40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 3 | 20240618 | 203000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 4 | 20240618 | 202900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 5 | 20240618 | 202800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 6 | 20240618 | 202700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 7 | 20240618 | 202600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 8 | 20240618 | 202500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 9 | 20240618 | 202400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 10 | 20240618 | 202300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 11 | 20240618 | 202200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 12 | 20240618 | 202100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 13 | 20240618 | 202000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 14 | 20240618 | 201900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 15 | 20240618 | 201800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 16 | 20240618 | 201700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 17 | 20240618 | 201600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 18 | 20240618 | 201500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 19 | 20240618 | 201400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 20 | 20240618 | 201300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 21 | 20240618 | 201200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 22 | 20240618 | 201100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 23 | 20240618 | 201000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 24 | 20240618 | 200900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 25 | 20240618 | 200800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 26 | 20240618 | 200700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 27 | 20240618 | 200600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 28 | 20240618 | 200500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 29 | 20240618 | 200400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 30 | 20240618 | 200300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 31 | 20240618 | 200200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 32 | 20240618 | 200100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 33 | 20240618 | 200000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 34 | 20240618 | 195900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 35 | 20240618 | 195800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 36 | 20240618 | 195700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 37 | 20240618 | 195600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 38 | 20240618 | 195500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 39 | 20240618 | 195400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 40 | 20240618 | 195300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 41 | 20240618 | 195200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 42 | 20240618 | 195100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 43 | 20240618 | 195000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 44 | 20240618 | 194900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 45 | 20240618 | 194800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 46 | 20240618 | 194700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 47 | 20240618 | 194600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 48 | 20240618 | 194500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 49 | 20240618 | 194400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 50 | 20240618 | 194300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 51 | 20240618 | 194200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 52 | 20240618 | 194100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 53 | 20240618 | 194000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 54 | 20240618 | 193900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 55 | 20240618 | 193800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 56 | 20240618 | 193700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 57 | 20240618 | 193600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 58 | 20240618 | 193500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 59 | 20240618 | 193400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 60 | 20240618 | 193300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 61 | 20240618 | 193200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 62 | 20240618 | 193100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 63 | 20240618 | 193000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 64 | 20240618 | 192900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 65 | 20240618 | 192800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 66 | 20240618 | 192700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 67 | 20240618 | 192600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 68 | 20240618 | 192500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 69 | 20240618 | 192400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 70 | 20240618 | 192300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 71 | 20240618 | 192200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 72 | 20240618 | 192100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 73 | 20240618 | 192000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 74 | 20240618 | 191900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 75 | 20240618 | 191800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 76 | 20240618 | 191700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 77 | 20240618 | 191600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 78 | 20240618 | 191500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 79 | 20240618 | 191400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 80 | 20240618 | 191300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 81 | 20240618 | 191200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 82 | 20240618 | 191100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 83 | 20240618 | 191000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 84 | 20240618 | 190900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 85 | 20240618 | 190800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 86 | 20240618 | 190700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 87 | 20240618 | 190600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 88 | 20240618 | 190500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 89 | 20240618 | 190400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 90 | 20240618 | 190300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 91 | 20240618 | 190200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 92 | 20240618 | 190100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 93 | 20240618 | 190000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 94 | 20240618 | 185900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 95 | 20240618 | 185800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 96 | 20240618 | 185700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 97 | 20240618 | 185600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 98 | 20240618 | 185500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 99 | 20240618 | 185400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 100 | 20240618 | 185300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 101 | 20240618 | 185200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 102 | 20240618 | 185100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 103 | 20240618 | 185000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 104 | 20240618 | 184900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 105 | 20240618 | 184800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 106 | 20240618 | 184700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 107 | 20240618 | 184600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 108 | 20240618 | 184500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 109 | 20240618 | 184400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 110 | 20240618 | 184300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 111 | 20240618 | 184200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 112 | 20240618 | 184100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 113 | 20240618 | 184000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 114 | 20240618 | 183900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 115 | 20240618 | 183800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 116 | 20240618 | 183700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 117 | 20240618 | 183600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 118 | 20240618 | 183500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 119 | 20240618 | 183400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 120 | 20240618 | 183300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 121 | 20240618 | 183200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 122 | 20240618 | 183100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 123 | 20240618 | 183000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 124 | 20240618 | 182900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 125 | 20240618 | 182800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 126 | 20240618 | 182700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 127 | 20240618 | 182600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 128 | 20240618 | 182500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 129 | 20240618 | 182400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 130 | 20240618 | 182300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 131 | 20240618 | 182200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 132 | 20240618 | 182100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 133 | 20240618 | 182000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 134 | 20240618 | 181900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 135 | 20240618 | 181800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 136 | 20240618 | 181700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 137 | 20240618 | 181600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 138 | 20240618 | 181500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 139 | 20240618 | 181400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 140 | 20240618 | 181300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 141 | 20240618 | 181200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 142 | 20240618 | 181100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 143 | 20240618 | 181000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 144 | 20240618 | 180900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 145 | 20240618 | 180800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 146 | 20240618 | 180700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 147 | 20240618 | 180600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 148 | 20240618 | 180500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 149 | 20240618 | 180400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 150 | 20240618 | 180300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 151 | 20240618 | 180200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 152 | 20240618 | 180100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 153 | 20240618 | 180000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 154 | 20240618 | 175900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 155 | 20240618 | 175800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 156 | 20240618 | 175700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 157 | 20240618 | 175600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 158 | 20240618 | 175500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 159 | 20240618 | 175400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 160 | 20240618 | 175300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 161 | 20240618 | 175200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 162 | 20240618 | 175100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 163 | 20240618 | 175000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 164 | 20240618 | 174900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 165 | 20240618 | 174800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 166 | 20240618 | 174700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 167 | 20240618 | 174600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 168 | 20240618 | 174500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 169 | 20240618 | 174400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 170 | 20240618 | 174300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 171 | 20240618 | 174200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 172 | 20240618 | 174100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 173 | 20240618 | 174000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 174 | 20240618 | 173900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 175 | 20240618 | 173800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 176 | 20240618 | 173700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 177 | 20240618 | 173600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 178 | 20240618 | 173500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 179 | 20240618 | 173400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 180 | 20240618 | 173300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 181 | 20240618 | 173200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 182 | 20240618 | 173100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 183 | 20240618 | 173000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 184 | 20240618 | 172900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 185 | 20240618 | 172800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 186 | 20240618 | 172700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 187 | 20240618 | 172600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 188 | 20240618 | 172500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 189 | 20240618 | 172400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 190 | 20240618 | 172300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 191 | 20240618 | 172200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 192 | 20240618 | 172100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 193 | 20240618 | 172000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 194 | 20240618 | 171900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 195 | 20240618 | 171800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 196 | 20240618 | 171700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 197 | 20240618 | 171600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 198 | 20240618 | 171500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 199 | 20240618 | 171400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 200 | 20240618 | 171300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 201 | 20240618 | 171200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 202 | 20240618 | 171100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 203 | 20240618 | 171000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 204 | 20240618 | 170900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 205 | 20240618 | 170800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 206 | 20240618 | 170700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 207 | 20240618 | 170600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 208 | 20240618 | 170500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 209 | 20240618 | 170400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 210 | 20240618 | 170300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 211 | 20240618 | 170200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 212 | 20240618 | 170100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 213 | 20240618 | 170000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 214 | 20240618 | 165900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 215 | 20240618 | 165800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 216 | 20240618 | 165700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 217 | 20240618 | 165600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 218 | 20240618 | 165500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 219 | 20240618 | 165400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 220 | 20240618 | 165300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 221 | 20240618 | 165200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 222 | 20240618 | 165100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 223 | 20240618 | 165000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 224 | 20240618 | 164900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 225 | 20240618 | 164800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 226 | 20240618 | 164700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 227 | 20240618 | 164600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 228 | 20240618 | 164500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 229 | 20240618 | 164400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 230 | 20240618 | 164300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 231 | 20240618 | 164200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 232 | 20240618 | 164100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 233 | 20240618 | 164000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 234 | 20240618 | 163900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 235 | 20240618 | 163800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 236 | 20240618 | 163700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 237 | 20240618 | 163600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 238 | 20240618 | 163500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 239 | 20240618 | 163400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 240 | 20240618 | 163300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 241 | 20240618 | 163200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 242 | 20240618 | 163100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 243 | 20240618 | 163000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 244 | 20240618 | 162900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 245 | 20240618 | 162800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 246 | 20240618 | 162700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 247 | 20240618 | 162600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 248 | 20240618 | 162500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 249 | 20240618 | 162400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 250 | 20240618 | 162300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 251 | 20240618 | 162200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 252 | 20240618 | 162100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 253 | 20240618 | 162000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 254 | 20240618 | 161900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 255 | 20240618 | 161800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 256 | 20240618 | 161700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 257 | 20240618 | 161600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 258 | 20240618 | 161500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 259 | 20240618 | 161400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 260 | 20240618 | 161300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 261 | 20240618 | 161200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 262 | 20240618 | 161100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 263 | 20240618 | 161000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 264 | 20240618 | 160900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 265 | 20240618 | 160800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 266 | 20240618 | 160700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 267 | 20240618 | 160600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 268 | 20240618 | 160500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 269 | 20240618 | 160400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 270 | 20240618 | 160300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 271 | 20240618 | 160200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 272 | 20240618 | 160100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 273 | 20240618 | 160000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 274 | 20240618 | 155900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 275 | 20240618 | 155800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 276 | 20240618 | 155700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 277 | 20240618 | 155600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 278 | 20240618 | 155500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 279 | 20240618 | 155400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 280 | 20240618 | 155300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 281 | 20240618 | 155200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 282 | 20240618 | 155100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 283 | 20240618 | 155000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 284 | 20240618 | 154900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 285 | 20240618 | 154800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 286 | 20240618 | 154700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 287 | 20240618 | 154600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 288 | 20240618 | 154500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 289 | 20240618 | 154400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 290 | 20240618 | 154300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 291 | 20240618 | 154200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 292 | 20240618 | 154100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 293 | 20240618 | 154000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 294 | 20240618 | 153900 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 295 | 20240618 | 153800 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 296 | 20240618 | 153700 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 297 | 20240618 | 153600 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 298 | 20240618 | 153500 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 299 | 20240618 | 153400 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 300 | 20240618 | 153300 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 301 | 20240618 | 153200 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 302 | 20240618 | 153100 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 303 | 20240618 | 153000 | 22110652900 | 188400 | 188400 | 188400 | 188400 | 2020 |
| 304 | 20240618 | 152900 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 305 | 20240618 | 152800 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 306 | 20240618 | 152700 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 307 | 20240618 | 152600 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 308 | 20240618 | 152500 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 309 | 20240618 | 152400 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 310 | 20240618 | 152300 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 311 | 20240618 | 152200 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 312 | 20240618 | 152100 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 313 | 20240618 | 152000 | 21730084900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 314 | 20240618 | 151900 | 21730084900 | 188000 | 188100 | 188200 | 187900 | 116 |
| 315 | 20240618 | 151800 | 21708273200 | 188000 | 188200 | 188200 | 187900 | 349 |
| 316 | 20240618 | 151700 | 21642603600 | 188300 | 188000 | 188300 | 187900 | 142 |
| 317 | 20240618 | 151600 | 21615897800 | 188000 | 187900 | 190700 | 187700 | 1136 |
| 318 | 20240618 | 151500 | 21400383500 | 188700 | 187700 | 188700 | 187500 | 605 |
| 319 | 20240618 | 151400 | 21286698900 | 187500 | 187200 | 187500 | 187000 | 730 |
| 320 | 20240618 | 151300 | 21149959800 | 187100 | 187200 | 187300 | 187000 | 143 |
| 321 | 20240618 | 151200 | 21123197300 | 187200 | 187400 | 187500 | 187200 | 210 |
| 322 | 20240618 | 151100 | 21083856700 | 187500 | 187600 | 187600 | 187400 | 139 |
| 323 | 20240618 | 151000 | 21057797200 | 187600 | 187800 | 187800 | 187500 | 87 |
| 324 | 20240618 | 150900 | 21041475100 | 187400 | 187900 | 187900 | 187400 | 135 |
| 325 | 20240618 | 150800 | 21016124400 | 187800 | 187300 | 187900 | 187300 | 153 |
| 326 | 20240618 | 150700 | 20987398000 | 187700 | 187500 | 187900 | 187300 | 196 |
| 327 | 20240618 | 150600 | 20950647500 | 187500 | 188300 | 188300 | 187300 | 204 |
| 328 | 20240618 | 150500 | 20912336600 | 188300 | 188400 | 188400 | 188200 | 175 |
| 329 | 20240618 | 150400 | 20879385400 | 188400 | 189700 | 189700 | 188400 | 198 |
| 330 | 20240618 | 150300 | 20842018400 | 189700 | 188500 | 189800 | 188500 | 303 |
| 331 | 20240618 | 150200 | 20784719300 | 188300 | 188000 | 188500 | 187800 | 311 |
| 332 | 20240618 | 150100 | 20726214400 | 188000 | 187700 | 188000 | 187100 | 558 |
| 333 | 20240618 | 150000 | 20621566100 | 187700 | 188200 | 188200 | 187600 | 189 |
| 334 | 20240618 | 145900 | 20586081200 | 188200 | 188200 | 188300 | 187900 | 203 |
| 335 | 20240618 | 145800 | 20547901100 | 188300 | 188100 | 188300 | 187900 | 161 |
| 336 | 20240618 | 145700 | 20517593300 | 188300 | 187800 | 188700 | 187800 | 245 |
| 337 | 20240618 | 145600 | 20471404800 | 187800 | 187500 | 188700 | 187500 | 311 |
| 338 | 20240618 | 145500 | 20412968700 | 187500 | 187500 | 187800 | 187500 | 262 |
| 339 | 20240618 | 145400 | 20363825900 | 187500 | 188100 | 188700 | 187500 | 466 |
| 340 | 20240618 | 145300 | 20276257900 | 188100 | 187700 | 188100 | 187700 | 370 |
| 341 | 20240618 | 145200 | 20206708200 | 187700 | 187600 | 187700 | 187500 | 487 |
| 342 | 20240618 | 145100 | 20115325200 | 187700 | 187800 | 188000 | 187600 | 225 |
| 343 | 20240618 | 145000 | 20073077100 | 187700 | 187800 | 188000 | 187400 | 449 |
| 344 | 20240618 | 144900 | 19988781400 | 187800 | 189600 | 189600 | 187800 | 642 |
| 345 | 20240618 | 144800 | 19867522900 | 189500 | 189800 | 189800 | 189500 | 126 |
| 346 | 20240618 | 144700 | 19843641400 | 189800 | 189700 | 189800 | 189700 | 135 |
| 347 | 20240618 | 144600 | 19818024800 | 189700 | 189700 | 189800 | 189300 | 608 |
| 348 | 20240618 | 144500 | 19702815300 | 189700 | 190000 | 190200 | 189700 | 107 |
| 349 | 20240618 | 144400 | 19682485800 | 190100 | 189900 | 190200 | 189900 | 305 |
| 350 | 20240618 | 144300 | 19624521300 | 190000 | 190200 | 190300 | 189800 | 572 |
| 351 | 20240618 | 144200 | 19515806100 | 190200 | 190300 | 190300 | 190200 | 173 |
| 352 | 20240618 | 144100 | 19482894400 | 190300 | 190700 | 190700 | 190300 | 453 |
| 353 | 20240618 | 144000 | 19396606600 | 190600 | 190600 | 190700 | 190500 | 91 |
| 354 | 20240618 | 143900 | 19379262600 | 190500 | 190500 | 190900 | 190400 | 180 |
| 355 | 20240618 | 143800 | 19344959700 | 190600 | 190500 | 190900 | 190400 | 214 |
| 356 | 20240618 | 143700 | 19304146000 | 190500 | 190500 | 190700 | 190400 | 123 |
| 357 | 20240618 | 143600 | 19280712700 | 190500 | 190500 | 190900 | 190400 | 157 |
| 358 | 20240618 | 143500 | 19250782700 | 190500 | 190400 | 190800 | 190400 | 212 |
| 359 | 20240618 | 143400 | 19210396300 | 190500 | 190900 | 190900 | 190300 | 326 |
| 360 | 20240618 | 143300 | 19148236900 | 190800 | 190900 | 191000 | 190700 | 124 |
| 361 | 20240618 | 143200 | 19124569100 | 191000 | 190900 | 191000 | 190900 | 180 |
| 362 | 20240618 | 143100 | 19090197700 | 190900 | 190900 | 191000 | 190900 | 70 |
| 363 | 20240618 | 143000 | 19076833400 | 191000 | 190900 | 191000 | 190900 | 109 |
| 364 | 20240618 | 142900 | 19056022400 | 190900 | 190800 | 191000 | 190800 | 219 |
| 365 | 20240618 | 142800 | 19014204900 | 190800 | 191000 | 191000 | 190800 | 142 |
| 366 | 20240618 | 142700 | 18987097400 | 190900 | 190900 | 191000 | 190800 | 166 |
| 367 | 20240618 | 142600 | 18955410500 | 191000 | 190900 | 191000 | 190800 | 258 |
| 368 | 20240618 | 142500 | 18906157100 | 190900 | 190800 | 190900 | 190800 | 76 |
| 369 | 20240618 | 142400 | 18891653600 | 190900 | 190900 | 190900 | 190800 | 254 |
| 370 | 20240618 | 142300 | 18843176400 | 190900 | 190700 | 190900 | 190600 | 302 |
| 371 | 20240618 | 142200 | 18785568000 | 190600 | 190700 | 190700 | 190600 | 131 |
| 372 | 20240618 | 142100 | 18760591200 | 190600 | 190700 | 190700 | 190600 | 205 |
| 373 | 20240618 | 142000 | 18721501100 | 190700 | 190500 | 190700 | 190500 | 131 |
| 374 | 20240618 | 141900 | 18696531400 | 190500 | 190600 | 190800 | 190500 | 249 |
| 375 | 20240618 | 141800 | 18649063600 | 190600 | 190500 | 190600 | 190500 | 110 |
| 376 | 20240618 | 141700 | 18628100600 | 190200 | 191000 | 191000 | 190200 | 228 |
| 377 | 20240618 | 141600 | 18584595000 | 191000 | 191000 | 191000 | 190800 | 91 |
| 378 | 20240618 | 141500 | 18567220500 | 191000 | 191000 | 191100 | 190900 | 157 |
| 379 | 20240618 | 141400 | 18537232400 | 191100 | 190900 | 191100 | 190800 | 154 |
| 380 | 20240618 | 141300 | 18507821400 | 191000 | 191100 | 191100 | 190800 | 249 |
| 381 | 20240618 | 141200 | 18460257800 | 191100 | 191000 | 191100 | 190900 | 169 |
| 382 | 20240618 | 141100 | 18427981900 | 191000 | 191000 | 191100 | 190900 | 148 |
| 383 | 20240618 | 141000 | 18399711900 | 191000 | 191400 | 191400 | 191000 | 241 |
| 384 | 20240618 | 140900 | 18353647800 | 191300 | 191300 | 191500 | 191000 | 252 |
| 385 | 20240618 | 140800 | 18305458200 | 191300 | 191200 | 191300 | 191000 | 274 |
| 386 | 20240618 | 140700 | 18253089100 | 191200 | 191100 | 191500 | 190900 | 769 |
| 387 | 20240618 | 140600 | 18105966600 | 191000 | 190500 | 191000 | 190100 | 779 |
| 388 | 20240618 | 140500 | 17957427100 | 190500 | 190300 | 190600 | 190300 | 240 |
| 389 | 20240618 | 140400 | 17911721200 | 190400 | 190300 | 190500 | 190200 | 56 |
| 390 | 20240618 | 140300 | 17901060400 | 190200 | 190200 | 190700 | 190100 | 312 |
| 391 | 20240618 | 140200 | 17841672200 | 190200 | 190100 | 190300 | 190000 | 138 |
| 392 | 20240618 | 140100 | 17815447000 | 190200 | 190300 | 190300 | 190100 | 166 |
| 393 | 20240618 | 140000 | 17783877500 | 190200 | 190100 | 190200 | 190000 | 173 |
| 394 | 20240618 | 135900 | 17750982900 | 190000 | 190100 | 190100 | 190000 | 107 |
| 395 | 20240618 | 135800 | 17730644400 | 190000 | 190200 | 190300 | 190000 | 190 |
| 396 | 20240618 | 135700 | 17694510500 | 190200 | 190300 | 190500 | 190100 | 104 |
| 397 | 20240618 | 135600 | 17674726400 | 190400 | 190200 | 190400 | 190200 | 135 |
| 398 | 20240618 | 135500 | 17649044100 | 190300 | 190300 | 190300 | 190200 | 203 |
| 399 | 20240618 | 135400 | 17610419200 | 190200 | 190200 | 190300 | 190100 | 52 |
| 400 | 20240618 | 135300 | 17600528500 | 190200 | 190000 | 190300 | 190000 | 210 |
| 401 | 20240618 | 135200 | 17560598800 | 190000 | 190100 | 190100 | 190000 | 116 |
| 402 | 20240618 | 135100 | 17538555900 | 190100 | 189800 | 190100 | 189800 | 113 |
| 403 | 20240618 | 135000 | 17517088400 | 189800 | 190000 | 190100 | 189800 | 938 |
| 404 | 20240618 | 134900 | 17338879300 | 190100 | 190300 | 190300 | 190100 | 261 |
| 405 | 20240618 | 134800 | 17289233900 | 190200 | 190200 | 190300 | 190200 | 91 |
| 406 | 20240618 | 134700 | 17271920800 | 190300 | 190300 | 190300 | 190100 | 295 |
| 407 | 20240618 | 134600 | 17215807600 | 190300 | 190200 | 190300 | 190200 | 82 |
| 408 | 20240618 | 134500 | 17200208300 | 190200 | 190100 | 190300 | 190100 | 176 |
| 409 | 20240618 | 134400 | 17166725500 | 190200 | 190400 | 190800 | 190100 | 350 |
| 410 | 20240618 | 134300 | 17100095600 | 190400 | 190500 | 190600 | 190300 | 136 |
| 411 | 20240618 | 134200 | 17074207300 | 190700 | 190400 | 190800 | 190400 | 171 |
| 412 | 20240618 | 134100 | 17041604200 | 190300 | 190400 | 190500 | 190300 | 64 |
| 413 | 20240618 | 134000 | 17029419500 | 190500 | 190400 | 190700 | 190300 | 123 |
| 414 | 20240618 | 133900 | 17005982900 | 190300 | 190400 | 190500 | 190300 | 103 |
| 415 | 20240618 | 133800 | 16986371300 | 190300 | 190200 | 190400 | 190000 | 121 |
| 416 | 20240618 | 133700 | 16963353700 | 190100 | 190500 | 191000 | 190100 | 124 |
| 417 | 20240618 | 133600 | 16939727200 | 190600 | 190800 | 190800 | 190000 | 73 |
| 418 | 20240618 | 133500 | 16925838500 | 190800 | 190000 | 190800 | 189900 | 240 |
| 419 | 20240618 | 133400 | 16880219200 | 189900 | 189900 | 190000 | 189900 | 277 |
| 420 | 20240618 | 133300 | 16827597100 | 190000 | 190000 | 190600 | 189800 | 1002 |
| 421 | 20240618 | 133200 | 16637200500 | 190000 | 189800 | 190100 | 189700 | 908 |
| 422 | 20240618 | 133100 | 16464769700 | 189800 | 189800 | 189800 | 189700 | 149 |
| 423 | 20240618 | 133000 | 16436495500 | 189700 | 189800 | 189900 | 189700 | 389 |
| 424 | 20240618 | 132900 | 16362657100 | 189800 | 189800 | 189900 | 189700 | 176 |
| 425 | 20240618 | 132800 | 16329244100 | 189700 | 189800 | 189900 | 189600 | 201 |
| 426 | 20240618 | 132700 | 16291092800 | 189900 | 189800 | 189900 | 189700 | 141 |
| 427 | 20240618 | 132600 | 16264324000 | 189800 | 189800 | 189900 | 189700 | 171 |
| 428 | 20240618 | 132500 | 16231862500 | 189800 | 189800 | 189900 | 189700 | 76 |
| 429 | 20240618 | 132400 | 16217439900 | 189700 | 189700 | 190000 | 189600 | 166 |
| 430 | 20240618 | 132300 | 16185928500 | 189800 | 189800 | 189800 | 189700 | 63 |
| 431 | 20240618 | 132200 | 16173974800 | 189700 | 190100 | 190200 | 189700 | 535 |
| 432 | 20240618 | 132100 | 16072398100 | 190100 | 189800 | 190500 | 189800 | 1145 |
| 433 | 20240618 | 132000 | 15854910000 | 189900 | 189700 | 190300 | 189600 | 981 |
| 434 | 20240618 | 131900 | 15668625200 | 189600 | 189500 | 189700 | 189500 | 125 |
| 435 | 20240618 | 131800 | 15644918000 | 189700 | 189700 | 189700 | 189600 | 115 |
| 436 | 20240618 | 131700 | 15623107700 | 189500 | 189600 | 189900 | 189500 | 263 |
| 437 | 20240618 | 131600 | 15573222800 | 189600 | 189300 | 189600 | 189300 | 149 |
| 438 | 20240618 | 131500 | 15544989600 | 189300 | 189300 | 189400 | 189300 | 116 |
| 439 | 20240618 | 131400 | 15523025700 | 189400 | 189700 | 189800 | 189300 | 624 |
| 440 | 20240618 | 131300 | 15404756500 | 189700 | 189700 | 189700 | 189500 | 56 |
| 441 | 20240618 | 131200 | 15394139200 | 189700 | 189800 | 189900 | 189700 | 321 |
| 442 | 20240618 | 131100 | 15333217300 | 189800 | 189900 | 189900 | 189800 | 89 |
| 443 | 20240618 | 131000 | 15316323000 | 189900 | 189900 | 189900 | 189700 | 130 |
| 444 | 20240618 | 130900 | 15291646500 | 189900 | 189900 | 189900 | 189700 | 98 |
| 445 | 20240618 | 130800 | 15273043300 | 189800 | 189900 | 190000 | 189700 | 200 |
| 446 | 20240618 | 130700 | 15235066000 | 190000 | 189700 | 190200 | 189700 | 416 |
| 447 | 20240618 | 130600 | 15156067000 | 189800 | 189900 | 189900 | 189500 | 174 |
| 448 | 20240618 | 130500 | 15123048200 | 189900 | 189800 | 190100 | 189800 | 267 |
| 449 | 20240618 | 130400 | 15072314100 | 189800 | 190000 | 190000 | 189700 | 680 |
| 450 | 20240618 | 130300 | 14943150400 | 190000 | 190300 | 190300 | 190000 | 266 |
| 451 | 20240618 | 130200 | 14892576600 | 190200 | 190500 | 190500 | 190200 | 129 |
| 452 | 20240618 | 130100 | 14868025200 | 190500 | 190900 | 190900 | 190400 | 191 |
| 453 | 20240618 | 130000 | 14831639800 | 190900 | 191400 | 191500 | 190900 | 630 |
| 454 | 20240618 | 125900 | 14711264700 | 191400 | 191400 | 191400 | 191300 | 118 |
| 455 | 20240618 | 125800 | 14688686600 | 191400 | 191300 | 191500 | 191300 | 216 |
| 456 | 20240618 | 125700 | 14647343500 | 191700 | 191500 | 191700 | 191300 | 116 |
| 457 | 20240618 | 125600 | 14625134100 | 191500 | 191700 | 191700 | 191200 | 341 |
| 458 | 20240618 | 125500 | 14559864500 | 191700 | 192400 | 192500 | 191700 | 770 |
| 459 | 20240618 | 125400 | 14411925100 | 192500 | 192600 | 192600 | 192400 | 147 |
| 460 | 20240618 | 125300 | 14383627800 | 192600 | 192500 | 192700 | 192400 | 767 |
| 461 | 20240618 | 125200 | 14235997300 | 192400 | 192500 | 192500 | 192400 | 398 |
| 462 | 20240618 | 125100 | 14159402000 | 192400 | 192400 | 192500 | 192300 | 575 |
| 463 | 20240618 | 125000 | 14048757500 | 192400 | 192700 | 192700 | 192200 | 151 |
| 464 | 20240618 | 124900 | 14019701200 | 192400 | 192400 | 192700 | 192300 | 232 |
| 465 | 20240618 | 124800 | 13975048900 | 192400 | 192500 | 192500 | 192300 | 167 |
| 466 | 20240618 | 124700 | 13942917300 | 192500 | 192900 | 193000 | 192500 | 462 |
| 467 | 20240618 | 124600 | 13853820900 | 192900 | 192100 | 192900 | 192000 | 580 |
| 468 | 20240618 | 124500 | 13742168300 | 192100 | 191800 | 192100 | 191800 | 333 |
| 469 | 20240618 | 124400 | 13678241200 | 191700 | 191300 | 191900 | 191200 | 152 |
| 470 | 20240618 | 124300 | 13649110200 | 191300 | 190800 | 191300 | 190600 | 262 |
| 471 | 20240618 | 124200 | 13599144000 | 190900 | 191100 | 191300 | 190700 | 594 |
| 472 | 20240618 | 124100 | 13485712200 | 191200 | 192200 | 192200 | 190900 | 3069 |
| 473 | 20240618 | 124000 | 12896050800 | 192300 | 192400 | 192500 | 192200 | 150 |
| 474 | 20240618 | 123900 | 12867201600 | 192500 | 192000 | 192500 | 192000 | 488 |
| 475 | 20240618 | 123800 | 12773433800 | 192000 | 191800 | 192000 | 191400 | 270 |
| 476 | 20240618 | 123700 | 12721603600 | 191400 | 192000 | 192000 | 191000 | 1276 |
| 477 | 20240618 | 123600 | 12477087300 | 191900 | 192000 | 192000 | 191900 | 297 |
| 478 | 20240618 | 123500 | 12420076000 | 192000 | 192000 | 192000 | 191800 | 107 |
| 479 | 20240618 | 123400 | 12399536500 | 191800 | 191800 | 192100 | 191700 | 500 |
| 480 | 20240618 | 123300 | 12303572500 | 191800 | 191500 | 191800 | 191500 | 190 |
| 481 | 20240618 | 123200 | 12267161000 | 191500 | 191500 | 191700 | 191500 | 150 |
| 482 | 20240618 | 123100 | 12238422100 | 191400 | 191500 | 191800 | 191400 | 353 |
| 483 | 20240618 | 123000 | 12170835800 | 191400 | 191300 | 191500 | 191200 | 120 |
| 484 | 20240618 | 122900 | 12147874600 | 191300 | 190800 | 191400 | 190700 | 308 |
| 485 | 20240618 | 122800 | 12089068600 | 190700 | 190800 | 190900 | 190600 | 293 |
| 486 | 20240618 | 122700 | 12033186400 | 190900 | 192000 | 192000 | 190900 | 1390 |
| 487 | 20240618 | 122600 | 11766962600 | 192000 | 191700 | 192000 | 191700 | 303 |
| 488 | 20240618 | 122500 | 11708849300 | 191800 | 191900 | 191900 | 191500 | 440 |
| 489 | 20240618 | 122400 | 11624478600 | 191900 | 190600 | 191900 | 190600 | 717 |
| 490 | 20240618 | 122300 | 11487307700 | 190700 | 190200 | 190700 | 190200 | 305 |
| 491 | 20240618 | 122200 | 11429225000 | 190200 | 189900 | 190200 | 189900 | 525 |
| 492 | 20240618 | 122100 | 11329476000 | 189900 | 189700 | 190000 | 189700 | 250 |
| 493 | 20240618 | 122000 | 11282016100 | 189700 | 189400 | 190000 | 189400 | 4929 |
| 494 | 20240618 | 121900 | 10346499400 | 189400 | 189400 | 189500 | 189400 | 255 |
| 495 | 20240618 | 121800 | 10298186700 | 189500 | 189400 | 189500 | 189400 | 105 |
| 496 | 20240618 | 121700 | 10278292800 | 189500 | 189300 | 189500 | 189200 | 617 |
| 497 | 20240618 | 121600 | 10161472700 | 189300 | 189100 | 189300 | 189100 | 472 |
| 498 | 20240618 | 121500 | 10072126200 | 189200 | 189100 | 189200 | 189100 | 254 |
| 499 | 20240618 | 121400 | 10024071000 | 189100 | 189100 | 189200 | 189100 | 106 |
| 500 | 20240618 | 121300 | 10004021800 | 189200 | 189100 | 189200 | 189000 | 226 |
| 501 | 20240618 | 121200 | 9961284200 | 189000 | 188800 | 189100 | 188800 | 278 |
| 502 | 20240618 | 121100 | 9908755300 | 188900 | 188800 | 188900 | 188800 | 97 |
| 503 | 20240618 | 121000 | 9890434300 | 188900 | 188800 | 188900 | 188800 | 55 |
| 504 | 20240618 | 120900 | 9880047400 | 188900 | 188800 | 188900 | 188800 | 256 |
| 505 | 20240618 | 120800 | 9831705900 | 188900 | 188800 | 188900 | 188700 | 173 |
| 506 | 20240618 | 120700 | 9799044900 | 188800 | 188700 | 188900 | 188700 | 101 |
| 507 | 20240618 | 120600 | 9779978200 | 188700 | 188600 | 188800 | 188600 | 79 |
| 508 | 20240618 | 120500 | 9765069200 | 188700 | 188700 | 188700 | 188600 | 100 |
| 509 | 20240618 | 120400 | 9746203100 | 188700 | 188600 | 188800 | 188600 | 271 |
| 510 | 20240618 | 120300 | 9695068000 | 188600 | 188400 | 188800 | 188400 | 99 |
| 511 | 20240618 | 120200 | 9676410800 | 188500 | 188400 | 188500 | 188400 | 150 |
| 512 | 20240618 | 120100 | 9648141000 | 188400 | 188900 | 188900 | 188400 | 243 |
| 513 | 20240618 | 120000 | 9602279100 | 189000 | 188800 | 189000 | 188500 | 533 |
| 514 | 20240618 | 115900 | 9501658100 | 188700 | 188800 | 188800 | 188700 | 79 |
| 515 | 20240618 | 115800 | 9486749500 | 188800 | 188700 | 188800 | 188700 | 59 |
| 516 | 20240618 | 115700 | 9475613200 | 188800 | 188600 | 188800 | 188600 | 83 |
| 517 | 20240618 | 115600 | 9459956100 | 188700 | 188800 | 188800 | 188500 | 260 |
| 518 | 20240618 | 115500 | 9410896400 | 188800 | 189000 | 189000 | 188700 | 252 |
| 519 | 20240618 | 115400 | 9363319300 | 189000 | 188900 | 189000 | 188700 | 180 |
| 520 | 20240618 | 115300 | 9329318100 | 188900 | 188600 | 188900 | 188600 | 74 |
| 521 | 20240618 | 115200 | 9315351300 | 188700 | 188700 | 188700 | 188400 | 111 |
| 522 | 20240618 | 115100 | 9294417200 | 188300 | 188400 | 188700 | 188300 | 107 |
| 523 | 20240618 | 115000 | 9274251900 | 188600 | 188700 | 188700 | 188500 | 322 |
| 524 | 20240618 | 114900 | 9213509000 | 188600 | 188600 | 188900 | 188600 | 94 |
| 525 | 20240618 | 114800 | 9195765700 | 188600 | 188600 | 188800 | 188400 | 177 |
| 526 | 20240618 | 114700 | 9162374000 | 188600 | 188800 | 188900 | 188300 | 99 |
| 527 | 20240618 | 114600 | 9143704400 | 188800 | 188700 | 188900 | 187900 | 105 |
| 528 | 20240618 | 114500 | 9123896400 | 188000 | 187900 | 188800 | 187800 | 111 |
| 529 | 20240618 | 114400 | 9102998400 | 188800 | 187700 | 188800 | 187700 | 188 |
| 530 | 20240618 | 114300 | 9067608800 | 188000 | 188000 | 188000 | 187700 | 101 |
| 531 | 20240618 | 114200 | 9048638400 | 188000 | 188200 | 188500 | 188000 | 325 |
| 532 | 20240618 | 114100 | 8987452000 | 188500 | 188400 | 188800 | 188200 | 250 |
| 533 | 20240618 | 114000 | 8940356400 | 188400 | 188200 | 188800 | 188100 | 187 |
| 534 | 20240618 | 113900 | 8905125900 | 188200 | 188200 | 188300 | 188200 | 114 |
| 535 | 20240618 | 113800 | 8883667000 | 188200 | 188300 | 188500 | 188100 | 184 |
| 536 | 20240618 | 113700 | 8849006400 | 188200 | 188800 | 188900 | 188000 | 340 |
| 537 | 20240618 | 113600 | 8784898500 | 188800 | 188900 | 188900 | 188700 | 218 |
| 538 | 20240618 | 113500 | 8743732900 | 188900 | 188600 | 188900 | 188600 | 165 |
| 539 | 20240618 | 113400 | 8712590700 | 188700 | 188300 | 188700 | 188300 | 116 |
| 540 | 20240618 | 113300 | 8690726600 | 188400 | 188400 | 188600 | 188400 | 116 |
| 541 | 20240618 | 113200 | 8668859100 | 188400 | 188600 | 188700 | 188100 | 157 |
| 542 | 20240618 | 113100 | 8639285100 | 188600 | 188300 | 188600 | 188300 | 172 |
| 543 | 20240618 | 113000 | 8606871300 | 188400 | 188700 | 188800 | 188400 | 396 |
| 544 | 20240618 | 112900 | 8532183800 | 188800 | 188700 | 188800 | 188700 | 58 |
| 545 | 20240618 | 112800 | 8521233700 | 188800 | 188500 | 188900 | 188500 | 586 |
| 546 | 20240618 | 112700 | 8410658000 | 188500 | 188400 | 188600 | 188200 | 284 |
| 547 | 20240618 | 112600 | 8357127900 | 188200 | 188400 | 188500 | 188200 | 376 |
| 548 | 20240618 | 112500 | 8286309900 | 188400 | 188400 | 188600 | 188200 | 482 |
| 549 | 20240618 | 112400 | 8195521600 | 188600 | 188200 | 188600 | 188200 | 102 |
| 550 | 20240618 | 112300 | 8176303600 | 188100 | 187700 | 188100 | 187700 | 530 |
| 551 | 20240618 | 112200 | 8076706600 | 187800 | 187700 | 187800 | 187600 | 270 |
| 552 | 20240618 | 112100 | 8026011800 | 187700 | 187500 | 187800 | 187400 | 1113 |
| 553 | 20240618 | 112000 | 7817254000 | 187500 | 187400 | 187500 | 187400 | 273 |
| 554 | 20240618 | 111900 | 7766085600 | 187300 | 187100 | 187400 | 187000 | 401 |
| 555 | 20240618 | 111800 | 7690973900 | 187100 | 187200 | 187300 | 187000 | 127 |
| 556 | 20240618 | 111700 | 7667205500 | 187200 | 187300 | 187400 | 187200 | 111 |
| 557 | 20240618 | 111600 | 7646418700 | 187400 | 186900 | 187400 | 186900 | 911 |
| 558 | 20240618 | 111500 | 7475964600 | 187000 | 186900 | 187000 | 186900 | 94 |
| 559 | 20240618 | 111400 | 7458392800 | 186900 | 187000 | 187000 | 186900 | 26 |
| 560 | 20240618 | 111300 | 7453532400 | 186900 | 186900 | 187000 | 186800 | 59 |
| 561 | 20240618 | 111200 | 7442504400 | 186800 | 187000 | 187000 | 186800 | 165 |
| 562 | 20240618 | 111100 | 7411667600 | 186900 | 186700 | 187000 | 186700 | 181 |
| 563 | 20240618 | 111000 | 7377838500 | 186800 | 186600 | 186800 | 186600 | 120 |
| 564 | 20240618 | 110900 | 7355434200 | 186600 | 186700 | 186800 | 186600 | 99 |
| 565 | 20240618 | 110800 | 7336951000 | 186900 | 186500 | 186900 | 186200 | 104 |
| 566 | 20240618 | 110700 | 7317544200 | 186700 | 186000 | 186700 | 186000 | 121 |
| 567 | 20240618 | 110600 | 7294971600 | 186100 | 186200 | 186400 | 186100 | 102 |
| 568 | 20240618 | 110500 | 7275974700 | 186400 | 186000 | 186400 | 186000 | 141 |
| 569 | 20240618 | 110400 | 7249725900 | 186000 | 185900 | 186000 | 185800 | 112 |
| 570 | 20240618 | 110300 | 7228900300 | 185800 | 185900 | 186000 | 185800 | 125 |
| 571 | 20240618 | 110200 | 7205662800 | 186000 | 186100 | 186100 | 185800 | 34 |
| 572 | 20240618 | 110100 | 7199338900 | 186100 | 185800 | 186200 | 185800 | 155 |
| 573 | 20240618 | 110000 | 7170515100 | 185800 | 185700 | 185900 | 185700 | 79 |
| 574 | 20240618 | 105900 | 7155836200 | 185800 | 185700 | 185900 | 185700 | 71 |
| 575 | 20240618 | 105800 | 7142643800 | 185800 | 185700 | 186200 | 185600 | 244 |
| 576 | 20240618 | 105700 | 7097309300 | 185700 | 185700 | 186700 | 185700 | 182 |
| 577 | 20240618 | 105600 | 7063435400 | 185900 | 185400 | 186600 | 185400 | 102 |
| 578 | 20240618 | 105500 | 7044465500 | 185500 | 186000 | 186000 | 185500 | 263 |
| 579 | 20240618 | 105400 | 6995623800 | 185500 | 185700 | 186100 | 185400 | 132 |
| 580 | 20240618 | 105300 | 6971085100 | 185400 | 185400 | 185700 | 185400 | 298 |
| 581 | 20240618 | 105200 | 6915811200 | 185400 | 185700 | 185800 | 185400 | 113 |
| 582 | 20240618 | 105100 | 6894837400 | 185700 | 185300 | 185800 | 185300 | 143 |
| 583 | 20240618 | 105000 | 6868294700 | 185300 | 185200 | 185700 | 185200 | 172 |
| 584 | 20240618 | 104900 | 6836418400 | 185300 | 185600 | 185600 | 185200 | 265 |
| 585 | 20240618 | 104800 | 6787295600 | 185500 | 186000 | 186000 | 185500 | 155 |
| 586 | 20240618 | 104700 | 6758511700 | 186000 | 185700 | 186000 | 185700 | 82 |
| 587 | 20240618 | 104600 | 6743274900 | 185800 | 185800 | 186400 | 185800 | 66 |
| 588 | 20240618 | 104500 | 6730999500 | 185800 | 186100 | 186100 | 185500 | 167 |
| 589 | 20240618 | 104400 | 6699974400 | 185800 | 186400 | 186400 | 185800 | 99 |
| 590 | 20240618 | 104300 | 6681555600 | 185500 | 185500 | 186500 | 185400 | 101 |
| 591 | 20240618 | 104200 | 6662790200 | 185500 | 185500 | 185500 | 185400 | 114 |
| 592 | 20240618 | 104100 | 6641648400 | 185500 | 185700 | 185700 | 185400 | 156 |
| 593 | 20240618 | 104000 | 6612710000 | 185400 | 185800 | 186400 | 185400 | 143 |
| 594 | 20240618 | 103900 | 6586142200 | 185700 | 186000 | 186000 | 185500 | 52 |
| 595 | 20240618 | 103800 | 6576488600 | 186300 | 185300 | 186500 | 185200 | 129 |
| 596 | 20240618 | 103700 | 6552524000 | 185300 | 185300 | 185700 | 185200 | 167 |
| 597 | 20240618 | 103600 | 6521566200 | 185400 | 185200 | 185500 | 185200 | 110 |
| 598 | 20240618 | 103500 | 6501180000 | 185200 | 185600 | 185700 | 185200 | 202 |
| 599 | 20240618 | 103400 | 6463709100 | 185700 | 186000 | 186000 | 185600 | 114 |
| 600 | 20240618 | 103300 | 6442517400 | 186400 | 186500 | 186600 | 185800 | 121 |
| 601 | 20240618 | 103200 | 6419990400 | 186600 | 185800 | 186600 | 185700 | 84 |
| 602 | 20240618 | 103100 | 6404365500 | 185600 | 185700 | 186500 | 185500 | 332 |
| 603 | 20240618 | 103000 | 6342702600 | 185800 | 185900 | 186800 | 185600 | 395 |
| 604 | 20240618 | 102900 | 6269205100 | 185600 | 185500 | 185600 | 185300 | 96 |
| 605 | 20240618 | 102800 | 6251410000 | 185700 | 186200 | 186200 | 185500 | 174 |
| 606 | 20240618 | 102700 | 6219083000 | 185300 | 185000 | 186500 | 185000 | 106 |
| 607 | 20240618 | 102600 | 6199406500 | 185000 | 185000 | 185400 | 184800 | 73 |
| 608 | 20240618 | 102500 | 6185893700 | 185700 | 185600 | 185700 | 185500 | 87 |
| 609 | 20240618 | 102400 | 6169741900 | 185600 | 184700 | 185600 | 184500 | 234 |
| 610 | 20240618 | 102300 | 6126526400 | 184700 | 184900 | 185300 | 184500 | 838 |
| 611 | 20240618 | 102200 | 5971766300 | 184900 | 185000 | 185300 | 184900 | 320 |
| 612 | 20240618 | 102100 | 5912559600 | 185000 | 185500 | 185500 | 185000 | 680 |
| 613 | 20240618 | 102000 | 5786648700 | 185400 | 185800 | 185800 | 185400 | 174 |
| 614 | 20240618 | 101900 | 5754370300 | 185700 | 185700 | 186400 | 185700 | 123 |
| 615 | 20240618 | 101800 | 5731515400 | 185700 | 185900 | 186600 | 185500 | 212 |
| 616 | 20240618 | 101700 | 5692139900 | 185800 | 185800 | 185900 | 185800 | 46 |
| 617 | 20240618 | 101600 | 5683593000 | 185900 | 186300 | 186500 | 185900 | 415 |
| 618 | 20240618 | 101500 | 5606403900 | 186600 | 186100 | 186600 | 186100 | 101 |
| 619 | 20240618 | 101400 | 5587588600 | 186200 | 186400 | 186800 | 186200 | 153 |
| 620 | 20240618 | 101300 | 5559057700 | 186800 | 186000 | 187000 | 186000 | 527 |
| 621 | 20240618 | 101200 | 5460655200 | 185700 | 185700 | 186100 | 185600 | 139 |
| 622 | 20240618 | 101100 | 5434811400 | 185300 | 185300 | 185300 | 185200 | 32 |
| 623 | 20240618 | 101000 | 5428882900 | 186600 | 185000 | 186600 | 185000 | 140 |
| 624 | 20240618 | 100900 | 5402857600 | 185000 | 184800 | 185100 | 184600 | 330 |
| 625 | 20240618 | 100800 | 5341896900 | 184800 | 185000 | 185000 | 184800 | 315 |
| 626 | 20240618 | 100700 | 5283639500 | 185000 | 185300 | 185300 | 185000 | 297 |
| 627 | 20240618 | 100600 | 5228642400 | 185500 | 186000 | 186000 | 185200 | 278 |
| 628 | 20240618 | 100500 | 5177038700 | 186100 | 186100 | 186100 | 186000 | 25 |
| 629 | 20240618 | 100400 | 5172387500 | 186100 | 186100 | 186100 | 186100 | 46 |
| 630 | 20240618 | 100300 | 5163826900 | 186600 | 185900 | 186600 | 185900 | 184 |
| 631 | 20240618 | 100200 | 5129598800 | 185800 | 186100 | 186200 | 185800 | 151 |
| 632 | 20240618 | 100100 | 5101526700 | 186900 | 186800 | 186900 | 185700 | 101 |
| 633 | 20240618 | 100000 | 5082702200 | 186800 | 187000 | 187500 | 186800 | 3377 |
| 634 | 20240618 | 095900 | 4450956900 | 187000 | 186600 | 187000 | 186500 | 2009 |
| 635 | 20240618 | 095800 | 4075569700 | 186500 | 186600 | 186600 | 185900 | 134 |
| 636 | 20240618 | 095700 | 4050573100 | 186500 | 185800 | 186500 | 185700 | 287 |
| 637 | 20240618 | 095600 | 3997153800 | 185800 | 185800 | 185800 | 185200 | 63 |
| 638 | 20240618 | 095500 | 3985465200 | 185200 | 185200 | 185700 | 184900 | 504 |
| 639 | 20240618 | 095400 | 3892174900 | 185800 | 185300 | 185900 | 185000 | 607 |
| 640 | 20240618 | 095300 | 3779822300 | 185700 | 185800 | 185800 | 185100 | 100 |
| 641 | 20240618 | 095200 | 3761248600 | 185700 | 185700 | 185700 | 185000 | 40 |
| 642 | 20240618 | 095100 | 3753825300 | 185700 | 185800 | 185900 | 184500 | 500 |
| 643 | 20240618 | 095000 | 3661229800 | 185800 | 185500 | 185800 | 185500 | 33 |
| 644 | 20240618 | 094900 | 3655100900 | 185500 | 185600 | 185600 | 185200 | 87 |
| 645 | 20240618 | 094800 | 3638962900 | 186000 | 185700 | 186000 | 185600 | 117 |
| 646 | 20240618 | 094700 | 3617223300 | 185600 | 185800 | 186000 | 185600 | 95 |
| 647 | 20240618 | 094600 | 3599570200 | 185700 | 185600 | 185700 | 185300 | 182 |
| 648 | 20240618 | 094500 | 3565806900 | 185700 | 185900 | 185900 | 185700 | 264 |
| 649 | 20240618 | 094400 | 3516759200 | 185900 | 186500 | 186500 | 185900 | 223 |
| 650 | 20240618 | 094300 | 3475279700 | 186500 | 186500 | 186500 | 186000 | 82 |
| 651 | 20240618 | 094200 | 3460004800 | 185900 | 186300 | 186500 | 185900 | 105 |
| 652 | 20240618 | 094100 | 3440447100 | 186500 | 186600 | 186600 | 185900 | 105 |
| 653 | 20240618 | 094000 | 3420882800 | 186600 | 185600 | 186800 | 185400 | 187 |
| 654 | 20240618 | 093900 | 3386079700 | 185400 | 185300 | 185500 | 185300 | 147 |
| 655 | 20240618 | 093800 | 3358833400 | 185300 | 185100 | 185300 | 185100 | 68 |
| 656 | 20240618 | 093700 | 3346236400 | 185000 | 184900 | 185100 | 184700 | 254 |
| 657 | 20240618 | 093600 | 3299262300 | 185100 | 185200 | 185400 | 184900 | 343 |
| 658 | 20240618 | 093500 | 3235777900 | 185200 | 184500 | 185200 | 184500 | 133 |
| 659 | 20240618 | 093400 | 3211194200 | 184500 | 184700 | 184700 | 183500 | 144 |
| 660 | 20240618 | 093300 | 3184650900 | 184700 | 184100 | 185000 | 183200 | 2769 |
| 661 | 20240618 | 093200 | 2672814000 | 183500 | 183500 | 184100 | 183200 | 194 |
| 662 | 20240618 | 093100 | 2637207600 | 183400 | 184100 | 184200 | 183400 | 200 |
| 663 | 20240618 | 093000 | 2600481400 | 183600 | 184300 | 184300 | 183500 | 415 |
| 664 | 20240618 | 092900 | 2524140500 | 184400 | 184100 | 184500 | 184100 | 165 |
| 665 | 20240618 | 092800 | 2493719800 | 184100 | 183700 | 184500 | 182900 | 1572 |
| 666 | 20240618 | 092700 | 2205341800 | 183900 | 183900 | 183900 | 183100 | 243 |
| 667 | 20240618 | 092600 | 2160762700 | 183100 | 184500 | 184500 | 183100 | 428 |
| 668 | 20240618 | 092500 | 2082015300 | 184500 | 184900 | 184900 | 184400 | 155 |
| 669 | 20240618 | 092400 | 2053411200 | 184900 | 186600 | 186700 | 184900 | 363 |
| 670 | 20240618 | 092300 | 1986021000 | 185900 | 186400 | 186900 | 185500 | 139 |
| 671 | 20240618 | 092200 | 1960136400 | 186800 | 186000 | 186900 | 185100 | 522 |
| 672 | 20240618 | 092100 | 1862952100 | 185900 | 186500 | 187000 | 185900 | 254 |
| 673 | 20240618 | 092000 | 1815538800 | 187000 | 185900 | 187000 | 185800 | 517 |
| 674 | 20240618 | 091900 | 1719189300 | 186100 | 186000 | 186100 | 185700 | 410 |
| 675 | 20240618 | 091800 | 1642944500 | 185900 | 185900 | 186000 | 185800 | 258 |
| 676 | 20240618 | 091700 | 1594975200 | 185800 | 184700 | 185900 | 184700 | 252 |
| 677 | 20240618 | 091600 | 1548319000 | 184700 | 184100 | 185100 | 184100 | 246 |
| 678 | 20240618 | 091500 | 1502918100 | 184000 | 184100 | 184200 | 184000 | 109 |
| 679 | 20240618 | 091400 | 1482858400 | 184000 | 183700 | 184100 | 182800 | 288 |
| 680 | 20240618 | 091300 | 1429972700 | 183700 | 182100 | 183900 | 182100 | 409 |
| 681 | 20240618 | 091200 | 1354888100 | 182000 | 183200 | 183900 | 182000 | 1215 |
| 682 | 20240618 | 091100 | 1133329300 | 183100 | 183400 | 183400 | 183000 | 643 |
| 683 | 20240618 | 091000 | 1015614600 | 183400 | 184600 | 184600 | 183000 | 644 |
| 684 | 20240618 | 090900 | 897287700 | 184700 | 185600 | 185600 | 184200 | 748 |
| 685 | 20240618 | 090800 | 758801700 | 185300 | 185300 | 186100 | 185300 | 164 |
| 686 | 20240618 | 090700 | 728395800 | 185300 | 186800 | 186800 | 185200 | 214 |
| 687 | 20240618 | 090600 | 688683900 | 186500 | 185900 | 187000 | 184800 | 562 |
| 688 | 20240618 | 090500 | 584435800 | 186000 | 187000 | 187000 | 185900 | 914 |
| 689 | 20240618 | 090400 | 414296800 | 187000 | 187500 | 187500 | 186400 | 537 |
| 690 | 20240618 | 090300 | 313879100 | 187500 | 186800 | 187500 | 186700 | 171 |
| 691 | 20240618 | 090200 | 281903700 | 186800 | 186200 | 187200 | 186200 | 216 |
| 692 | 20240618 | 090100 | 241553100 | 186200 | 187300 | 187300 | 186100 | 111 |
| 693 | 20240618 | 090000 | 220862500 | 187000 | 187700 | 187900 | 186000 | 1180 |