 | 505 |
| 360 | 20240510 | 143100 | 28482496500 | 149900 | 149800 | 149900 | 149700 | 323 |
| 361 | 20240510 | 143000 | 28434116100 | 149800 | 149900 | 149900 | 149700 | 513 |
| 362 | 20240510 | 142900 | 28357245600 | 149900 | 149800 | 149900 | 149700 | 401 |
| 363 | 20240510 | 142800 | 28297154800 | 149800 | 149900 | 150000 | 149800 | 1761 |
| 364 | 20240510 | 142700 | 28033314000 | 150000 | 149900 | 150000 | 149800 | 489 |
| 365 | 20240510 | 142600 | 27960006600 | 149900 | 149800 | 149900 | 149800 | 1111 |
| 366 | 20240510 | 142500 | 27793483200 | 149900 | 149800 | 149900 | 149700 | 525 |
| 367 | 20240510 | 142400 | 27714823100 | 149700 | 149900 | 149900 | 149700 | 546 |
| 368 | 20240510 | 142300 | 27633014600 | 149900 | 149800 | 149900 | 149700 | 861 |
| 369 | 20240510 | 142200 | 27504006700 | 149800 | 149900 | 150000 | 149800 | 428 |
| 370 | 20240510 | 142100 | 27439851500 | 149900 | 149900 | 149900 | 149800 | 462 |
| 371 | 20240510 | 142000 | 27370610100 | 149900 | 149800 | 149900 | 149800 | 388 |
| 372 | 20240510 | 141900 | 27312458900 | 149900 | 149800 | 149900 | 149800 | 450 |
| 373 | 20240510 | 141800 | 27245018100 | 149900 | 149900 | 149900 | 149800 | 419 |
| 374 | 20240510 | 141700 | 27182218400 | 149900 | 149800 | 149900 | 149800 | 394 |
| 375 | 20240510 | 141600 | 27123175200 | 149800 | 149800 | 149900 | 149700 | 432 |
| 376 | 20240510 | 141500 | 27058468400 | 149700 | 149600 | 149800 | 149500 | 473 |
| 377 | 20240510 | 141400 | 26987666900 | 149600 | 149500 | 149800 | 149400 | 461 |
| 378 | 20240510 | 141300 | 26918700800 | 149600 | 149800 | 149800 | 149500 | 344 |
| 379 | 20240510 | 141200 | 26867236100 | 149800 | 149700 | 149800 | 149400 | 474 |
| 380 | 20240510 | 141100 | 26796303500 | 149600 | 149400 | 149800 | 149400 | 345 |
| 381 | 20240510 | 141000 | 26744702200 | 149400 | 149700 | 149800 | 149300 | 510 |
| 382 | 20240510 | 140900 | 26668459000 | 149700 | 149600 | 149700 | 149400 | 340 |
| 383 | 20240510 | 140800 | 26617622500 | 149600 | 149700 | 149900 | 149500 | 481 |
| 384 | 20240510 | 140700 | 26545589600 | 149700 | 149800 | 149900 | 149700 | 454 |
| 385 | 20240510 | 140600 | 26477570100 | 149900 | 149900 | 149900 | 149800 | 954 |
| 386 | 20240510 | 140500 | 26334629600 | 149900 | 149800 | 149900 | 149800 | 501 |
| 387 | 20240510 | 140400 | 26259553400 | 149900 | 149800 | 149900 | 149800 | 499 |
| 388 | 20240510 | 140300 | 26184778300 | 149800 | 149800 | 149900 | 149800 | 440 |
| 389 | 20240510 | 140200 | 26118833800 | 149800 | 149800 | 149900 | 149800 | 339 |
| 390 | 20240510 | 140100 | 26068023700 | 149900 | 149900 | 149900 | 149800 | 369 |
| 391 | 20240510 | 140000 | 26012713500 | 149900 | 149900 | 150000 | 149800 | 406 |
| 392 | 20240510 | 135900 | 25951857600 | 149900 | 149800 | 149900 | 149800 | 2003 |
| 393 | 20240510 | 135800 | 25651613500 | 149800 | 149800 | 149900 | 149700 | 429 |
| 394 | 20240510 | 135700 | 25587344100 | 149800 | 149800 | 149900 | 149700 | 458 |
| 395 | 20240510 | 135600 | 25518738800 | 149800 | 149800 | 149900 | 149700 | 283 |
| 396 | 20240510 | 135500 | 25476346700 | 149800 | 149800 | 149900 | 149500 | 411 |
| 397 | 20240510 | 135400 | 25414802500 | 149700 | 149900 | 149900 | 149600 | 660 |
| 398 | 20240510 | 135300 | 25315941000 | 149800 | 149900 | 149900 | 149800 | 373 |
| 399 | 20240510 | 135200 | 25260032200 | 149900 | 149800 | 149900 | 149700 | 323 |
| 400 | 20240510 | 135100 | 25211628900 | 149800 | 149800 | 149800 | 149700 | 346 |
| 401 | 20240510 | 135000 | 25159805200 | 149800 | 149800 | 149800 | 149700 | 280 |
| 402 | 20240510 | 134900 | 25117866200 | 149700 | 149900 | 149900 | 149700 | 354 |
| 403 | 20240510 | 134800 | 25064832600 | 149900 | 149600 | 149900 | 149500 | 467 |
| 404 | 20240510 | 134700 | 24994917300 | 149600 | 149900 | 149900 | 149400 | 761 |
| 405 | 20240510 | 134600 | 24880977100 | 149800 | 149900 | 149900 | 149800 | 394 |
| 406 | 20240510 | 134500 | 24821921300 | 149900 | 149900 | 149900 | 149800 | 282 |
| 407 | 20240510 | 134400 | 24779662700 | 149900 | 149800 | 149900 | 149800 | 193 |
| 408 | 20240510 | 134300 | 24750734100 | 149900 | 149900 | 149900 | 149800 | 231 |
| 409 | 20240510 | 134200 | 24716116900 | 149800 | 149800 | 149900 | 149700 | 287 |
| 410 | 20240510 | 134100 | 24673112900 | 149800 | 149700 | 149900 | 149600 | 319 |
| 411 | 20240510 | 134000 | 24625355900 | 149700 | 149800 | 149900 | 149600 | 408 |
| 412 | 20240510 | 133900 | 24564241400 | 149800 | 149900 | 150000 | 149800 | 288 |
| 413 | 20240510 | 133800 | 24521071500 | 149900 | 149900 | 150000 | 149900 | 465 |
| 414 | 20240510 | 133700 | 24451358400 | 150000 | 150000 | 150000 | 149900 | 356 |
| 415 | 20240510 | 133600 | 24397973800 | 149900 | 149900 | 150000 | 149800 | 1427 |
| 416 | 20240510 | 133500 | 24184063300 | 149900 | 149800 | 149900 | 149800 | 229 |
| 417 | 20240510 | 133400 | 24149747400 | 149800 | 149900 | 149900 | 149300 | 509 |
| 418 | 20240510 | 133300 | 24073549300 | 149900 | 149900 | 149900 | 149700 | 288 |
| 419 | 20240510 | 133200 | 24030394600 | 149800 | 149600 | 149900 | 149600 | 197 |
| 420 | 20240510 | 133100 | 24000892400 | 149600 | 149400 | 149700 | 149300 | 638 |
| 421 | 20240510 | 133000 | 23905543000 | 149400 | 149300 | 149400 | 149300 | 142 |
| 422 | 20240510 | 132900 | 23884332900 | 149400 | 149300 | 149400 | 149200 | 243 |
| 423 | 20240510 | 132800 | 23848042600 | 149300 | 149200 | 149400 | 149200 | 183 |
| 424 | 20240510 | 132700 | 23820717800 | 149200 | 149300 | 149400 | 149200 | 143 |
| 425 | 20240510 | 132600 | 23799371500 | 149400 | 149300 | 149400 | 149200 | 219 |
| 426 | 20240510 | 132500 | 23766672900 | 149300 | 149300 | 149400 | 149000 | 323 |
| 427 | 20240510 | 132400 | 23718491700 | 149300 | 149500 | 149500 | 148900 | 1240 |
| 428 | 20240510 | 132300 | 23533518600 | 149500 | 149800 | 149800 | 149300 | 1185 |
| 429 | 20240510 | 132200 | 23356332100 | 149700 | 149700 | 149800 | 149700 | 198 |
| 430 | 20240510 | 132100 | 23326685700 | 149700 | 150100 | 150300 | 149700 | 664 |
| 431 | 20240510 | 132000 | 23227075000 | 150100 | 150600 | 150600 | 150100 | 665 |
| 432 | 20240510 | 131900 | 23127115700 | 150400 | 150500 | 150700 | 150400 | 583 |
| 433 | 20240510 | 131800 | 23039348200 | 150500 | 150600 | 150900 | 150500 | 620 |
| 434 | 20240510 | 131700 | 22945919700 | 150600 | 150100 | 150600 | 150100 | 500 |
| 435 | 20240510 | 131600 | 22870769700 | 150100 | 150000 | 150100 | 149900 | 782 |
| 436 | 20240510 | 131500 | 22753457200 | 150000 | 150000 | 150000 | 149900 | 260 |
| 437 | 20240510 | 131400 | 22714461500 | 150000 | 149800 | 150000 | 149800 | 291 |
| 438 | 20240510 | 131300 | 22670834600 | 149800 | 149900 | 149900 | 149700 | 2081 |
| 439 | 20240510 | 131200 | 22359115200 | 149900 | 150200 | 150200 | 149900 | 994 |
| 440 | 20240510 | 131100 | 22209973700 | 150100 | 150200 | 150200 | 150100 | 457 |
| 441 | 20240510 | 131000 | 22141342400 | 150100 | 150500 | 150600 | 150100 | 1217 |
| 442 | 20240510 | 130900 | 21958384800 | 150600 | 150600 | 150600 | 150500 | 208 |
| 443 | 20240510 | 130800 | 21927071200 | 150600 | 150900 | 150900 | 150600 | 608 |
| 444 | 20240510 | 130700 | 21835414000 | 150900 | 151000 | 151000 | 150900 | 1218 |
| 445 | 20240510 | 130600 | 21651563600 | 150900 | 150800 | 151000 | 150700 | 1190 |
| 446 | 20240510 | 130500 | 21472013200 | 150700 | 150600 | 150900 | 150500 | 1607 |
| 447 | 20240510 | 130400 | 21229871400 | 150600 | 150600 | 150600 | 150500 | 553 |
| 448 | 20240510 | 130300 | 21146604700 | 150600 | 150400 | 150600 | 150400 | 1528 |
| 449 | 20240510 | 130200 | 20916593000 | 150500 | 150000 | 150500 | 149900 | 5279 |
| 450 | 20240510 | 130100 | 20124295200 | 149900 | 149900 | 150000 | 149800 | 610 |
| 451 | 20240510 | 130000 | 20032852000 | 149800 | 150000 | 150000 | 149800 | 651 |
| 452 | 20240510 | 125900 | 19935303000 | 150000 | 149900 | 150000 | 149800 | 380 |
| 453 | 20240510 | 125800 | 19878343300 | 149900 | 149800 | 149900 | 149700 | 265 |
| 454 | 20240510 | 125700 | 19838629200 | 149800 | 150000 | 150000 | 149800 | 1336 |
| 455 | 20240510 | 125600 | 19638365200 | 150000 | 149900 | 150000 | 149900 | 171 |
| 456 | 20240510 | 125500 | 19612716700 | 149900 | 150000 | 150000 | 149900 | 195 |
| 457 | 20240510 | 125400 | 19583468600 | 150000 | 149900 | 150000 | 149900 | 490 |
| 458 | 20240510 | 125300 | 19509974800 | 149900 | 149900 | 150000 | 149800 | 159 |
| 459 | 20240510 | 125200 | 19486137600 | 149900 | 149800 | 149900 | 149800 | 209 |
| 460 | 20240510 | 125100 | 19454810000 | 149900 | 149800 | 149900 | 149700 | 418 |
| 461 | 20240510 | 125000 | 19392170000 | 149900 | 149800 | 149900 | 149500 | 470 |
| 462 | 20240510 | 124900 | 19321751700 | 149800 | 149400 | 149900 | 149400 | 920 |
| 463 | 20240510 | 124800 | 19184152300 | 149500 | 149800 | 149900 | 149400 | 681 |
| 464 | 20240510 | 124700 | 19082248700 | 149800 | 149500 | 149900 | 149400 | 1424 |
| 465 | 20240510 | 124600 | 18869282100 | 149400 | 149400 | 149500 | 149400 | 359 |
| 466 | 20240510 | 124500 | 18815623900 | 149500 | 149500 | 149500 | 149400 | 212 |
| 467 | 20240510 | 124400 | 18783933600 | 149500 | 149400 | 149500 | 149400 | 107 |
| 468 | 20240510 | 124300 | 18767939400 | 149500 | 149500 | 149500 | 149400 | 264 |
| 469 | 20240510 | 124200 | 18728480400 | 149500 | 149500 | 149500 | 149400 | 177 |
| 470 | 20240510 | 124100 | 18702021100 | 149500 | 149500 | 149500 | 149400 | 381 |
| 471 | 20240510 | 124000 | 18645083800 | 149400 | 149500 | 149500 | 149400 | 249 |
| 472 | 20240510 | 123900 | 18607871900 | 149400 | 149400 | 149500 | 149400 | 696 |
| 473 | 20240510 | 123800 | 18503874300 | 149400 | 149500 | 149500 | 149400 | 145 |
| 474 | 20240510 | 123700 | 18482201000 | 149500 | 149400 | 149500 | 149400 | 268 |
| 475 | 20240510 | 123600 | 18442139300 | 149500 | 149400 | 149500 | 149400 | 389 |
| 476 | 20240510 | 123500 | 18383986100 | 149500 | 149400 | 149500 | 149400 | 176 |
| 477 | 20240510 | 123400 | 18357675800 | 149500 | 149500 | 149500 | 149400 | 285 |
| 478 | 20240510 | 123300 | 18315070700 | 149400 | 149500 | 149500 | 149100 | 963 |
| 479 | 20240510 | 123200 | 18171139200 | 149500 | 148700 | 149500 | 148700 | 588 |
| 480 | 20240510 | 123100 | 18083427800 | 148700 | 149100 | 149200 | 148600 | 401 |
| 481 | 20240510 | 123000 | 18023711400 | 149100 | 149100 | 149200 | 148900 | 403 |
| 482 | 20240510 | 122900 | 17963637000 | 149100 | 149200 | 149300 | 149000 | 351 |
| 483 | 20240510 | 122800 | 17911270900 | 149200 | 149400 | 149400 | 149200 | 435 |
| 484 | 20240510 | 122700 | 17846317400 | 149300 | 149200 | 149400 | 149200 | 162 |
| 485 | 20240510 | 122600 | 17822129900 | 149300 | 149300 | 149300 | 149100 | 143 |
| 486 | 20240510 | 122500 | 17800790700 | 149300 | 149500 | 149500 | 149100 | 413 |
| 487 | 20240510 | 122400 | 17739118900 | 149500 | 149600 | 149600 | 149400 | 358 |
| 488 | 20240510 | 122300 | 17685595000 | 149600 | 149600 | 149700 | 149500 | 333 |
| 489 | 20240510 | 122200 | 17635771800 | 149600 | 149400 | 149600 | 149400 | 204 |
| 490 | 20240510 | 122100 | 17605269600 | 149400 | 149700 | 149700 | 149400 | 289 |
| 491 | 20240510 | 122000 | 17562054600 | 149700 | 149600 | 149700 | 149500 | 194 |
| 492 | 20240510 | 121900 | 17533033600 | 149600 | 149400 | 149800 | 149400 | 650 |
| 493 | 20240510 | 121800 | 17435822000 | 149400 | 149800 | 149900 | 149400 | 793 |
| 494 | 20240510 | 121700 | 17317212300 | 149900 | 149900 | 150000 | 149900 | 411 |
| 495 | 20240510 | 121600 | 17255570300 | 150000 | 149900 | 150000 | 149800 | 983 |
| 496 | 20240510 | 121500 | 17108196000 | 149800 | 149800 | 149900 | 149800 | 223 |
| 497 | 20240510 | 121400 | 17074773200 | 149800 | 149900 | 149900 | 149700 | 1020 |
| 498 | 20240510 | 121300 | 16921906800 | 149900 | 149800 | 149900 | 149800 | 434 |
| 499 | 20240510 | 121200 | 16856854600 | 149900 | 150000 | 150000 | 149900 | 341 |
| 500 | 20240510 | 121100 | 16805721800 | 149900 | 150000 | 150000 | 149800 | 1202 |
| 501 | 20240510 | 121000 | 16625435700 | 150000 | 149600 | 150000 | 149500 | 1039 |
| 502 | 20240510 | 120900 | 16469728900 | 149600 | 149700 | 149700 | 149500 | 326 |
| 503 | 20240510 | 120800 | 16420951800 | 149700 | 149800 | 149800 | 149700 | 357 |
| 504 | 20240510 | 120700 | 16367485400 | 149800 | 149500 | 149800 | 149500 | 443 |
| 505 | 20240510 | 120600 | 16301174900 | 149600 | 149000 | 149700 | 149000 | 998 |
| 506 | 20240510 | 120500 | 16152030100 | 149100 | 148800 | 149200 | 148800 | 4339 |
| 507 | 20240510 | 120400 | 15505549600 | 148900 | 148100 | 148900 | 148100 | 857 |
| 508 | 20240510 | 120300 | 15378060200 | 148200 | 148100 | 148400 | 148100 | 138 |
| 509 | 20240510 | 120200 | 15357611800 | 148200 | 148100 | 148200 | 148000 | 211 |
| 510 | 20240510 | 120100 | 15326356300 | 148100 | 148100 | 148500 | 148100 | 423 |
| 511 | 20240510 | 120000 | 15263646100 | 148100 | 148500 | 148700 | 147900 | 737 |
| 512 | 20240510 | 115900 | 15154430300 | 148600 | 148300 | 148600 | 148300 | 159 |
| 513 | 20240510 | 115800 | 15130825800 | 148400 | 148400 | 148700 | 148300 | 270 |
| 514 | 20240510 | 115700 | 15090737400 | 148400 | 148400 | 148500 | 148300 | 661 |
| 515 | 20240510 | 115600 | 14992648500 | 148500 | 148700 | 148800 | 148400 | 407 |
| 516 | 20240510 | 115500 | 14932186500 | 148700 | 148800 | 148800 | 148700 | 278 |
| 517 | 20240510 | 115400 | 14890829400 | 148800 | 148800 | 148900 | 148300 | 1108 |
| 518 | 20240510 | 115300 | 14726086400 | 148800 | 148400 | 148800 | 148300 | 697 |
| 519 | 20240510 | 115200 | 14622537000 | 148500 | 148300 | 148500 | 148300 | 247 |
| 520 | 20240510 | 115100 | 14585871900 | 148300 | 148400 | 148400 | 148300 | 437 |
| 521 | 20240510 | 115000 | 14521026000 | 148300 | 148400 | 148400 | 148300 | 326 |
| 522 | 20240510 | 114900 | 14472669900 | 148400 | 148100 | 148500 | 148100 | 446 |
| 523 | 20240510 | 114800 | 14406513500 | 148000 | 148500 | 148500 | 147700 | 812 |
| 524 | 20240510 | 114700 | 14286062900 | 148500 | 147600 | 148500 | 147600 | 6504 |
| 525 | 20240510 | 114600 | 13324291100 | 147700 | 147600 | 147700 | 147600 | 286 |
| 526 | 20240510 | 114500 | 13282054700 | 147600 | 147600 | 147700 | 147600 | 242 |
| 527 | 20240510 | 114400 | 13246313900 | 147600 | 147400 | 147600 | 147400 | 957 |
| 528 | 20240510 | 114300 | 13105066800 | 147400 | 147500 | 147600 | 147200 | 538 |
| 529 | 20240510 | 114200 | 13025728900 | 147500 | 147700 | 147700 | 147500 | 315 |
| 530 | 20240510 | 114100 | 12979223300 | 147700 | 147600 | 147700 | 147500 | 417 |
| 531 | 20240510 | 114000 | 12917654700 | 147700 | 147300 | 147700 | 147200 | 4739 |
| 532 | 20240510 | 113900 | 12218871500 | 147300 | 147300 | 147300 | 147200 | 280 |
| 533 | 20240510 | 113800 | 12177629400 | 147300 | 147000 | 147300 | 147000 | 1652 |
| 534 | 20240510 | 113700 | 11934600900 | 146900 | 146900 | 147000 | 146700 | 2033 |
| 535 | 20240510 | 113600 | 11635995000 | 146900 | 146800 | 146900 | 146800 | 188 |
| 536 | 20240510 | 113500 | 11608379300 | 146900 | 146900 | 146900 | 146800 | 213 |
| 537 | 20240510 | 113400 | 11577092400 | 146800 | 146900 | 146900 | 146800 | 295 |
| 538 | 20240510 | 113300 | 11533764700 | 147000 | 146900 | 147000 | 146900 | 216 |
| 539 | 20240510 | 113200 | 11502015000 | 146900 | 146800 | 147000 | 146700 | 196 |
| 540 | 20240510 | 113100 | 11473212100 | 146900 | 146800 | 147000 | 146800 | 320 |
| 541 | 20240510 | 113000 | 11426200900 | 146800 | 146800 | 146900 | 146700 | 220 |
| 542 | 20240510 | 112900 | 11393898800 | 146800 | 146800 | 146800 | 146600 | 207 |
| 543 | 20240510 | 112800 | 11363517100 | 146800 | 146900 | 146900 | 146600 | 191 |
| 544 | 20240510 | 112700 | 11335475200 | 146900 | 147000 | 147000 | 146800 | 445 |
| 545 | 20240510 | 112600 | 11270108700 | 146900 | 147000 | 147000 | 146900 | 164 |
| 546 | 20240510 | 112500 | 11246002300 | 146900 | 147000 | 147000 | 146900 | 214 |
| 547 | 20240510 | 112400 | 11214547400 | 147000 | 147000 | 147000 | 146900 | 183 |
| 548 | 20240510 | 112300 | 11187649300 | 147000 | 146900 | 147000 | 146900 | 233 |
| 549 | 20240510 | 112200 | 11153402200 | 146900 | 146900 | 147000 | 146900 | 194 |
| 550 | 20240510 | 112100 | 11124888400 | 147000 | 147000 | 147000 | 146900 | 166 |
| 551 | 20240510 | 112000 | 11100488000 | 147000 | 146900 | 147000 | 146900 | 182 |
| 552 | 20240510 | 111900 | 11073738700 | 146900 | 147000 | 147000 | 146900 | 170 |
| 553 | 20240510 | 111800 | 11048749500 | 147000 | 146900 | 147000 | 146800 | 136 |
| 554 | 20240510 | 111700 | 11028761200 | 147000 | 147000 | 147000 | 146800 | 277 |
| 555 | 20240510 | 111600 | 10988054100 | 147000 | 146900 | 147000 | 146900 | 151 |
| 556 | 20240510 | 111500 | 10965858600 | 147000 | 147000 | 147000 | 146900 | 204 |
| 557 | 20240510 | 111400 | 10935872500 | 147000 | 146900 | 147000 | 146900 | 178 |
| 558 | 20240510 | 111300 | 10909709300 | 147000 | 146900 | 147000 | 146900 | 232 |
| 559 | 20240510 | 111200 | 10875609800 | 147000 | 147000 | 147000 | 146900 | 200 |
| 560 | 20240510 | 111100 | 10846212000 | 147000 | 146900 | 147000 | 146800 | 177 |
| 561 | 20240510 | 111000 | 10820209900 | 146900 | 146900 | 146900 | 146800 | 366 |
| 562 | 20240510 | 110900 | 10766460400 | 146900 | 146900 | 146900 | 146700 | 171 |
| 563 | 20240510 | 110800 | 10741346300 | 146900 | 146900 | 146900 | 146700 | 251 |
| 564 | 20240510 | 110700 | 10704491600 | 146700 | 147000 | 147000 | 146700 | 257 |
| 565 | 20240510 | 110600 | 10666727300 | 146900 | 146900 | 147000 | 146900 | 204 |
| 566 | 20240510 | 110500 | 10636742300 | 146900 | 146700 | 147000 | 146700 | 1142 |
| 567 | 20240510 | 110400 | 10469054300 | 146700 | 146600 | 146700 | 146500 | 336 |
| 568 | 20240510 | 110300 | 10419790700 | 146600 | 146400 | 146600 | 146400 | 191 |
| 569 | 20240510 | 110200 | 10391799600 | 146500 | 146500 | 146500 | 146400 | 205 |
| 570 | 20240510 | 110100 | 10361768400 | 146500 | 146500 | 146500 | 146300 | 166 |
| 571 | 20240510 | 110000 | 10337456400 | 146500 | 146200 | 146500 | 146100 | 181 |
| 572 | 20240510 | 105900 | 10310985300 | 146100 | 146500 | 146500 | 146000 | 188 |
| 573 | 20240510 | 105800 | 10283501000 | 146100 | 146300 | 146400 | 146100 | 172 |
| 574 | 20240510 | 105700 | 10258339300 | 146300 | 146000 | 146300 | 145900 | 547 |
| 575 | 20240510 | 105600 | 10178456900 | 146000 | 145900 | 146000 | 145800 | 271 |
| 576 | 20240510 | 105500 | 10138911200 | 145900 | 145900 | 145900 | 145800 | 72 |
| 577 | 20240510 | 105400 | 10128407500 | 145800 | 145700 | 145900 | 145700 | 267 |
| 578 | 20240510 | 105300 | 10089456100 | 145800 | 145200 | 145900 | 145100 | 396 |
| 579 | 20240510 | 105200 | 10031876400 | 145200 | 145400 | 145400 | 145100 | 425 |
| 580 | 20240510 | 105100 | 9970088900 | 145400 | 145200 | 145400 | 145100 | 161 |
| 581 | 20240510 | 105000 | 9946709200 | 145300 | 145600 | 145600 | 145200 | 63 |
| 582 | 20240510 | 104900 | 9937552500 | 145700 | 145400 | 145700 | 145300 | 108 |
| 583 | 20240510 | 104800 | 9921838300 | 145700 | 145600 | 145800 | 145300 | 90 |
| 584 | 20240510 | 104700 | 9908733300 | 145300 | 145300 | 145500 | 145200 | 104 |
| 585 | 20240510 | 104600 | 9893622600 | 145200 | 145300 | 145400 | 145100 | 124 |
| 586 | 20240510 | 104500 | 9875614300 | 145200 | 145700 | 145700 | 145200 | 78 |
| 587 | 20240510 | 104400 | 9864270200 | 145600 | 145500 | 145700 | 145300 | 266 |
| 588 | 20240510 | 104300 | 9825568900 | 145500 | 145700 | 145700 | 145400 | 126 |
| 589 | 20240510 | 104200 | 9807224400 | 145700 | 145700 | 145700 | 145500 | 79 |
| 590 | 20240510 | 104100 | 9795716600 | 145700 | 145800 | 145800 | 145700 | 81 |
| 591 | 20240510 | 104000 | 9783911500 | 145800 | 145500 | 145800 | 145500 | 91 |
| 592 | 20240510 | 103900 | 9770652100 | 145200 | 145900 | 146000 | 144300 | 521 |
| 593 | 20240510 | 103800 | 9694857500 | 146000 | 145900 | 146100 | 145800 | 181 |
| 594 | 20240510 | 103700 | 9668438300 | 145900 | 146000 | 146200 | 145800 | 138 |
| 595 | 20240510 | 103600 | 9648293200 | 145900 | 146000 | 146000 | 145800 | 67 |
| 596 | 20240510 | 103500 | 9638519000 | 146000 | 146200 | 146200 | 145700 | 125 |
| 597 | 20240510 | 103400 | 9620266600 | 146200 | 146100 | 146200 | 145800 | 151 |
| 598 | 20240510 | 103300 | 9598214000 | 146100 | 146100 | 146200 | 145900 | 212 |
| 599 | 20240510 | 103200 | 9567265200 | 146200 | 146200 | 146200 | 145900 | 94 |
| 600 | 20240510 | 103100 | 9553530700 | 146200 | 146600 | 146700 | 146000 | 228 |
| 601 | 20240510 | 103000 | 9520181500 | 146700 | 146700 | 146700 | 146600 | 121 |
| 602 | 20240510 | 102900 | 9502433800 | 146600 | 146700 | 146700 | 146500 | 128 |
| 603 | 20240510 | 102800 | 9483669000 | 146600 | 146700 | 146700 | 146500 | 377 |
| 604 | 20240510 | 102700 | 9428393300 | 146700 | 146600 | 146900 | 146500 | 405 |
| 605 | 20240510 | 102600 | 9368997600 | 146500 | 146900 | 146900 | 146400 | 692 |
| 606 | 20240510 | 102500 | 9267447700 | 146900 | 146800 | 146900 | 146700 | 568 |
| 607 | 20240510 | 102400 | 9184060300 | 146700 | 146700 | 146800 | 146600 | 274 |
| 608 | 20240510 | 102300 | 9143873600 | 146700 | 146900 | 147000 | 146600 | 448 |
| 609 | 20240510 | 102200 | 9078055600 | 147000 | 146700 | 147000 | 146600 | 302 |
| 610 | 20240510 | 102100 | 9033674900 | 146700 | 147000 | 147200 | 146600 | 276 |
| 611 | 20240510 | 102000 | 8993095000 | 147000 | 146700 | 147200 | 146300 | 763 |
| 612 | 20240510 | 101900 | 8880941400 | 146600 | 146800 | 147000 | 146600 | 391 |
| 613 | 20240510 | 101800 | 8823529800 | 146900 | 146400 | 146900 | 146300 | 471 |
| 614 | 20240510 | 101700 | 8754512900 | 146400 | 146900 | 146900 | 146400 | 617 |
| 615 | 20240510 | 101600 | 8663950600 | 146900 | 146900 | 147000 | 146800 | 844 |
| 616 | 20240510 | 101500 | 8539904500 | 146900 | 146600 | 146900 | 146500 | 618 |
| 617 | 20240510 | 101400 | 8449188400 | 146500 | 146200 | 146500 | 146100 | 1669 |
| 618 | 20240510 | 101300 | 8204880500 | 146200 | 146200 | 146200 | 146000 | 335 |
| 619 | 20240510 | 101200 | 8155910100 | 146200 | 146000 | 146200 | 145700 | 266 |
| 620 | 20240510 | 101100 | 8117030700 | 146200 | 145600 | 146300 | 145500 | 318 |
| 621 | 20240510 | 101000 | 8070593300 | 145800 | 146100 | 146100 | 145800 | 409 |
| 622 | 20240510 | 100900 | 8010851600 | 146100 | 145800 | 146200 | 145700 | 335 |
| 623 | 20240510 | 100800 | 7961911600 | 145800 | 145400 | 146300 | 145100 | 376 |
| 624 | 20240510 | 100700 | 7907206500 | 145200 | 146000 | 146500 | 145100 | 733 |
| 625 | 20240510 | 100600 | 7800440000 | 146000 | 145900 | 146500 | 145400 | 491 |
| 626 | 20240510 | 100500 | 7728785200 | 145800 | 145800 | 146000 | 145700 | 598 |
| 627 | 20240510 | 100400 | 7641539300 | 145800 | 145100 | 145800 | 145000 | 1154 |
| 628 | 20240510 | 100300 | 7473741700 | 145100 | 145400 | 146000 | 145100 | 678 |
| 629 | 20240510 | 100200 | 7375112000 | 145400 | 144900 | 146000 | 144700 | 1549 |
| 630 | 20240510 | 100100 | 7150221900 | 144900 | 144700 | 145000 | 144500 | 668 |
| 631 | 20240510 | 100000 | 7053465800 | 144500 | 144100 | 145000 | 144100 | 664 |
| 632 | 20240510 | 095900 | 6957478700 | 144000 | 144300 | 144300 | 144000 | 197 |
| 633 | 20240510 | 095800 | 6929088000 | 144200 | 143800 | 144400 | 143700 | 554 |
| 634 | 20240510 | 095700 | 6849248700 | 143800 | 144300 | 144400 | 143800 | 741 |
| 635 | 20240510 | 095600 | 6742473800 | 144400 | 144100 | 144500 | 144000 | 1629 |
| 636 | 20240510 | 095500 | 6507486300 | 144200 | 144200 | 144200 | 144100 | 105 |
| 637 | 20240510 | 095400 | 6492348600 | 144200 | 144200 | 144300 | 144000 | 234 |
| 638 | 20240510 | 095300 | 6458630100 | 144200 | 144000 | 144400 | 144000 | 156 |
| 639 | 20240510 | 095200 | 6436132300 | 144400 | 143800 | 144400 | 143400 | 2311 |
| 640 | 20240510 | 095100 | 6103319800 | 143900 | 144500 | 144500 | 143900 | 1726 |
| 641 | 20240510 | 095000 | 5854606800 | 144500 | 145300 | 145700 | 144200 | 888 |
| 642 | 20240510 | 094900 | 5725946900 | 145300 | 146000 | 146000 | 145300 | 375 |
| 643 | 20240510 | 094800 | 5671311600 | 146100 | 146300 | 146400 | 146100 | 405 |
| 644 | 20240510 | 094700 | 5612075300 | 146300 | 145900 | 146300 | 145900 | 411 |
| 645 | 20240510 | 094600 | 5552013000 | 145900 | 145700 | 145900 | 145600 | 273 |
| 646 | 20240510 | 094500 | 5512214600 | 145700 | 145700 | 145700 | 145600 | 70 |
| 647 | 20240510 | 094400 | 5502017000 | 145700 | 145900 | 146000 | 145700 | 175 |
| 648 | 20240510 | 094300 | 5476500800 | 145900 | 146100 | 146100 | 145700 | 146 |
| 649 | 20240510 | 094200 | 5455187600 | 146200 | 146000 | 146200 | 145900 | 224 |
| 650 | 20240510 | 094100 | 5422458100 | 146100 | 146600 | 146600 | 146000 | 346 |
| 651 | 20240510 | 094000 | 5371877100 | 146600 | 147400 | 147400 | 146500 | 820 |
| 652 | 20240510 | 093900 | 5251423300 | 147400 | 147400 | 147400 | 147300 | 365 |
| 653 | 20240510 | 093800 | 5197627200 | 147400 | 147500 | 147600 | 147300 | 272 |
| 654 | 20240510 | 093700 | 5157498000 | 147100 | 147200 | 147500 | 147100 | 1052 |
| 655 | 20240510 | 093600 | 5002427800 | 147200 | 147000 | 147200 | 146900 | 630 |
| 656 | 20240510 | 093500 | 4909780800 | 147000 | 146800 | 147000 | 146700 | 937 |
| 657 | 20240510 | 093400 | 4772158900 | 146800 | 146800 | 146800 | 146700 | 47 |
| 658 | 20240510 | 093300 | 4765260900 | 146800 | 146700 | 146800 | 146700 | 79 |
| 659 | 20240510 | 093200 | 4753666100 | 146800 | 146500 | 146800 | 146400 | 296 |
| 660 | 20240510 | 093100 | 4710276100 | 146500 | 146400 | 146500 | 146300 | 128 |
| 661 | 20240510 | 093000 | 4691535600 | 146400 | 146400 | 146400 | 146100 | 225 |
| 662 | 20240510 | 092900 | 4658608100 | 146400 | 146400 | 146400 | 146300 | 47 |
| 663 | 20240510 | 092800 | 4651729800 | 146400 | 146700 | 146900 | 146400 | 509 |
| 664 | 20240510 | 092700 | 4577083600 | 146600 | 146400 | 146700 | 146400 | 67 |
| 665 | 20240510 | 092600 | 4567266900 | 146400 | 146700 | 146700 | 146200 | 266 |
| 666 | 20240510 | 092500 | 4528309500 | 146700 | 146400 | 146800 | 146400 | 160 |
| 667 | 20240510 | 092400 | 4504843400 | 146200 | 145300 | 146400 | 145300 | 2294 |
| 668 | 20240510 | 092300 | 4170648000 | 145300 | 144800 | 145500 | 144800 | 527 |
| 669 | 20240510 | 092200 | 4094201700 | 144700 | 145000 | 145000 | 144700 | 269 |
| 670 | 20240510 | 092100 | 4055224700 | 145000 | 145000 | 145000 | 144800 | 273 |
| 671 | 20240510 | 092000 | 4015651900 | 145100 | 145700 | 145700 | 145000 | 733 |
| 672 | 20240510 | 091900 | 3909088000 | 145600 | 145900 | 146000 | 145600 | 1052 |
| 673 | 20240510 | 091800 | 3755696300 | 146000 | 147000 | 147000 | 145800 | 2097 |
| 674 | 20240510 | 091700 | 3447912300 | 147000 | 147500 | 147600 | 147000 | 1837 |
| 675 | 20240510 | 091600 | 3177627800 | 147600 | 147300 | 147600 | 147200 | 2249 |
| 676 | 20240510 | 091500 | 2846092800 | 147300 | 147200 | 147500 | 147200 | 1072 |
| 677 | 20240510 | 091400 | 2688120500 | 147200 | 147000 | 147400 | 146900 | 1330 |
| 678 | 20240510 | 091300 | 2492382800 | 147000 | 147300 | 147300 | 146800 | 819 |
| 679 | 20240510 | 091200 | 2371858400 | 147300 | 147300 | 147300 | 146900 | 470 |
| 680 | 20240510 | 091100 | 2302692600 | 146900 | 147200 | 147300 | 146600 | 693 |
| 681 | 20240510 | 091000 | 2200828200 | 147200 | 147100 | 147300 | 146900 | 780 |
| 682 | 20240510 | 090900 | 2086075100 | 147100 | 147400 | 147500 | 146600 | 1302 |
| 683 | 20240510 | 090800 | 1894376500 | 147500 | 146300 | 147900 | 146300 | 2859 |
| 684 | 20240510 | 090700 | 1473498900 | 146300 | 144700 | 146300 | 144700 | 4174 |
| 685 | 20240510 | 090600 | 866156700 | 144700 | 143600 | 144700 | 143600 | 1727 |
| 686 | 20240510 | 090500 | 616717400 | 143900 | 143900 | 144400 | 143900 | 513 |
| 687 | 20240510 | 090400 | 542851200 | 143900 | 144000 | 144600 | 143000 | 691 |
| 688 | 20240510 | 090300 | 443212900 | 144000 | 143100 | 144000 | 142300 | 724 |
| 689 | 20240510 | 090200 | 339345500 | 144000 | 142200 | 144000 | 141800 | 647 |
| 690 | 20240510 | 090100 | 247031100 | 142000 | 143000 | 143000 | 141600 | 835 |
| 691 | 20240510 | 090000 | 128251900 | 143000 | 144700 | 144700 | 143000 | 891 |